มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 14 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":6.92,"color":"#17896e"},{"name":"ตราสารทุน","y":93.81,"color":"#29B884"},{"name":"อื่นๆ","y":-0.73,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148947200000,"y":9.9444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149033600000,"y":9.9253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149120000000,"y":9.9387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149206400000,"y":10.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149465600000,"y":9.9479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149552000000,"y":9.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149638400000,"y":9.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149724800000,"y":9.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149811200000,"y":9.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150243200000,"y":9.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150329600000,"y":9.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150416000000,"y":9.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150675200000,"y":9.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150761600000,"y":9.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150848000000,"y":9.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150934400000,"y":9.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151020800000,"y":9.5812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151280000000,"y":9.5818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151366400000,"y":9.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151452800000,"y":9.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151539200000,"y":9.6909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151625600000,"y":9.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151884800000,"y":9.8575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151971200000,"y":9.986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152057600000,"y":9.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152144000000,"y":9.9009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152230400000,"y":9.8155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152489600000,"y":9.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152662400000,"y":9.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152748800000,"y":9.6776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152835200000,"y":9.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153094400000,"y":9.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153180800000,"y":9.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153267200000,"y":9.5489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153353600000,"y":9.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153440000000,"y":9.8934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153699200000,"y":9.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153785600000,"y":9.9244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153872000000,"y":9.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153958400000,"y":10.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154044800000,"y":9.993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154304000000,"y":9.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154390400000,"y":9.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154476800000,"y":10.0345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154563200000,"y":10.1532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154649600000,"y":10.1528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154908800000,"y":10.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154995200000,"y":10.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155081600000,"y":10.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155168000000,"y":10.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155254400000,"y":10.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155600000000,"y":10.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155686400000,"y":10.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155772800000,"y":10.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155859200000,"y":10.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156118400000,"y":10.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156204800000,"y":10.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156291200000,"y":10.1121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156377600000,"y":10.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156464000000,"y":10.0253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156723200000,"y":9.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156809600000,"y":9.9542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156896000000,"y":9.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156982400000,"y":9.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157068800000,"y":10.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157328000000,"y":10.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157414400000,"y":10.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157500800000,"y":10.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157587200000,"y":10.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157673600000,"y":9.9887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157932800000,"y":9.8599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158019200000,"y":9.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158105600000,"y":10.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158192000000,"y":10.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158278400000,"y":10.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158537600000,"y":10.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158624000000,"y":10.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158796800000,"y":10.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158883200000,"y":9.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159142400000,"y":9.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159228800000,"y":9.9765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159315200000,"y":10.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159401600000,"y":9.9421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159488000000,"y":9.8916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159747200000,"y":9.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159833600000,"y":9.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159920000000,"y":9.9124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160006400000,"y":10.0465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160092800000,"y":10.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160352000000,"y":9.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160438400000,"y":10.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160524800000,"y":10.0626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160611200000,"y":10.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160697600000,"y":10.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160956800000,"y":10.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161043200000,"y":10.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161129600000,"y":10.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161216000000,"y":10.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161302400000,"y":10.4366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161648000000,"y":10.5029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161734400000,"y":10.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161820800000,"y":10.5186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161907200000,"y":10.4637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162166400000,"y":10.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162252800000,"y":10.3702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162339200000,"y":10.5359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162425600000,"y":10.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162512000000,"y":10.5516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162771200000,"y":10.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162857600000,"y":10.662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162944000000,"y":10.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163030400000,"y":10.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163116800000,"y":10.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163376000000,"y":10.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163462400000,"y":10.5325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163548800000,"y":10.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163635200000,"y":10.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163721600000,"y":10.4776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163980800000,"y":10.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164067200000,"y":10.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164153600000,"y":10.4053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164240000000,"y":10.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164326400000,"y":10.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164585600000,"y":10.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164672000000,"y":10.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164758400000,"y":10.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164844800000,"y":10.6325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164931200000,"y":10.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165190400000,"y":10.716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165363200000,"y":10.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165449600000,"y":10.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165536000000,"y":10.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165881600000,"y":10.6489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165968000000,"y":10.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166054400000,"y":10.5909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166140800000,"y":10.6577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166400000000,"y":10.5706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166486400000,"y":8.8875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166572800000,"y":9.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166659200000,"y":9.7224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166745600000,"y":9.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167004800000,"y":9.848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167091200000,"y":9.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167177600000,"y":9.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167264000000,"y":9.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167350400000,"y":9.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167782400000,"y":9.5038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167868800000,"y":9.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167955200000,"y":9.029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168214400000,"y":9.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168300800000,"y":8.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168387200000,"y":8.8853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168473600000,"y":9.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168560000000,"y":9.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168819200000,"y":9.4433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168905600000,"y":9.4204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168992000000,"y":9.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169078400000,"y":9.4609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169164800000,"y":9.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169424000000,"y":9.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169510400000,"y":9.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169596800000,"y":9.5626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169683200000,"y":9.6084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169769600000,"y":9.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170028800000,"y":9.4813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170115200000,"y":9.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170201600000,"y":9.4716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170288000000,"y":9.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170374400000,"y":9.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170633600000,"y":9.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170720000000,"y":9.7736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170806400000,"y":9.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170892800000,"y":10.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170979200000,"y":10.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171238400000,"y":10.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171324800000,"y":10.0391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171411200000,"y":10.1183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171497600000,"y":10.0502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171584000000,"y":9.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171843200000,"y":9.9262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171929600000,"y":10.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172016000000,"y":10.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172102400000,"y":10.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172188800000,"y":10.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172448000000,"y":10.013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172534400000,"y":9.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172620800000,"y":9.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172707200000,"y":9.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172793600000,"y":9.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173139200000,"y":9.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173225600000,"y":9.8323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173312000000,"y":9.8443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173398400000,"y":9.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173657600000,"y":9.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173744000000,"y":9.9028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173830400000,"y":9.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173916800000,"y":9.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174003200000,"y":9.8808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174262400000,"y":9.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174348800000,"y":9.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174435200000,"y":9.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174521600000,"y":9.9911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174608000000,"y":10.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174867200000,"y":10.0861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174953600000,"y":10.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175040000000,"y":9.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175126400000,"y":9.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175212800000,"y":10.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175472000000,"y":10.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175558400000,"y":10.2982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175644800000,"y":10.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175731200000,"y":10.4064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176076800000,"y":10.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176163200000,"y":10.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176249600000,"y":10.4888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176336000000,"y":10.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176768000000,"y":10.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176854400000,"y":10.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176940800000,"y":10.3205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177027200000,"y":10.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177286400000,"y":10.3197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177372800000,"y":10.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177459200000,"y":10.4407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177545600000,"y":10.4514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177632000000,"y":10.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177891200000,"y":10.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178064000000,"y":10.6463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178150400000,"y":10.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178236800000,"y":10.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178582400000,"y":10.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178668800000,"y":10.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178755200000,"y":10.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178841600000,"y":10.6997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179100800000,"y":10.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179187200000,"y":10.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179273600000,"y":10.9002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179360000000,"y":10.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179446400000,"y":11.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179705600000,"y":11.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179792000000,"y":11.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179878400000,"y":11.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179964800000,"y":10.9092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180051200000,"y":10.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180310400000,"y":11.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180396800000,"y":11.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180483200000,"y":11.196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180656000000,"y":11.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180915200000,"y":11.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181001600000,"y":11.6079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181088000000,"y":11.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181174400000,"y":11.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181260800000,"y":11.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181520000000,"y":11.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181606400000,"y":11.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181692800000,"y":11.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181779200000,"y":11.2097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181865600000,"y":11.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182124800000,"y":11.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182211200000,"y":11.7544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182297600000,"y":11.9719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182384000000,"y":11.9482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182470400000,"y":11.8795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182729600000,"y":11.7185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182816000000,"y":11.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182902400000,"y":11.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182988800000,"y":11.9346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183075200000,"y":11.9268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183334400000,"y":12.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183420800000,"y":12.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183507200000,"y":12.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183593600000,"y":12.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183680000000,"y":12.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183939200000,"y":13.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184025600000,"y":13.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184112000000,"y":13.1364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184198400000,"y":13.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184284800000,"y":13.2407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184544000000,"y":13.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184630400000,"y":13.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184716800000,"y":13.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184803200000,"y":12.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184889600000,"y":13.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185148800000,"y":13.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185235200000,"y":13.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185321600000,"y":13.6078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185408000000,"y":13.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185494400000,"y":13.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185840000000,"y":13.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185926400000,"y":12.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186012800000,"y":12.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186099200000,"y":12.9321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186358400000,"y":12.5744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186444800000,"y":12.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186531200000,"y":12.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186617600000,"y":12.5365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186704000000,"y":12.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187049600000,"y":12.16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187136000000,"y":11.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187222400000,"y":11.4912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187308800000,"y":11.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187568000000,"y":12.1735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187654400000,"y":11.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187740800000,"y":12.0909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187827200000,"y":12.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187913600000,"y":12.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188172800000,"y":12.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188259200000,"y":12.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188345600000,"y":12.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188432000000,"y":12.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188518400000,"y":12.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188777600000,"y":12.6955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188864000000,"y":12.5699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188950400000,"y":12.6531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189036800000,"y":12.5795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189123200000,"y":12.4557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189382400000,"y":12.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189468800000,"y":12.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189555200000,"y":12.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189641600000,"y":12.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189728000000,"y":12.6108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189987200000,"y":12.4925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190073600000,"y":12.4512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190160000000,"y":12.6266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190246400000,"y":12.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190332800000,"y":12.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190592000000,"y":13.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190678400000,"y":13.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190764800000,"y":13.2063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190851200000,"y":13.2079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190937600000,"y":13.2784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191196800000,"y":13.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191283200000,"y":13.3642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191369600000,"y":13.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191456000000,"y":13.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191542400000,"y":13.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191801600000,"y":13.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191888000000,"y":13.6098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191974400000,"y":13.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192060800000,"y":14.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192147200000,"y":14.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192406400000,"y":14.3624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192492800000,"y":14.3456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192579200000,"y":14.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192665600000,"y":13.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192752000000,"y":13.9782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193011200000,"y":13.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193184000000,"y":13.7704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193270400000,"y":14.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193356800000,"y":14.364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193616000000,"y":14.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193702400000,"y":14.7573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193788800000,"y":14.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193875200000,"y":14.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193961600000,"y":14.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194220800000,"y":14.0998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194307200000,"y":14.3523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194393600000,"y":14.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194480000000,"y":14.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194825600000,"y":13.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194912000000,"y":13.9366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194998400000,"y":14.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195084800000,"y":13.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195171200000,"y":13.8798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195430400000,"y":13.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195516800000,"y":13.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195603200000,"y":13.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195689600000,"y":13.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195776000000,"y":13.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196035200000,"y":13.54},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196121600000,"y":13.3948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196208000000,"y":13.3328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196294400000,"y":13.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196380800000,"y":13.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196640000000,"y":13.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196726400000,"y":13.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196899200000,"y":13.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196985600000,"y":13.8871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197331200000,"y":13.8942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197417600000,"y":13.7665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197504000000,"y":13.6108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197590400000,"y":13.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197849600000,"y":13.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197936000000,"y":13.2467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198022400000,"y":13.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198108800000,"y":12.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198195200000,"y":13.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198540800000,"y":13.8602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198627200000,"y":13.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198713600000,"y":14.0063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198800000000,"y":14.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199232000000,"y":13.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199318400000,"y":13.6265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199404800000,"y":13.4173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199664000000,"y":13.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199750400000,"y":13.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199836800000,"y":13.4716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199923200000,"y":13.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200009600000,"y":13.0229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200268800000,"y":12.8865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200355200000,"y":12.65},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200441600000,"y":12.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200528000000,"y":12.8727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200614400000,"y":12.8795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200873600000,"y":12.432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200960000000,"y":11.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201046400000,"y":11.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201132800000,"y":11.7287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201219200000,"y":12.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201478400000,"y":12.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201564800000,"y":12.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201651200000,"y":12.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201737600000,"y":12.687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201824000000,"y":13.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202083200000,"y":13.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202169600000,"y":13.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202342400000,"y":12.942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202428800000,"y":13.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202688000000,"y":13.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202774400000,"y":13.4751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202860800000,"y":13.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202947200000,"y":13.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203033600000,"y":13.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203292800000,"y":13.6126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203465600000,"y":13.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203638400000,"y":13.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203897600000,"y":13.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203984000000,"y":13.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204070400000,"y":13.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204156800000,"y":13.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204329600000,"y":13.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204502400000,"y":14.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204588800000,"y":13.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204675200000,"y":13.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204761600000,"y":13.8428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204848000000,"y":13.7268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205107200000,"y":13.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205193600000,"y":13.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205280000000,"y":13.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205366400000,"y":13.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205452800000,"y":13.6411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205712000000,"y":13.4446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205798400000,"y":13.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205884800000,"y":13.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205971200000,"y":13.3638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206057600000,"y":13.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206316800000,"y":13.6031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206403200000,"y":13.867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206489600000,"y":13.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206576000000,"y":13.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206662400000,"y":13.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206921600000,"y":13.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207008000000,"y":13.9131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207094400000,"y":13.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207180800000,"y":13.942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207267200000,"y":13.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207612800000,"y":13.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207699200000,"y":13.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207785600000,"y":13.7818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207872000000,"y":13.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208304000000,"y":14.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208390400000,"y":14.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208476800000,"y":14.2692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208736000000,"y":14.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208822400000,"y":14.2993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208908800000,"y":14.0528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208995200000,"y":13.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209081600000,"y":13.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209340800000,"y":13.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209427200000,"y":13.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209686400000,"y":14.1347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210032000000,"y":14.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210118400000,"y":14.2815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210204800000,"y":14.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210291200000,"y":14.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210550400000,"y":14.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210636800000,"y":14.166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210723200000,"y":14.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210809600000,"y":14.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210896000000,"y":14.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211241600000,"y":14.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211328000000,"y":15.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211414400000,"y":15.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211500800000,"y":14.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211760000000,"y":14.551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211846400000,"y":14.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211932800000,"y":14.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212019200000,"y":14.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212105600000,"y":14.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212364800000,"y":13.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212451200000,"y":13.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212537600000,"y":13.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212624000000,"y":13.4153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212710400000,"y":13.6152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212969600000,"y":13.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213056000000,"y":13.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213142400000,"y":13.091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213228800000,"y":12.9965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213315200000,"y":12.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213574400000,"y":12.8695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213660800000,"y":12.6946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213747200000,"y":12.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213833600000,"y":12.2465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213920000000,"y":12.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214179200000,"y":12.7564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214265600000,"y":12.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214352000000,"y":13.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214438400000,"y":12.9281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214524800000,"y":12.9411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214784000000,"y":12.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214956800000,"y":12.5849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215043200000,"y":12.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215129600000,"y":12.3412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215388800000,"y":12.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215475200000,"y":11.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215561600000,"y":11.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215734400000,"y":12.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215993600000,"y":11.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216080000000,"y":11.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216166400000,"y":11.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216339200000,"y":11.0349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216598400000,"y":11.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216684800000,"y":11.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216771200000,"y":11.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216857600000,"y":11.6737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216944000000,"y":11.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217203200000,"y":11.6233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217289600000,"y":11.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217376000000,"y":11.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217462400000,"y":11.4156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217548800000,"y":11.4766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217808000000,"y":11.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217894400000,"y":11.3253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217980800000,"y":11.6031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218067200000,"y":12.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218153600000,"y":11.8458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218412800000,"y":12.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218585600000,"y":12.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218672000000,"y":12.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218758400000,"y":12.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219017600000,"y":12.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219104000000,"y":11.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219190400000,"y":11.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219276800000,"y":11.5291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219363200000,"y":11.6771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219622400000,"y":11.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219708800000,"y":11.4663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219795200000,"y":11.6435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219881600000,"y":11.7771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219968000000,"y":11.8207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220227200000,"y":11.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220313600000,"y":11.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220400000000,"y":11.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220486400000,"y":11.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220572800000,"y":10.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220832000000,"y":11.4273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220918400000,"y":11.4178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221004800000,"y":11.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221091200000,"y":11.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221177600000,"y":11.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221436800000,"y":10.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221523200000,"y":10.623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221609600000,"y":10.2427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221696000000,"y":10.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221782400000,"y":10.8341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222041600000,"y":10.6077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222128000000,"y":10.4726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222214400000,"y":10.747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222300800000,"y":10.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222387200000,"y":10.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222646400000,"y":10.3384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222732800000,"y":10.2682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222819200000,"y":10.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222992000000,"y":10.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223251200000,"y":9.4063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223337600000,"y":9.0281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223424000000,"y":8.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223510400000,"y":8.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223596800000,"y":7.5457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223856000000,"y":8.1036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223942400000,"y":8.5833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224028800000,"y":8.117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224115200000,"y":8.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224201600000,"y":7.8857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224460800000,"y":8.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224547200000,"y":8.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224633600000,"y":7.804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224806400000,"y":7.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225065600000,"y":6.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225152000000,"y":6.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225238400000,"y":6.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225324800000,"y":6.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225411200000,"y":7.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225670400000,"y":7.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225756800000,"y":7.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225843200000,"y":7.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225929600000,"y":7.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226016000000,"y":8.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226275200000,"y":7.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226361600000,"y":7.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226448000000,"y":7.455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226534400000,"y":7.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226620800000,"y":7.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226880000000,"y":7.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226966400000,"y":7.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227052800000,"y":6.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227139200000,"y":6.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227225600000,"y":6.6161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227484800000,"y":6.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227571200000,"y":6.4934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227657600000,"y":6.6088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227744000000,"y":6.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227830400000,"y":6.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228089600000,"y":6.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228176000000,"y":6.4082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228262400000,"y":6.538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228348800000,"y":6.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228694400000,"y":6.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228780800000,"y":7.2306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228953600000,"y":7.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229040000000,"y":7.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229299200000,"y":7.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229385600000,"y":7.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229472000000,"y":7.6439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229558400000,"y":7.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229644800000,"y":7.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229904000000,"y":7.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229990400000,"y":7.4124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230076800000,"y":7.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230163200000,"y":7.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230249600000,"y":7.526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230508800000,"y":7.5297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230595200000,"y":7.5816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231113600000,"y":8.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231200000000,"y":8.0896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231286400000,"y":7.8586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231372800000,"y":7.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231459200000,"y":7.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231718400000,"y":7.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231804800000,"y":7.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231891200000,"y":7.3873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231977600000,"y":7.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232064000000,"y":7.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232323200000,"y":7.2934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232409600000,"y":7.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232496000000,"y":7.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232582400000,"y":7.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232668800000,"y":7.2721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232928000000,"y":7.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233014400000,"y":7.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233100800000,"y":7.5781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233187200000,"y":7.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233273600000,"y":7.3513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233532800000,"y":7.1275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233619200000,"y":7.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233705600000,"y":7.2541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233792000000,"y":7.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233878400000,"y":7.502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234224000000,"y":7.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234310400000,"y":7.4485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234396800000,"y":7.3981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234483200000,"y":7.5415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234742400000,"y":7.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234828800000,"y":7.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234915200000,"y":7.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235001600000,"y":7.4282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235088000000,"y":7.2693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235347200000,"y":7.2717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235433600000,"y":7.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235520000000,"y":7.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235606400000,"y":7.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235692800000,"y":7.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235952000000,"y":6.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236038400000,"y":6.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236124800000,"y":6.9257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236211200000,"y":6.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236297600000,"y":7.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236556800000,"y":6.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236643200000,"y":7.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236729600000,"y":6.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236816000000,"y":7.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236902400000,"y":7.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237161600000,"y":7.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237248000000,"y":7.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237334400000,"y":7.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237420800000,"y":7.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237507200000,"y":7.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237766400000,"y":7.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237852800000,"y":7.468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237939200000,"y":7.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238025600000,"y":7.4875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238112000000,"y":7.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238371200000,"y":7.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238457600000,"y":7.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238544000000,"y":7.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238630400000,"y":7.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238716800000,"y":7.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239062400000,"y":7.6116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239148800000,"y":7.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239235200000,"y":7.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239321600000,"y":7.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239840000000,"y":7.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239926400000,"y":7.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240185600000,"y":7.9815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240272000000,"y":7.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240358400000,"y":7.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240444800000,"y":7.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240531200000,"y":8.1275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240790400000,"y":8.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240876800000,"y":8.1205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240963200000,"y":8.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241049600000,"y":8.4681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241395200000,"y":8.7975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241568000000,"y":9.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241654400000,"y":9.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242000000000,"y":9.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242086400000,"y":9.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242172800000,"y":9.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242259200000,"y":8.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242345600000,"y":9.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242604800000,"y":9.2682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242691200000,"y":9.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242777600000,"y":9.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242864000000,"y":9.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242950400000,"y":9.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243209600000,"y":9.5818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243296000000,"y":9.3688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243382400000,"y":9.6204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243468800000,"y":9.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243555200000,"y":9.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243814400000,"y":10.2271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243900800000,"y":10.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243987200000,"y":10.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244073600000,"y":10.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244160000000,"y":10.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244419200000,"y":10.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244505600000,"y":10.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244592000000,"y":11.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244678400000,"y":11.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244764800000,"y":11.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245024000000,"y":10.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245110400000,"y":10.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245196800000,"y":10.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245283200000,"y":9.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245369600000,"y":10.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245628800000,"y":10.163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245715200000,"y":9.8586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245801600000,"y":10.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245888000000,"y":10.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245974400000,"y":10.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246233600000,"y":10.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246320000000,"y":10.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246492800000,"y":10.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246579200000,"y":10.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247011200000,"y":9.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247097600000,"y":10.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247184000000,"y":9.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247443200000,"y":9.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247529600000,"y":9.8742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247616000000,"y":10.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247702400000,"y":9.9899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247788800000,"y":10.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248048000000,"y":10.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248134400000,"y":10.5171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248220800000,"y":10.2716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248307200000,"y":10.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248393600000,"y":10.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248652800000,"y":10.63},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248739200000,"y":10.744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248825600000,"y":10.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248912000000,"y":10.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248998400000,"y":10.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249257600000,"y":11.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249344000000,"y":11.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249430400000,"y":11.0855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249516800000,"y":11.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249603200000,"y":11.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249862400000,"y":11.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249948800000,"y":11.0343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250121600000,"y":11.3016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250208000000,"y":11.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250467200000,"y":10.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250553600000,"y":10.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250640000000,"y":10.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250726400000,"y":11.0122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250812800000,"y":11.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251072000000,"y":11.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251158400000,"y":11.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251244800000,"y":11.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251331200000,"y":11.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251417600000,"y":11.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251676800000,"y":11.1194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251763200000,"y":11.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251849600000,"y":11.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251936000000,"y":11.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252022400000,"y":11.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252281600000,"y":11.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252368000000,"y":11.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252454400000,"y":11.871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252540800000,"y":12.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252627200000,"y":12.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252886400000,"y":11.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252972800000,"y":11.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253059200000,"y":12.1121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253145600000,"y":12.1141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253232000000,"y":12.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253491200000,"y":12.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253577600000,"y":12.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253664000000,"y":12.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253750400000,"y":12.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253836800000,"y":12.3282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254096000000,"y":12.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254182400000,"y":12.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254268800000,"y":12.3124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254355200000,"y":12.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254441600000,"y":12.433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254700800000,"y":12.2654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254787200000,"y":12.5045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254873600000,"y":12.716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254960000000,"y":12.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255046400000,"y":12.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255305600000,"y":12.8261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255392000000,"y":12.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255478400000,"y":12.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255564800000,"y":11.7686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255651200000,"y":12.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255910400000,"y":12.4187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255996800000,"y":12.3174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256083200000,"y":12.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256169600000,"y":11.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256515200000,"y":12.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256601600000,"y":12.0452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256688000000,"y":11.8447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256774400000,"y":11.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256860800000,"y":11.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257120000000,"y":11.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257206400000,"y":11.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257292800000,"y":11.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257379200000,"y":11.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257465600000,"y":11.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257724800000,"y":12.0119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257811200000,"y":11.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257897600000,"y":12.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257984000000,"y":11.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258070400000,"y":11.7129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258329600000,"y":11.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258416000000,"y":11.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258502400000,"y":11.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258588800000,"y":11.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258675200000,"y":11.6096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258934400000,"y":11.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259020800000,"y":11.2498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259107200000,"y":11.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259193600000,"y":11.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259280000000,"y":11.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259539200000,"y":11.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259625600000,"y":11.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259712000000,"y":11.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259798400000,"y":11.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259884800000,"y":11.7476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260230400000,"y":11.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260316800000,"y":11.6107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260489600000,"y":11.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260748800000,"y":11.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260835200000,"y":11.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260921600000,"y":12.0174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261008000000,"y":11.9832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261094400000,"y":11.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261353600000,"y":11.9931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261440000000,"y":12.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261526400000,"y":12.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261612800000,"y":12.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261699200000,"y":12.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261958400000,"y":12.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262044800000,"y":12.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":12.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262563200000,"y":12.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":12.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262736000000,"y":12.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":12.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262908800000,"y":12.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263168000000,"y":12.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263254400000,"y":12.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":12.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263427200000,"y":12.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263513600000,"y":12.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263772800000,"y":12.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263859200000,"y":12.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":12.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264032000000,"y":11.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":11.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":11.7667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":11.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":11.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":11.4457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264723200000,"y":11.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264982400000,"y":11.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":11.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":11.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":11.6404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265328000000,"y":11.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":11.3905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":11.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":11.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":11.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265932800000,"y":11.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266192000000,"y":11.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266278400000,"y":11.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266364800000,"y":11.527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266451200000,"y":11.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266537600000,"y":11.5908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266796800000,"y":11.6795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266883200000,"y":11.8674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":11.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267056000000,"y":11.9151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267142400000,"y":12.0173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267488000000,"y":12.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267574400000,"y":12.2815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":12.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267747200000,"y":12.1233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":12.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":12.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268179200000,"y":12.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":12.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268352000000,"y":12.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":12.3344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":12.6525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":12.8878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":12.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268956800000,"y":13.1426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269216000000,"y":13.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269302400000,"y":13.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269388800000,"y":13.4701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269475200000,"y":13.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269561600000,"y":13.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":13.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269907200000,"y":13.4842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269993600000,"y":13.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270080000000,"y":13.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270166400000,"y":13.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270425600000,"y":13.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270598400000,"y":14.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270684800000,"y":13.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":13.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271030400000,"y":13.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":12.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271635200000,"y":12.4801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":13.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271808000000,"y":13.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":13.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271980800000,"y":13.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272240000000,"y":13.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":13.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":13.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":13.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":13.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":14.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273104000000,"y":13.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":13.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":13.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":13.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273622400000,"y":13.6585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":13.462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273795200000,"y":13.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274054400000,"y":13.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274140800000,"y":13.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274227200000,"y":13.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274659200000,"y":13.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274745600000,"y":12.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274832000000,"y":12.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":12.8616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275264000000,"y":13.1232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275350400000,"y":12.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275436800000,"y":13.0555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":13.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":13.4379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275868800000,"y":13.1853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":13.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276041600000,"y":13.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":13.3223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276214400000,"y":13.3981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276473600000,"y":13.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":13.7304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":13.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276732800000,"y":13.9015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276819200000,"y":13.8506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277078400000,"y":14.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":14.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277251200000,"y":14.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277337600000,"y":13.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277424000000,"y":13.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":14.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277769600000,"y":13.9833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277856000000,"y":13.9852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278028800000,"y":14.0749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278288000000,"y":14.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":14.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":14.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278547200000,"y":14.2974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":14.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278892800000,"y":14.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278979200000,"y":14.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279065600000,"y":14.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":14.3771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":14.7733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":14.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279584000000,"y":14.5801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279670400000,"y":14.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":14.5282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":14.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280188800000,"y":14.9691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":14.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280361600000,"y":14.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":14.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":15.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280793600000,"y":15.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280880000000,"y":15.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":15.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281052800000,"y":15.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281312000000,"y":15.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281398400000,"y":15.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":15.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281916800000,"y":15.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282003200000,"y":15.4663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282089600000,"y":15.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":15.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":15.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":15.9302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282608000000,"y":15.9479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282694400000,"y":15.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":15.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":16.3352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283126400000,"y":16.6026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283212800000,"y":16.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":16.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":16.725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":16.6877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283731200000,"y":16.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":16.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":16.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":16.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284076800000,"y":16.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":16.8622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":16.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284508800000,"y":16.5222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":16.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":16.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284940800000,"y":16.8869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285027200000,"y":17.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":17.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":17.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":17.5019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285545600000,"y":17.5861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":17.3849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285718400000,"y":17.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":17.6414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":17.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":17.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286236800000,"y":17.4988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286323200000,"y":17.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286409600000,"y":17.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":17.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":17.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":17.7165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":18.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":18.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":18.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287360000000,"y":18.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":18.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":18.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":18.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287705600000,"y":18.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":18.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":17.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":17.7852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":17.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288569600000,"y":18.0136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":18.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":18.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":18.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288915200000,"y":18.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":19.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":19.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":18.8535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":18.6135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":18.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":19.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":18.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289952000000,"y":18.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":18.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":18.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":18.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":18.6992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":18.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":18.744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290729600000,"y":18.4842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290988800000,"y":18.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":19.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":19.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":19.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":19.8468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291680000000,"y":19.7267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":19.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":19.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":19.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":19.7093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":19.829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":19.5291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":19.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292803200000,"y":18.8035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":18.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":19.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":19.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293148800000,"y":19.4696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":19.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":19.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":19.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":19.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":19.9684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":19.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":19.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":19.4652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":18.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":18.837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":18.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":19.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":19.0948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":18.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":18.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":19.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":18.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":18.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":17.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":17.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":17.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":17.9489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":17.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":17.4456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":17.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":17.7531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296691200000,"y":17.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296777600000,"y":17.8426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":17.9614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":17.963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":17.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":17.2298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":17.2104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":17.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":17.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":17.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":18.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":18.3214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":18.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":18.1279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":17.7178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":18.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":18.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":18.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":18.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":18.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":18.2227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":18.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":18.6629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":18.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":18.7091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":18.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":18.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":18.518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":18.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":18.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":18.5566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":18.9142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":18.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":19.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":19.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":19.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":19.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":19.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":19.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":19.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301616000000,"y":19.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":20.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":20.0681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":20.3644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":20.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":19.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":20.1537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":20.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":20.3845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":20.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":20.6052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303430400000,"y":20.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":20.5952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":20.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":20.4786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":20.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":20.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":19.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":19.8834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":19.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":19.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":20.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":20.4166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":20.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":19.9897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":19.741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":19.6571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":19.4298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":19.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":19.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":19.1337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":19.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":19.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306713600000,"y":19.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":19.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":19.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":19.0252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":18.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":18.6674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":18.5182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":18.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":18.2418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":18.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307923200000,"y":18.2305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":18.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":18.5459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":18.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":18.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":18.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":18.4487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":18.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308787200000,"y":18.2286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":18.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":18.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":18.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":18.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":18.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309737600000,"y":19.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":19.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":19.4118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":19.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":19.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":19.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":19.0432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":19.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":19.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":19.3282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":19.652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":19.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":19.7464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":20.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":20.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":20.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":20.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":20.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":20.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":20.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":20.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":20.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":20.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":19.4595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":19.1518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":18.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":18.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":18.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313366400000,"y":19.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":19.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":19.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":19.4493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":19.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":18.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":18.6881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":18.515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":18.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":18.4505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":18.7448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314662400000,"y":18.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":18.9541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":18.9295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":18.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315180800000,"y":18.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":18.7858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":19.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":19.0992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":18.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":18.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":18.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":18.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":18.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":18.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":17.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":18.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":18.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":17.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":17.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":16.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":17.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":16.812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":16.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":16.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":15.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":15.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":15.5566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":16.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":16.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318204800000,"y":16.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":17.267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":17.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":17.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":17.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":17.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":17.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":17.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":16.5235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":16.6681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":17.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319587200000,"y":17.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":17.6238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":17.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":17.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320105600000,"y":17.5522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":17.696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":17.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":17.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320624000000,"y":17.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320710400000,"y":18.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":17.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":17.7112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320969600000,"y":17.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":17.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":17.99},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":18.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":18.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":17.8698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":17.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":17.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":17.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322092800000,"y":17.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":17.5799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":17.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":18.0065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":18.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":18.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":18.7113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":18.7387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":18.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":18.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":18.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":18.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":18.5094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":18.5226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":18.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":18.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":18.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":18.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":18.8035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":18.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324857600000,"y":18.6166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":18.5685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":18.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":18.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":18.5842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":18.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":18.7409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":18.7182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":18.8541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":18.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":18.9832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":19.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":18.848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326672000000,"y":18.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":19.1356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":19.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":19.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":19.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327276800000,"y":19.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327363200000,"y":19.262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":19.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":19.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":19.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":19.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":19.69},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":19.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":19.8786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":20.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":19.9263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":20.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":20.3767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":20.3842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":20.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":20.4605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":20.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":20.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":20.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":20.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329696000000,"y":20.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":20.9379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":20.8847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":20.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":21.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":20.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":21.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":21.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":21.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":21.4562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":21.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":21.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":21.5087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":21.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":21.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":21.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":21.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":21.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":21.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":21.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":22.1252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":22.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":22.0516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":22.0866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":21.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":22.3844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":22.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":22.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":22.1233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":22.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":22.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":22.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":21.9225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":21.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":21.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":21.6821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":21.5145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":21.6408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":22.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":22.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":22.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":22.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":22.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":22.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":22.5803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":22.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":23.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":23.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":22.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":22.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":22.5222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":22.1592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":22.1997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":21.8299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":22.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":21.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":21.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":21.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":21.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":21.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":20.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":21.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":21.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338163200000,"y":21.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":21.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":21.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":21.2227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":20.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":20.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":20.8287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":20.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":21.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":21.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":21.6933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":21.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":21.4726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":21.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":21.6507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":21.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":21.8822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":21.5769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":21.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":21.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":21.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":21.754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":21.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":21.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":22.2177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":22.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":22.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":22.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":22.3706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":22.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":22.465699999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":22.549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":22.233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":22.5904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":22.6966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":22.9221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":22.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":22.636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":22.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":22.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":22.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":22.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":21.9017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":22.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":22.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":22.4153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":22.3266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":22.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":22.5131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":22.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":22.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":22.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":22.9286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":22.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":22.814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":22.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":22.8283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":22.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":23.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":23.1191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":23.0817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":22.996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":22.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":22.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":22.5199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":22.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":22.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":22.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":22.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":23.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":23.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":23.2958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":23.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":23.4915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":23.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":23.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":23.7458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":23.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":23.8738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":23.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":23.8661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":23.7902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":23.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":23.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":23.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":24.0458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":23.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":24.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":24.0345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":24.0531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":24.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":24.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":23.7822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":23.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":23.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":24.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":23.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":23.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":24.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":24.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":24.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":24.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":23.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":23.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":23.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":23.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":23.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":23.9265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":23.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":24.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":24.1616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":24.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":24.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":24.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":24.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":24.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":23.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":23.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":23.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":23.9225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":24.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":23.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":23.8816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":23.9656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":24.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":24.1665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":24.3028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":24.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":24.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":24.8604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":25.0841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":25.0374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":25.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":25.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":25.3499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":25.6424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":25.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":25.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":25.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":25.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":26.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":25.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":25.8841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":25.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356393600000,"y":26.0501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":26.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":26.3382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":26.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":26.6251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":26.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":26.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":26.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":26.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":26.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":26.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":26.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":27.1128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":27.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":27.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":27.1206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":27.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":27.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":27.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":27.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":27.9404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":28.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":28.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":28.4627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":28.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":28.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":28.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":28.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":28.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":28.848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":28.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":28.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":28.6412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":28.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":29.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":29.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":29.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":29.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":29.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":29.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":29.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":29.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":29.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":29.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":30.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":29.996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":30.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":30.2097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":30.5592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":30.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":30.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":30.8749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":31.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":31.1583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":31.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":31.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":31.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":30.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":30.5019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":30.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":29.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":30.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":30.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":31.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":30.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364515200000,"y":31.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":30.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":30.6747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":29.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":30.133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":29.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":28.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":29.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":29.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":30.2515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":30.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":30.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":30.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":31.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":30.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":31.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":31.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":31.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":31.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":31.8123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":31.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":31.4957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":31.9469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":32.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":32.4591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":32.3275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":32.311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":32.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":32.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":32.3027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":32.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":32.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":32.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":32.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":32.1665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":31.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":32.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":31.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":31.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":31.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":30.7886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":31.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":30.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":29.7077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":30.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":30.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":28.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":28.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":28.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":29.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":29.433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":28.5299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":28.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":27.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":27.7464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":27.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":27.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":28.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":29.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":29.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":29.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":28.9944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":28.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":28.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":28.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":27.7543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":27.5017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":28.8394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":29.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":29.0241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":28.9702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":29.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":29.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":29.6829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":30.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":30.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":29.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":29.4993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":29.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":28.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":28.3453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":28.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":28.4499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":28.4664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":28.6439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":28.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":28.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":28.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":29.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":29.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":29.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":29.3224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":28.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":27.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":27.3681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":27.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":26.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":26.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":26.053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":25.6565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":26.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":26.0701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":26.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":26.6005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":26.3345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":26.5743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":27.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":28.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":28.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":28.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":28.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":28.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":29.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":29.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":29.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":30.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":30.557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":29.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":29.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":29.4891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":29.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":29.0867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":28.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":28.913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":28.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":29.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":29.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":29.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":29.4059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":29.3977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":29.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":29.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":30.1279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":30.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":30.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":30.3846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":30.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":29.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":29.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":30.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":29.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":29.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":29.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":29.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":29.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":29.4063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":28.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":29.1233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":29.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":29.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":28.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":28.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":28.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":28.8228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":29.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":29.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":29.2543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":28.9738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":28.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":28.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":27.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":27.5446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":27.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":28.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":28.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":28.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":28.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":28.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":27.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":27.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":27.8406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":27.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":27.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":27.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":27.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":27.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":27.525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":27.3835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":27.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":27.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387929600000,"y":27.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":26.623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":26.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":25.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":24.8891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":24.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":25.6871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":25.5425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":25.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":25.4368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":26.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":26.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":26.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":26.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":26.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":26.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":26.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":26.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":26.6688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":26.8394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":26.2632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":25.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":25.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":25.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":25.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":26.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":26.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":26.153199999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":26.4915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":26.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":26.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":26.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":26.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":26.8479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":27.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":27.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":27.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":26.6373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":26.6998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":26.5581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":26.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":26.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":27.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":27.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":27.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":27.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":27.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":28.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":28.1181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":27.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":28.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":28.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":28.4097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":28.4165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":28.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":28.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":28.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":28.1171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":28.1851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":27.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":27.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":28.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":27.8874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":28.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":28.3059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":28.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":28.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":28.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":28.6832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":28.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":28.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":28.5038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":28.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":28.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":29.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397779200000,"y":29.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":29.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":29.2227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":29.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":29.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":28.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":28.9717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":29.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":29.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":29.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":28.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":28.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":28.3723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":28.3101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":28.2271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":28.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":28.641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":28.8795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":29.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":28.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":28.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":28.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":28.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":28.2809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":28.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":28.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":28.6755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":28.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":29.3688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":29.6836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":29.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":29.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":29.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":29.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":29.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":29.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":29.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":29.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":29.6354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":29.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":29.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":29.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":29.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":29.4463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":29.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":29.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":29.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":29.6222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":29.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":29.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":29.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":29.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":30.0391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":30.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":30.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":30.3343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":30.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":30.2682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":30.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":30.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":30.2412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":30.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":29.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":30.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":30.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":30.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":30.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":29.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":29.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":29.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":29.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":29.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":30.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":30.0759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":30.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":30.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":30.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":30.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":30.7614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":30.6617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":30.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":30.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":30.921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":31.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":31.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":31.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":31.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":31.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":31.3776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":31.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":31.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":31.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":31.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":31.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":31.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":31.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":31.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":31.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":31.5808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":31.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":31.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":31.5954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":31.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":31.8875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":31.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":32.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":32.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":32.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":32.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":32.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":32.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":32.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":31.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":31.6447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":30.9404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":31.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":31.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":31.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":31.3011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":31.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":31.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":31.2416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":30.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":30.8641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":30.7666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":30.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":30.9172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":31.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":31.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":31.5984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":31.5813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":31.6005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":31.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":31.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":31.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":31.6944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":31.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":31.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":31.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":31.4532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":31.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":31.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":31.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":31.3833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":31.6133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":31.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":31.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":31.7356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":32.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":32.1372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":32.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":32.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":32.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":32.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":32.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":32.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":32.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":31.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":31.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":30.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":30.5246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":29.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":29.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":29.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":30.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":30.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":31.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":30.9092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":30.7304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":30.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":30.418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":30.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":30.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":29.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":29.7062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":30.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":30.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":30.7451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":30.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":30.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":30.6366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":30.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":30.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":30.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":30.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":30.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":31.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":31.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":31.7348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":31.9674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":31.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":31.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":31.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":31.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":32.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":31.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":32.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":32.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":31.9709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":31.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":32.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":32.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":32.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":31.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":31.4878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":31.7699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":31.7286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":31.7904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":31.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":31.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":31.6271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":31.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":31.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":31.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":31.3002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":31.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":31.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":31.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":30.8791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":31.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":31.0499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":31.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":30.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":30.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":30.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":30.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":30.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":30.6088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":30.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":30.6177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":30.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":30.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":30.4086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":30.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":30.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":31.1953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":31.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":31.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":31.3637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":31.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":31.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":31.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":31.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":31.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":31.9488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":31.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":31.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":31.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":31.4188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":31.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":30.8841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":31.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":30.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":30.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":30.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":30.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":30.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":30.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":30.2982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":30.6328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":30.6058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":31.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":30.9918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":31.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":31.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":30.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":30.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":30.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":30.5266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":30.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":30.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":30.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":30.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":31.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":31.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":30.694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":30.9629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":31.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":31.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":30.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":31.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":31.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":31.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":30.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":30.9985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":31.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":31.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":31.4774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":31.5227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":31.3754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":31.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":31.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":31.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":30.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":30.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":30.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":30.7313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":30.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":31.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":31.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":31.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":30.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":30.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":30.6625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":30.3047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":30.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":30.458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":30.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":29.8075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":29.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":30.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":30.4803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":30.473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":30.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":30.2717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":30.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":29.9954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":29.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":29.5851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":29.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":29.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":29.713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":28.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":29.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":28.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":28.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":27.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":28.2542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":28.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":28.9914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":29.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":29.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":29.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":29.3642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":29.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":29.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":29.3157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":29.4897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":29.9758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":29.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":29.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":29.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":29.2534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":29.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":29.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":29.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":29.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":29.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":29.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":29.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":29.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":28.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":28.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":28.751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":28.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":28.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":29.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":29.3951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":29.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":29.8411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":30.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":30.2654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":30.2642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":30.1732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":30.7009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":30.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":30.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":30.6074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":30.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":30.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":30.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":30.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":30.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":29.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":30.0812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":30.4465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":30.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":30.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":30.5436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":30.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":30.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":30.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":30.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":30.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":30.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":30.3312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":30.4202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":30.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":30.4189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":30.6154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":30.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":30.3664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":30.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":29.8478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":29.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":29.7868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":29.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":29.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":29.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":29.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":28.6585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":28.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":28.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":28.1264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":28.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":28.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":29.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":28.4212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":28.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":28.3382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":28.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":28.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":28.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":28.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":28.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":29.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":28.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":28.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":28.2034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":27.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":27.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":27.5724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":28.0628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":28.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":28.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":27.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":27.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":28.1414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":27.638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":27.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":28.1124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":28.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":28.0649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":28.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":28.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":28.6966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":28.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":28.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":28.4776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":28.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":28.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":28.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":28.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":28.7009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":28.2361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":28.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":28.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":28.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":28.111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":28.2191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":28.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":28.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":28.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":28.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":29.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":29.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":29.4059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":29.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":29.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":29.9364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":30.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":29.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":30.1233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":29.8745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":30.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":30.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":30.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":29.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":29.9237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":29.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":30.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":30.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":30.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":30.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":30.2245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":30.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":30.2308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":30.6151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":30.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":30.4645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":30.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":29.9137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":29.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":29.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":29.7974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":30.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":30.5827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":30.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":30.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":31.0484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":30.775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":30.8178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":31.0998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":30.8719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":30.6348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":30.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":30.6168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":30.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":30.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":30.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":30.4896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":30.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":30.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":30.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":31.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":30.8721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":30.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":30.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":30.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":30.7953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":30.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":31.1197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":31.3625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":31.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":31.2458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":31.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":31.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":31.9529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":31.9083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":31.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":31.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":31.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":31.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":31.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":31.4654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":30.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":31.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":31.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":31.509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":31.2536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":31.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":31.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":31.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":31.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":31.7397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":31.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":32.0354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":31.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":31.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":31.9597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":31.9172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":32.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":32.5399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":32.629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":32.9458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":33.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":33.5372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":33.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":33.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":33.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":33.4074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":33.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":33.985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":34.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":33.6894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":33.283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":33.5502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":33.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":33.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":34.7414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":34.8155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":34.8261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":34.9564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":34.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":34.6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":34.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":34.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":34.7178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":34.7133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":34.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":35.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":35.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":35.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":34.7447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":34.7987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":34.9444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":34.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":34.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":33.5093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":33.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":33.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":32.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":32.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":31.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":32.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":32.7919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":32.8387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":33.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":33.4693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":33.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":33.3547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":33.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":33.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":33.478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":33.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":33.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":33.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":33.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":33.631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":34.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":34.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":34.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":34.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":32.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":32.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":31.6743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":32.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":33.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":33.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":33.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":33.7683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":33.963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":34.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":34.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":33.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":33.9813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":33.8766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":33.8727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":34.1009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":33.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":33.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":33.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":34.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":34.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":34.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":34.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":33.6814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":32.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":33.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":33.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":33.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":33.2633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":33.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":33.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":33.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":33.5618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":33.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":33.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":33.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":34.0616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":34.1166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":33.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":34.1487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":34.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":34.3422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":34.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":34.3499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":34.0611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":34.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":34.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":34.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":33.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":33.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":33.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":33.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":34.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":34.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":34.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":34.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":34.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":35.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":35.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":35.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":35.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":35.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":35.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":35.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":35.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":34.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":34.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":34.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":34.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":34.67},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":34.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":35.0739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":35.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":35.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":35.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":35.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":34.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":34.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":34.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":34.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":35.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":35.0189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":35.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":34.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":35.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":34.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":34.7583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":34.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":34.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":34.9262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":34.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":34.7999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":34.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":34.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":34.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":34.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":34.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":34.9917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":34.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":34.5857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":34.5055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":34.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":34.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":34.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":34.3512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":34.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":34.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":34.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":34.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":35.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":35.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":35.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":35.0899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":35.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":35.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":35.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":35.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":35.4467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":35.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":35.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":35.5231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":35.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":35.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":35.6618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":35.7818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":35.8891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":35.5117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":35.4563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":35.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":35.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":35.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":35.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":35.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":35.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":35.3014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":35.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":35.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":35.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":35.4559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":35.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":35.5256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":35.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":35.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":34.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":34.8122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":35.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":35.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":34.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":35.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":35.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":35.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":35.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":35.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":35.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":35.5815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":35.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":35.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":35.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":35.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":35.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":35.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":35.4612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":35.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":35.6286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":35.594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":35.7429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":35.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":35.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":35.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":35.991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":35.9258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":35.9431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":36.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":36.2138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":36.264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":36.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":36.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":35.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":35.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":36.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":35.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":35.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":35.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":35.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":35.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":35.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":35.9028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":35.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":35.8127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":35.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":35.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":35.764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":35.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":35.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":36.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":36.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":36.0548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":35.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":35.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":35.8917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":35.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":35.8274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":35.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":35.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":35.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":35.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":35.5604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":35.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":35.8476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":35.936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":35.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":35.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":36.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":36.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":36.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":36.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":36.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":37.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":37.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":37.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":37.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":37.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":37.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":37.3003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":37.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":37.6492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":37.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":37.8518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":37.7653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":38.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":38.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":38.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":38.7329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":38.6621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":38.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":38.437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":38.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":38.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":38.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":38.6567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":38.8845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":41.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":42.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":42.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":42.848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":42.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":42.7043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":42.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":42.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":43.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":43.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":43.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":43.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":43.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":43.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":43.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":43.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":43.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":43.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":43.3815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":43.5911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":43.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":43.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":43.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":43.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":43.579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":43.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":42.6527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":42.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":42.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":42.7208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":42.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":42.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":42.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":42.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":43.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":42.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":42.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":42.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":42.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":43.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":43.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":43.814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":43.868899999999996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":43.4616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":43.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":43.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":42.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":43.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":43.1379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":43.6463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":43.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":43.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":43.7739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":43.6572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":43.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":43.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":43.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":43.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":43.0119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":43.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":43.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":42.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":42.5316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":42.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":42.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":42.4614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":41.495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":41.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":42.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":42.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":42.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":42.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":42.5029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":42.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":43.361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":43.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":43.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":43.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":43.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":42.8122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":43.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":43.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":43.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":43.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":43.1338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":43.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":42.7472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":42.5909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":42.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":42.8738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":42.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":42.9063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":42.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":42.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":42.5776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":42.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":42.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":42.6354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":42.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":42.3554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":42.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":41.9053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":41.9573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":41.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":41.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":42.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":42.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":42.1489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":41.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":41.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":42.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":41.7838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":41.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":41.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":40.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":39.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":40.4553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":39.7288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":39.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":39.4958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":39.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":39.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":39.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":38.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":39.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":39.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":39.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":39.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":39.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":39.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":40.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":39.9049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":39.9764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":40.0791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":39.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":39.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":39.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":40.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":40.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":41.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":40.9754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":41.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":41.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":41.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":42.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":41.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":41.7896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":41.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":41.5969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":41.9788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":42.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":41.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":41.52},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":41.0531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":41.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":41.4711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":41.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":41.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":41.6048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":41.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":41.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":42.1185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":42.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":42.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":42.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":42.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":42.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":42.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":41.4463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":41.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":41.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":41.5816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":41.171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":41.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":42.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":42.5954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":42.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":43.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":43.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":43.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":43.2293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":43.0339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":43.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":43.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":43.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":43.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":43.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":42.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":42.7598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":42.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":42.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":41.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":41.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":42.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":41.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":41.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":41.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":41.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":41.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":41.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":41.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":40.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":40.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":40.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":40.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":40.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":41.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":41.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":41.4455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":41.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":41.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":41.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":41.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":41.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":40.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":40.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":40.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":40.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":40.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":40.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":39.572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":39.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":39.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":39.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":40.062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":40.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":40.3873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":40.2458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":40.3943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":41.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":41.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":40.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":40.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":40.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":40.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":39.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":39.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":39.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":39.0053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":39.4822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":39.3667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":39.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":39.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":38.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":38.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":38.246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":38.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":38.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":38.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":39.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":39.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":39.4797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":39.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":39.4016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":39.6362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":39.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":39.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":39.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":39.2108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":39.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":39.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":39.8541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":40.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":40.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":40.3941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":40.3789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":40.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":40.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":40.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":41.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":41.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":41.0085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":41.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":40.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":40.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":40.5181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":40.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":40.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":40.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":40.4716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":40.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":40.5823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":40.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":40.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":41.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":40.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":41.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":40.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":40.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":40.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":40.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":40.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":40.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":40.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":40.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":40.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":40.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":40.5522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":40.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":40.0458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":40.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":40.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":40.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":40.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":40.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":40.5066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":40.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":40.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":40.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":40.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":41.0071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":40.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":40.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":40.8719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":41.1823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":41.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":41.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":41.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":41.5128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":41.5483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":41.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":41.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":41.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":41.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":41.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":41.4455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":41.4365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":41.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":41.8044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":41.8529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":41.5812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":41.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":41.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":41.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":41.025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":41.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":40.7356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":40.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":40.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":40.5765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":40.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":40.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":40.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":40.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":41.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":40.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":40.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":40.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":41.1468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":41.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":41.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":41.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":41.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":41.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":41.8721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":41.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":41.9587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":41.7991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":42.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":42.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":43.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":43.0117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":42.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":43.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":43.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":43.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":43.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":43.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":43.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":43.5865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":43.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":43.3465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":43.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":43.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":43.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":43.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":43.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":43.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":43.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":43.1563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":43.5497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":43.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":43.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":43.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":43.1713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":42.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":42.5383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":42.699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":42.379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":42.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":41.5723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":41.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":41.8857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":41.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":41.5087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":40.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":40.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":40.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":41.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":41.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":41.2543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":41.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":41.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":42.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":41.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":41.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":41.4349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":41.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":42.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":42.243899999999996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":41.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":42.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":42.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":42.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":42.8398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":42.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":42.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":42.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":42.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":42.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":42.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":42.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":41.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":41.7462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":41.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":41.5506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":41.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":41.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":41.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":41.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":41.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":41.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":41.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":40.9779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":41.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":41.2541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":41.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":41.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":41.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":41.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":42.1583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":42.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":42.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":41.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":42.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":41.7993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":41.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":41.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":41.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":41.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":41.4027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":41.1279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":42.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":42.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":42.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":42.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":42.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":42.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":42.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":41.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":41.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":41.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":41.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":41.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":41.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":41.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":41.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":41.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":41.5086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":41.455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":41.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":41.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":40.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":40.4803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":40.3458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":40.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":40.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":40.0871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":40.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":40.6764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":40.091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":40.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":40.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":40.7472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":40.7633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":40.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":40.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":40.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":40.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":40.8141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":40.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":41.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":41.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":40.5619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":41.051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":40.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":40.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":40.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":40.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":40.7904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":40.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":41.1183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":41.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":40.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":40.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":40.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":40.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":40.0774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":38.9257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":38.6789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":38.9657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":38.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":38.6912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":38.2889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":38.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":39.4011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":39.4209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":39.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":39.2312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":39.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":39.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":39.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":39.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":38.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":38.6742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":38.3098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":38.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":37.0304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":37.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":35.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":36.3861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":34.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":34.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":35.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":35.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":36.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":35.4581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":32.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":33.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":32.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":29.2811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":29.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":27.6884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":27.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":27.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":27.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":30.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":27.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":27.8207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":29.0106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":29.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":29.4678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":29.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":30.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":29.5512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":30.403199999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":30.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":32.3041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":32.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":32.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":32.6388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":32.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":33.3648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":32.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":31.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":32.9349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":33.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":33.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":33.4155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":33.7157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":33.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":33.5709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":33.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":33.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":34.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":33.8685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":33.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":33.6568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":34.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":34.4685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":34.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":33.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":33.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":33.9094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":34.5054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":34.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":34.813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":34.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":34.7506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":35.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":35.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":34.9317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":35.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":35.46},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":35.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":37.019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":37.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":37.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":36.9932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":37.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":36.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":36.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":35.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":36.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":36.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":36.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":36.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":35.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":35.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":35.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":34.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":35.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":35.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":35.3879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":35.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":36.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":36.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":36.3495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":36.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":36.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":35.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":35.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":35.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":35.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":35.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":36.0885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":36.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":36.5583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":35.9509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":36.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":35.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":35.4957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":34.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":35.3502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":35.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":35.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":35.6655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":35.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":35.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":35.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":35.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":35.9179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":35.4018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":35.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":35.5021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":34.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":34.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":34.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":35.2293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":35.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":35.3877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":35.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":35.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":34.9404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":34.76},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":35.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":34.925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":34.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":34.4863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":34.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":34.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":33.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":34.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":34.4563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":34.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":34.2465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":33.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":33.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":33.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":32.8656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":32.8099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":33.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":33.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":32.7473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":33.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":32.7832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":33.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":33.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":33.5736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":33.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":33.5769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":33.687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":33.4591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":32.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":32.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":31.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":32.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":32.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":32.2504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":32.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":32.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":32.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":31.873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":31.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":31.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":32.3873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":32.4343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":33.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":33.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":34.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":35.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":35.9356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":35.6318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":35.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":36.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":36.0159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":36.5171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":36.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":37.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":37.8521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":37.2887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":37.6917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":38.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":38.084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":37.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":37.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":37.5935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":38.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":38.4499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":39.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":39.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":38.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":38.8456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":39.117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":39.1413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":38.9646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":36.7737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":37.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":36.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":37.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":37.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":37.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":37.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":37.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":37.7284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":38.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":38.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":38.7239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":38.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":38.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":38.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":39.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":38.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":38.5749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":38.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":38.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":38.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":38.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":38.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":38.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":38.7287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":38.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":37.6226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":37.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":37.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":38.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":38.1699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":38.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":38.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":39.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":39.7122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":39.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":39.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":39.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":40.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":39.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":39.6948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":39.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":38.6391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":39.364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":39.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":39.4595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":39.6572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":39.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":40.9266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":40.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":41.0701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":41.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":41.3743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":41.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":41.948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":41.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":41.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":41.6086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":41.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":41.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":41.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":41.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":41.5053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":41.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":41.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":41.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":41.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":41.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":41.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":41.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":41.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":41.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":40.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":40.6624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":40.8007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":40.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":40.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":41.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":41.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":41.16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":40.7411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":40.2867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":40.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":40.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":40.9571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":41.3318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":41.1199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":40.2412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":40.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":41.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":41.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":40.8778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":40.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":39.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":39.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":39.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":40.4818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":40.4645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":40.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":40.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":40.3835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":40.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":41.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":41.0813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":41.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":42.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":42.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":41.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":41.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":41.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":42.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":42.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":42.5292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":42.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":42.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":42.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":42.1084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":41.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":41.6322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":41.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":41.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":41.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":40.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":40.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":41.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":41.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":41.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":40.8388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":40.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":41.1522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":40.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":39.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":40.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":40.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":40.6352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":40.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":40.4115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":40.6753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":40.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":39.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":39.7211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":40.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":39.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":39.5618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":39.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":39.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":39.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":39.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":39.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":39.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":38.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":39.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":39.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":39.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":39.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":39.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":39.8128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":40.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":39.9037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":40.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":41.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":41.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":41.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":41.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":41.6514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":42.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":42.306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":41.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":42.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":42.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":41.83},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":41.5865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":41.6121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":41.3842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":41.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":41.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":41.8642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":42.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":42.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":42.1479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":41.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":42.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":42.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":42.8116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":42.526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":42.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":42.495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":42.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":42.2504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":42.6343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":42.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":42.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":43.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":43.2694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":43.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":43.4495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":43.4185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":43.4632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":43.6024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":43.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":43.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":43.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":43.5191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":43.4987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":43.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":43.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":43.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":43.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":43.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":43.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":43.7122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":43.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":43.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":44.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":44.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":44.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":44.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":44.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":44.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":44.4924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":44.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":44.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":44.5299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":44.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":44.3849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":44.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":43.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":42.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":42.0174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":42.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":42.5871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":42.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":43.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":43.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":43.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":43.518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":43.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":43.4025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":44.0369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":43.9026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":43.1755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":43.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":43.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":44.0292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":43.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":43.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":44.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":44.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":44.6266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":44.9501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":45.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":44.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":44.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":44.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":44.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":44.7117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":44.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":44.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":44.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":44.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":43.9944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":44.0353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":43.94},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":43.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":43.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":43.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":43.5496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":43.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":43.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":44.2768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":44.37},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":44.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":44.4446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":44.5437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":44.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":45.2134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":45.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":45.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":44.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":45.2528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":45.4273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":45.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":44.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":44.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":45.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":44.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":44.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":44.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":45.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":44.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":45.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":44.5131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":43.2129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":43.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":43.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":44.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":44.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":44.3449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":43.8776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":44.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":44.9929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":44.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":44.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":44.7162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":44.6049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":44.6966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":44.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":44.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":44.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":45.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":45.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":45.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":45.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":45.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":44.5823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":44.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":44.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":44.5722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":44.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":44.6992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":44.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":44.9625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":44.9245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":44.5795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":44.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":44.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":44.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":44.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":44.149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":43.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":43.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":42.7411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":43.3387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":43.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":42.3951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":42.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":43.3855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":43.6565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":43.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":43.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":44.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":43.6078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":43.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":43.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":43.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":44.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":44.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":44.5729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":44.2358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":44.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":43.67},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":43.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":44.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":43.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":42.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":42.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":42.8125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":41.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":42.0333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":42.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":42.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":41.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":41.8853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":42.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":42.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":42.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":42.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":42.171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":42.3685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":41.9072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":41.409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":41.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":42.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":41.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":41.8912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":41.6222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":41.2496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":41.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":41.4275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":41.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":41.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":41.3723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":41.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":41.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":41.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":42.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":42.3454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":42.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":42.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":42.5864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":42.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":42.978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":43.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":42.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":43.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":43.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":43.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":43.4871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":43.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":43.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":42.8853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":43.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":43.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":43.7283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":43.7078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":43.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":43.652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":43.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":43.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":43.3894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":43.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":43.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":43.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":43.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":43.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":44.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":44.1467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":43.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":43.5848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":43.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":43.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":43.4962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":43.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":43.4782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":43.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":42.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":42.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":42.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":42.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":42.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":41.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":41.7427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":41.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":41.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":41.754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":41.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":41.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":41.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":41.3922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":41.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":41.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":42.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":42.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":42.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":42.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":42.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":42.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":42.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":43.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":43.3032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":43.2711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":43.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":43.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":43.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":43.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":43.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":43.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":43.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":43.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":43.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":42.9891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":42.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":43.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":43.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":43.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":43.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":43.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":43.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":43.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":43.6313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":43.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":43.568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":43.4751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":43.3171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":43.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":43.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":43.4155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":43.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":43.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":43.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":43.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":42.8295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":42.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":42.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":43.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":43.2314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":43.751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":43.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":44.3348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":44.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":44.1885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":44.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":44.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":44.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":45.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":44.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":44.7117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":44.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":44.6535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":44.628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":44.5006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":44.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":44.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":44.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":44.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":44.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":44.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":44.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":44.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":44.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":43.7858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":44.2323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":44.189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":44.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":44.0304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":43.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":43.7612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":43.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":43.7632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":43.7971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":43.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":43.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":43.5334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":43.4287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":43.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":43.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":43.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":43.3485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":42.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":42.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":42.6884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":42.4781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":42.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":42.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":42.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":42.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":42.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":42.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":41.3321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":40.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":41.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":40.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":41.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":40.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":41.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":41.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":41.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":41.9316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":41.9469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":42.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":42.2868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":41.9201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":41.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":42.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":41.8674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":41.4934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":41.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":41.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":42.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":41.9691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":42.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":42.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":41.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":41.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":41.1575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":41.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":40.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":40.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":40.9509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":40.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":40.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":41.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":41.9104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":42.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":42.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":42.065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":41.9511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":41.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":40.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":40.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":40.3795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":40.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":40.3723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":40.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":40.7119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":40.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":40.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":40.6951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":40.4991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":40.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":40.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":40.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":39.9902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":40.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":40.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":40.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":40.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":40.9965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":40.8865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":40.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":40.5803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":40.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":40.4698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":40.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":39.6514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":39.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":39.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":38.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":38.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":39.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":39.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":39.736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":39.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":39.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":39.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":39.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":39.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":39.2445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":39.2195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":39.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":39.82},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":40.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":40.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":40.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":39.9652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":40.1383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":39.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":39.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":39.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":40.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":40.7771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":40.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":39.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":40.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":40.1051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":39.6701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":40.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":40.4937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":40.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":40.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":40.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":40.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":40.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":40.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":41.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":41.487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":41.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":41.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":41.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":41.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":41.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":41.5957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":41.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":41.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":41.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":41.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":41.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":41.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":40.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":41.0024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":40.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":41.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":40.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":40.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":40.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":39.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":40.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":40.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":40.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":39.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":39.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":39.3909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":39.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":39.6393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":39.1998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":39.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":39.3425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":38.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":38.6435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":38.7283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":39.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":39.2134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":38.5557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":38.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":38.788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":38.4048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":37.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":37.7105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":37.9786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":37.333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":37.7455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":37.9915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":37.584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":37.528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":38.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":38.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":38.5125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":38.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":38.363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":38.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":38.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":37.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":37.6716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":38.468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":38.379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":38.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":38.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":38.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":38.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":38.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":37.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":37.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":37.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":37.738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":37.5574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":37.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":37.6976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":37.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":37.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":37.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":37.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":36.8895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":37.4553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":37.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":37.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":37.8663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":38.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":38.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":38.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":38.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":38.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":38.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":38.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":38.8758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":38.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":38.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":38.4667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":38.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":38.0866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":38.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":37.9343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":38.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":37.8104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":37.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":37.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":36.745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":36.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":36.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":36.0528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":36.7564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":36.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":36.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":36.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":36.5119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":36.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":36.3546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":36.8857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":36.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":37.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":37.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":36.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":36.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":36.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":36.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":36.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":36.827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":36.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":36.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":36.9244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":37.3534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":37.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":37.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":37.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":37.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":36.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":36.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":36.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":36.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":37.0907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":37.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":37.6152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":37.409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":37.3977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":37.5176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":37.8075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":37.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":37.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":37.5595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":37.3877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":37.5952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":37.4903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":37.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":37.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":37.409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":37.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":37.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":37.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":37.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":37.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":37.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":37.2588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":37.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":37.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":37.5375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":36.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":36.6017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":35.8458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":36.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":36.7094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":36.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":36.9775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":36.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":36.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":37.1413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":36.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":37.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":37.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":37.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":37.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":37.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":37.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":37.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":37.3953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":37.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":37.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":37.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":37.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":37.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":37.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":37.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":37.0885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":36.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":36.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":36.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":36.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":36.3194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":36.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":36.194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":35.8961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":35.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":35.8059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":35.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":35.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":35.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":35.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":35.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":34.9471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":35.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":35.483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":35.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":35.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":35.3114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":35.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":34.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":34.6571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":34.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":35.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":35.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":35.6407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":35.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":35.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":35.6451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":35.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":35.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":35.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":35.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":35.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":35.6617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":35.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":35.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":35.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":35.5029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":35.2639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":35.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":35.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":35.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":34.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":34.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":34.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":34.5685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":34.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":34.4637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":34.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":33.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":34.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":35.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":35.2934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":35.66},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":35.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":36.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":36.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":36.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":36.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":36.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":36.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":36.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":36.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":36.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":37.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":38.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":38.6775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":38.6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":38.2933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":38.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":38.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":38.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":39.0387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":39.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":39.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":39.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":39.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":39.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":39.2411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":39.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":38.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":39.0645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":39.5038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":39.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":38.9018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":38.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":39.1823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":39.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":39.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":39.5321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":39.5328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":39.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":39.82},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":40.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":39.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":39.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":39.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":38.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":39.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":38.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":38.7249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":38.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":38.7981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":38.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":38.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":39.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":38.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":38.4484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":38.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":38.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":37.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":37.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":37.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":37.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":37.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":37.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":37.8051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":37.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":38.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":38.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":37.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":37.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":37.5002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":37.4806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":37.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":38.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":38.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":38.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":38.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":38.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":37.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":37.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":37.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":36.4532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":36.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":35.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":35.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":36.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":36.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":36.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":36.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":36.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":36.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":35.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":35.8789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":35.5449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":36.0282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":35.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":35.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":35.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":35.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":34.8241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":35.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":35.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":34.9606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":34.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":35.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":35.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":35.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":35.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":34.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":35.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":35.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":35.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":34.242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":34.0874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":34.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":33.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":33.2465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":33.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":33.4975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":33.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":33.7868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":33.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":33.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":33.6572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":33.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":33.2866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":33.3948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":32.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":31.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":32.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":32.401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":32.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":31.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":31.422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":32.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":31.6358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":31.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":31.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":31.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":30.9518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":30.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":31.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":31.0578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":31.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":31.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":31.3511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":31.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":31.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":31.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":31.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":31.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":30.3352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":30.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":30.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":30.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":29.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":28.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":28.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":29.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":29.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":29.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":29.9378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":30.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":29.706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":30.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":30.246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":29.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":30.3086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":30.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":30.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":31.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":30.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":30.7117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":31.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":31.2104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":31.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":31.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":31.3929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":30.8411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":30.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":30.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":30.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":30.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":30.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":30.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":30.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":30.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":30.132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":30.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":29.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":29.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":29.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":29.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":29.4221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":29.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":29.6384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":29.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":29.0866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":28.91},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":28.9517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":28.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":27.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":27.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":27.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":28.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":28.8562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":28.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":28.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":28.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":28.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":29.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":29.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":29.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":29.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":28.9145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":28.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":29.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":29.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":30.1679}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"30.1679","change_start":"+0.5136","change_end":"1.7320%","change_type":"up","selling_price":"30.3188","redemption_price":"30.1679","nav_total":"1,185,737,643.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"29.6543","change_start":"+0.5951","change_end":"2.0479%","change_type":"up","selling_price":"29.8027","redemption_price":"29.6543","nav_total":"1,165,562,292.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"29.0592","change_start":"+0.2581","change_end":"0.8961%","change_type":"up","selling_price":"29.2046","redemption_price":"29.0592","nav_total":"1,142,637,730.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"28.8011","change_start":"-0.1134","change_end":"0.3922%","change_type":"fall","selling_price":"28.9452","redemption_price":"28.8011","nav_total":"1,131,882,816.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"28.9145","change_start":"-0.2206","change_end":"0.7572%","change_type":"fall","selling_price":"29.0592","redemption_price":"28.9145","nav_total":"1,136,819,264.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"29.1351","change_start":"+0.0686","change_end":"0.2360%","change_type":"up","selling_price":"29.2809","redemption_price":"29.1351","nav_total":"1,145,651,934.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"29.0665","change_start":"-0.2192","change_end":"0.7485%","change_type":"fall","selling_price":"29.2119","redemption_price":"29.0665","nav_total":"1,143,845,446.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"29.2857","change_start":"+0.2250","change_end":"0.7742%","change_type":"up","selling_price":"29.4322","redemption_price":"29.2857","nav_total":"1,152,500,594.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"29.0607","change_start":"+0.1563","change_end":"0.5407%","change_type":"up","selling_price":"29.2061","redemption_price":"29.0607","nav_total":"1,143,969,664.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"28.9044","change_start":"+0.5494","change_end":"1.9376%","change_type":"up","selling_price":"29.0490","redemption_price":"28.9044","nav_total":"1,137,882,862.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"28.3550","change_start":"+0.2086","change_end":"0.7411%","change_type":"up","selling_price":"28.4969","redemption_price":"28.3550","nav_total":"1,117,888,579.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"28.1464","change_start":"-0.7074","change_end":"2.4517%","change_type":"fall","selling_price":"28.2872","redemption_price":"28.1464","nav_total":"1,109,769,270.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"28.8538","change_start":"-0.0024","change_end":"0.0083%","change_type":"fall","selling_price":"28.9982","redemption_price":"28.8538","nav_total":"1,137,757,652.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"28.8562","change_start":"+0.2126","change_end":"0.7422%","change_type":"up","selling_price":"29.0006","redemption_price":"28.8562","nav_total":"1,138,096,120.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"28.6436","change_start":"+1.1013","change_end":"3.9986%","change_type":"up","selling_price":"28.7869","redemption_price":"28.6436","nav_total":"1,130,246,159.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"27.5423","change_start":"-0.0648","change_end":"0.2347%","change_type":"fall","selling_price":"27.6801","redemption_price":"27.5423","nav_total":"1,087,297,171.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"27.6071","change_start":"+0.0887","change_end":"0.3223%","change_type":"up","selling_price":"27.7452","redemption_price":"27.6071","nav_total":"1,090,652,552.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"27.5184","change_start":"-0.9246","change_end":"3.2507%","change_type":"fall","selling_price":"27.6561","redemption_price":"27.5184","nav_total":"1,087,610,815.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"28.4430","change_start":"-0.5087","change_end":"1.7571%","change_type":"fall","selling_price":"28.5853","redemption_price":"28.4430","nav_total":"1,124,174,919.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"28.9517","change_start":"+0.0417","change_end":"0.1442%","change_type":"up","selling_price":"29.0966","redemption_price":"28.9517","nav_total":"1,146,143,333.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"28.9100","change_start":"-0.1766","change_end":"0.6072%","change_type":"fall","selling_price":"29.0547","redemption_price":"28.9100","nav_total":"1,145,187,117.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"29.0866","change_start":"-0.1899","change_end":"0.6486%","change_type":"fall","selling_price":"29.2321","redemption_price":"29.0866","nav_total":"1,153,416,547.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"29.2765","change_start":"-0.3619","change_end":"1.2211%","change_type":"fall","selling_price":"29.4230","redemption_price":"29.2765","nav_total":"1,161,189,504.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"29.6384","change_start":"+0.0657","change_end":"0.2222%","change_type":"up","selling_price":"29.7867","redemption_price":"29.6384","nav_total":"1,175,656,808.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"29.5727","change_start":"+0.1506","change_end":"0.5119%","change_type":"up","selling_price":"29.7207","redemption_price":"29.5727","nav_total":"1,173,240,428.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"29.4221","change_start":"-0.1426","change_end":"0.4823%","change_type":"fall","selling_price":"29.5693","redemption_price":"29.4221","nav_total":"1,168,534,305.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"29.5647","change_start":"-0.1547","change_end":"0.5205%","change_type":"fall","selling_price":"29.7126","redemption_price":"29.5647","nav_total":"1,174,686,912.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"29.7194","change_start":"+0.2086","change_end":"0.7069%","change_type":"up","selling_price":"29.8681","redemption_price":"29.7194","nav_total":"1,183,622,794.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"29.5108","change_start":"-0.3216","change_end":"1.0780%","change_type":"fall","selling_price":"29.6585","redemption_price":"29.5108","nav_total":"1,176,680,086.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"29.8324","change_start":"-0.3344","change_end":"1.1085%","change_type":"fall","selling_price":"29.9817","redemption_price":"29.8324","nav_total":"1,189,440,521.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"30.1668","change_start":"+0.0348","change_end":"0.1155%","change_type":"up","selling_price":"30.3177","redemption_price":"30.1668","nav_total":"1,203,682,620.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"30.1320","change_start":"+0.0092","change_end":"0.0305%","change_type":"up","selling_price":"30.2828","redemption_price":"30.1320","nav_total":"1,202,298,188.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"30.1228","change_start":"-0.3406","change_end":"1.1181%","change_type":"fall","selling_price":"30.2735","redemption_price":"30.1228","nav_total":"1,202,128,702.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"30.4634","change_start":"+0.0732","change_end":"0.2409%","change_type":"up","selling_price":"30.6158","redemption_price":"30.4634","nav_total":"1,216,453,522.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"30.3902","change_start":"+0.0717","change_end":"0.2365%","change_type":"up","selling_price":"30.5423","redemption_price":"30.3902","nav_total":"1,213,553,108.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"30.3185","change_start":"-0.1454","change_end":"0.4773%","change_type":"fall","selling_price":"30.4702","redemption_price":"30.3185","nav_total":"1,211,084,617.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"30.4639","change_start":"-0.2522","change_end":"0.8211%","change_type":"fall","selling_price":"30.6163","redemption_price":"30.4639","nav_total":"1,217,108,963.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"30.7161","change_start":"+0.0960","change_end":"0.3135%","change_type":"up","selling_price":"30.8698","redemption_price":"30.7161","nav_total":"1,227,857,414.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"30.6201","change_start":"-0.2041","change_end":"0.6621%","change_type":"fall","selling_price":"30.7733","redemption_price":"30.6201","nav_total":"1,223,970,248.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"30.8242","change_start":"-0.0169","change_end":"0.0548%","change_type":"fall","selling_price":"30.9784","redemption_price":"30.8242","nav_total":"1,233,266,592.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"30.8411","change_start":"-0.5518","change_end":"1.7577%","change_type":"fall","selling_price":"30.9954","redemption_price":"30.8411","nav_total":"1,234,705,393.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"31.3929","change_start":"-0.0821","change_end":"0.2608%","change_type":"fall","selling_price":"31.5500","redemption_price":"31.3929","nav_total":"1,256,821,183.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"31.4750","change_start":"+0.1321","change_end":"0.4215%","change_type":"up","selling_price":"31.6325","redemption_price":"31.4750","nav_total":"1,260,444,373.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"31.3429","change_start":"+0.1325","change_end":"0.4245%","change_type":"up","selling_price":"31.4997","redemption_price":"31.3429","nav_total":"1,255,149,596.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"31.2104","change_start":"-0.4417","change_end":"1.3955%","change_type":"fall","selling_price":"31.3666","redemption_price":"31.2104","nav_total":"1,249,939,957.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"31.6521","change_start":"+0.9404","change_end":"3.0620%","change_type":"up","selling_price":"31.8105","redemption_price":"31.6521","nav_total":"1,267,691,848.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"30.7117","change_start":"-0.2846","change_end":"0.9182%","change_type":"fall","selling_price":"30.8654","redemption_price":"30.7117","nav_total":"1,230,383,229.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"30.9963","change_start":"-0.0740","change_end":"0.2382%","change_type":"fall","selling_price":"31.1514","redemption_price":"30.9963","nav_total":"1,256,211,041.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"31.0703","change_start":"+0.6137","change_end":"2.0150%","change_type":"up","selling_price":"31.2258","redemption_price":"31.0703","nav_total":"1,259,341,612.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"30.4566","change_start":"+0.2735","change_end":"0.9061%","change_type":"up","selling_price":"30.6090","redemption_price":"30.4566","nav_total":"1,236,965,971.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"30.1831","change_start":"-0.1255","change_end":"0.4141%","change_type":"fall","selling_price":"30.3341","redemption_price":"30.1831","nav_total":"1,225,852,090.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"30.3086","change_start":"+0.3288","change_end":"1.0967%","change_type":"up","selling_price":"30.4602","redemption_price":"30.3086","nav_total":"1,231,155,993.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"29.9798","change_start":"-0.2662","change_end":"0.8801%","change_type":"fall","selling_price":"30.1298","redemption_price":"29.9798","nav_total":"1,217,952,731.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"30.2460","change_start":"+0.2132","change_end":"0.7099%","change_type":"up","selling_price":"30.3973","redemption_price":"30.2460","nav_total":"1,228,726,834.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"30.0328","change_start":"+0.3268","change_end":"1.1001%","change_type":"up","selling_price":"30.1831","redemption_price":"30.0328","nav_total":"1,220,619,259.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"29.7060","change_start":"-0.4818","change_end":"1.5960%","change_type":"fall","selling_price":"29.8546","redemption_price":"29.7060","nav_total":"1,207,421,631.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"30.1878","change_start":"+0.2500","change_end":"0.8351%","change_type":"up","selling_price":"30.3388","redemption_price":"30.1878","nav_total":"1,226,966,615.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"29.9378","change_start":"+0.0567","change_end":"0.1898%","change_type":"up","selling_price":"30.0876","redemption_price":"29.9378","nav_total":"1,217,466,884.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"29.8811","change_start":"+0.5241","change_end":"1.7853%","change_type":"up","selling_price":"30.0306","redemption_price":"29.8811","nav_total":"1,215,183,619.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"29.3570","change_start":"-0.2661","change_end":"0.8983%","change_type":"fall","selling_price":"29.5039","redemption_price":"29.3570","nav_total":"1,193,671,196.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"29.6231","change_start":"+1.1366","change_end":"3.9900%","change_type":"up","selling_price":"29.7713","redemption_price":"29.6231","nav_total":"1,207,978,601.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"28.4865","change_start":"+0.3338","change_end":"1.1857%","change_type":"up","selling_price":"28.6290","redemption_price":"28.4865","nav_total":"1,162,651,321.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"28.1527","change_start":"-1.4206","change_end":"4.8037%","change_type":"fall","selling_price":"28.2936","redemption_price":"28.1527","nav_total":"1,149,004,292.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"29.5733","change_start":"-1.1000","change_end":"3.5862%","change_type":"fall","selling_price":"29.7213","redemption_price":"29.5733","nav_total":"1,206,606,944.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"30.6733","change_start":"-0.1666","change_end":"0.5402%","change_type":"fall","selling_price":"30.8268","redemption_price":"30.6733","nav_total":"1,251,559,446.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"30.8399","change_start":"+0.1292","change_end":"0.4207%","change_type":"up","selling_price":"30.9942","redemption_price":"30.8399","nav_total":"1,258,364,307.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"30.7107","change_start":"+0.3755","change_end":"1.2378%","change_type":"up","selling_price":"30.8644","redemption_price":"30.7107","nav_total":"1,256,413,288.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"30.3352","change_start":"-0.8945","change_end":"2.8643%","change_type":"fall","selling_price":"30.4870","redemption_price":"30.3352","nav_total":"1,241,558,581.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"31.2297","change_start":"-0.0716","change_end":"0.2287%","change_type":"fall","selling_price":"31.3859","redemption_price":"31.2297","nav_total":"1,278,397,362.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"31.3013","change_start":"+0.0848","change_end":"0.2717%","change_type":"up","selling_price":"31.4579","redemption_price":"31.3013","nav_total":"1,280,997,671.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"31.2165","change_start":"-0.2902","change_end":"0.9211%","change_type":"fall","selling_price":"31.3727","redemption_price":"31.2165","nav_total":"1,277,909,211.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"31.5067","change_start":"+0.1001","change_end":"0.3187%","change_type":"up","selling_price":"31.6643","redemption_price":"31.5067","nav_total":"1,289,807,505.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"31.4066","change_start":"+0.0555","change_end":"0.1770%","change_type":"up","selling_price":"31.5637","redemption_price":"31.4066","nav_total":"1,287,047,056.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"31.3511","change_start":"-0.2876","change_end":"0.9090%","change_type":"fall","selling_price":"31.5080","redemption_price":"31.3511","nav_total":"1,284,745,716.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"31.6387","change_start":"+0.4785","change_end":"1.5356%","change_type":"up","selling_price":"31.7970","redemption_price":"31.6387","nav_total":"1,296,868,535.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"31.1602","change_start":"+0.1024","change_end":"0.3297%","change_type":"up","selling_price":"31.3161","redemption_price":"31.1602","nav_total":"1,283,830,963.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"31.0578","change_start":"-0.1280","change_end":"0.4104%","change_type":"fall","selling_price":"31.2132","redemption_price":"31.0578","nav_total":"1,279,978,339.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"31.1858","change_start":"+0.2900","change_end":"0.9386%","change_type":"up","selling_price":"31.3418","redemption_price":"31.1858","nav_total":"1,286,062,100.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"30.8958","change_start":"-0.0560","change_end":"0.1809%","change_type":"fall","selling_price":"31.0504","redemption_price":"30.8958","nav_total":"1,274,505,799.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"30.9518","change_start":"-0.7696","change_end":"2.4261%","change_type":"fall","selling_price":"31.1067","redemption_price":"30.9518","nav_total":"1,279,182,701.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"31.7214","change_start":"+0.4161","change_end":"1.3292%","change_type":"up","selling_price":"31.8801","redemption_price":"31.7214","nav_total":"1,310,783,495.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"31.3053","change_start":"-0.6355","change_end":"1.9896%","change_type":"fall","selling_price":"31.4619","redemption_price":"31.3053","nav_total":"1,295,692,441.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"31.9408","change_start":"+0.3050","change_end":"0.9641%","change_type":"up","selling_price":"32.1006","redemption_price":"31.9408","nav_total":"1,322,488,718.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"31.6358","change_start":"-0.5175","change_end":"1.6095%","change_type":"fall","selling_price":"31.7941","redemption_price":"31.6358","nav_total":"1,311,132,349.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"32.1533","change_start":"+0.7313","change_end":"2.3274%","change_type":"up","selling_price":"32.3142","redemption_price":"32.1533","nav_total":"1,333,763,216.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"31.4220","change_start":"-0.3749","change_end":"1.1790%","change_type":"fall","selling_price":"31.5792","redemption_price":"31.4220","nav_total":"1,303,240,075.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"31.7969","change_start":"-0.4194","change_end":"1.3018%","change_type":"fall","selling_price":"31.9560","redemption_price":"31.7969","nav_total":"1,319,093,995.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"32.2163","change_start":"-0.1847","change_end":"0.5700%","change_type":"fall","selling_price":"32.3775","redemption_price":"32.2163","nav_total":"1,336,327,196.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"32.4010","change_start":"-0.4187","change_end":"1.2758%","change_type":"fall","selling_price":"32.5631","redemption_price":"32.4010","nav_total":"1,344,224,013.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"32.8197","change_start":"+0.8579","change_end":"2.6841%","change_type":"up","selling_price":"32.9839","redemption_price":"32.8197","nav_total":"1,361,846,248.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"31.9618","change_start":"-0.8529","change_end":"2.5991%","change_type":"fall","selling_price":"32.1217","redemption_price":"31.9618","nav_total":"1,328,607,875.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"32.8147","change_start":"-0.5801","change_end":"1.7371%","change_type":"fall","selling_price":"32.9789","redemption_price":"32.8147","nav_total":"1,364,233,106.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"33.3948","change_start":"+0.1082","change_end":"0.3251%","change_type":"up","selling_price":"33.5619","redemption_price":"33.3948","nav_total":"1,388,198,801.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"33.2866","change_start":"-0.4854","change_end":"1.4373%","change_type":"fall","selling_price":"33.4531","redemption_price":"33.2866","nav_total":"1,384,317,190.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"33.7720","change_start":"+0.1148","change_end":"0.3411%","change_type":"up","selling_price":"33.9410","redemption_price":"33.7720","nav_total":"1,404,527,990.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"33.6572","change_start":"+0.2690","change_end":"0.8057%","change_type":"up","selling_price":"33.8256","redemption_price":"33.6572","nav_total":"1,399,765,138.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"33.3882","change_start":"-0.0135","change_end":"0.0404%","change_type":"fall","selling_price":"33.5552","redemption_price":"33.3882","nav_total":"1,388,711,798.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"33.4017","change_start":"-0.3851","change_end":"1.1398%","change_type":"fall","selling_price":"33.5688","redemption_price":"33.4017","nav_total":"1,392,030,749.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"33.7868","change_start":"-0.0820","change_end":"0.2421%","change_type":"fall","selling_price":"33.9558","redemption_price":"33.7868","nav_total":"1,408,479,305.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"33.8688","change_start":"+0.3713","change_end":"1.1084%","change_type":"up","selling_price":"34.0382","redemption_price":"33.8688","nav_total":"1,412,507,113.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"33.4975","change_start":"-0.2686","change_end":"0.7955%","change_type":"fall","selling_price":"33.6651","redemption_price":"33.4975","nav_total":"1,397,020,922.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"33.7661","change_start":"+0.5196","change_end":"1.5629%","change_type":"up","selling_price":"33.9350","redemption_price":"33.7661","nav_total":"1,410,027,837.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"33.2465","change_start":"-0.5788","change_end":"1.7111%","change_type":"fall","selling_price":"33.4128","redemption_price":"33.2465","nav_total":"1,389,147,128.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"33.8253","change_start":"-0.3262","change_end":"0.9552%","change_type":"fall","selling_price":"33.9945","redemption_price":"33.8253","nav_total":"1,415,071,511.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"34.1515","change_start":"+0.0641","change_end":"0.1880%","change_type":"up","selling_price":"34.3224","redemption_price":"34.1515","nav_total":"1,428,598,146.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"34.0874","change_start":"-0.1546","change_end":"0.4515%","change_type":"fall","selling_price":"34.2579","redemption_price":"34.0874","nav_total":"1,425,501,895.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"34.2420","change_start":"-0.7752","change_end":"2.2138%","change_type":"fall","selling_price":"34.4133","redemption_price":"34.2420","nav_total":"1,432,555,499.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"35.0172","change_start":"-0.0858","change_end":"0.2444%","change_type":"fall","selling_price":"35.1924","redemption_price":"35.0172","nav_total":"1,466,304,453.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"35.1030","change_start":"-0.1572","change_end":"0.4458%","change_type":"fall","selling_price":"35.2786","redemption_price":"35.1030","nav_total":"1,470,266,318.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"35.2602","change_start":"+0.2955","change_end":"0.8451%","change_type":"up","selling_price":"35.4366","redemption_price":"35.2602","nav_total":"1,476,868,867.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"34.9647","change_start":"-0.2515","change_end":"0.7142%","change_type":"fall","selling_price":"35.1396","redemption_price":"34.9647","nav_total":"1,465,724,950.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"35.2162","change_start":"+0.1386","change_end":"0.3951%","change_type":"up","selling_price":"35.3924","redemption_price":"35.2162","nav_total":"1,476,757,040.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"35.0776","change_start":"-0.5061","change_end":"1.4223%","change_type":"fall","selling_price":"35.2531","redemption_price":"35.0776","nav_total":"1,474,288,287.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"35.5837","change_start":"+0.3132","change_end":"0.8880%","change_type":"up","selling_price":"35.7617","redemption_price":"35.5837","nav_total":"1,496,196,942.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"35.2705","change_start":"+0.3280","change_end":"0.9387%","change_type":"up","selling_price":"35.4470","redemption_price":"35.2705","nav_total":"1,483,186,566.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"34.9425","change_start":"-0.0181","change_end":"0.0518%","change_type":"fall","selling_price":"35.1173","redemption_price":"34.9425","nav_total":"1,471,006,517.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"34.9606","change_start":"-0.4269","change_end":"1.2064%","change_type":"fall","selling_price":"35.1355","redemption_price":"34.9606","nav_total":"1,478,811,369.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"35.3875","change_start":"+0.0109","change_end":"0.0308%","change_type":"up","selling_price":"35.5645","redemption_price":"35.3875","nav_total":"1,496,769,935.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"35.3766","change_start":"+0.5525","change_end":"1.5865%","change_type":"up","selling_price":"35.5536","redemption_price":"35.3766","nav_total":"1,496,179,375.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"34.8241","change_start":"-0.2028","change_end":"0.5790%","change_type":"fall","selling_price":"34.9983","redemption_price":"34.8241","nav_total":"1,474,002,281.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"35.0269","change_start":"-0.3463","change_end":"0.9790%","change_type":"fall","selling_price":"35.2021","redemption_price":"35.0269","nav_total":"1,482,709,033.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"35.3732","change_start":"+0.1358","change_end":"0.3854%","change_type":"up","selling_price":"35.5502","redemption_price":"35.3732","nav_total":"1,498,329,976.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"35.2374","change_start":"-0.6739","change_end":"1.8766%","change_type":"fall","selling_price":"35.4137","redemption_price":"35.2374","nav_total":"1,493,309,362.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"35.9113","change_start":"-0.1169","change_end":"0.3245%","change_type":"fall","selling_price":"36.0910","redemption_price":"35.9113","nav_total":"1,521,660,667.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"36.0282","change_start":"+0.4833","change_end":"1.3597%","change_type":"up","selling_price":"36.2084","redemption_price":"36.0282","nav_total":"1,526,600,710.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"35.5449","change_start":"-0.3340","change_end":"0.9309%","change_type":"fall","selling_price":"35.7227","redemption_price":"35.5449","nav_total":"1,507,029,165.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"35.8789","change_start":"+0.0716","change_end":"0.2000%","change_type":"up","selling_price":"36.0584","redemption_price":"35.8789","nav_total":"1,521,502,390.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"35.8073","change_start":"-0.4460","change_end":"1.2302%","change_type":"fall","selling_price":"35.9864","redemption_price":"35.8073","nav_total":"1,518,562,355.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"36.2533","change_start":"-0.0799","change_end":"0.2199%","change_type":"fall","selling_price":"36.4347","redemption_price":"36.2533","nav_total":"1,538,115,833.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"36.3332","change_start":"+0.0944","change_end":"0.2605%","change_type":"up","selling_price":"36.5150","redemption_price":"36.3332","nav_total":"1,541,918,912.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"36.2388","change_start":"-0.0627","change_end":"0.1727%","change_type":"fall","selling_price":"36.4201","redemption_price":"36.2388","nav_total":"1,539,028,435.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"36.3015","change_start":"+0.0339","change_end":"0.0935%","change_type":"up","selling_price":"36.4831","redemption_price":"36.3015","nav_total":"1,549,934,021.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"36.2676","change_start":"+0.1915","change_end":"0.5308%","change_type":"up","selling_price":"36.4490","redemption_price":"36.2676","nav_total":"1,550,760,868.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"36.0761","change_start":"+0.6789","change_end":"1.9179%","change_type":"up","selling_price":"36.2566","redemption_price":"36.0761","nav_total":"1,541,540,485.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"35.3972","change_start":"-0.2755","change_end":"0.7723%","change_type":"fall","selling_price":"35.5743","redemption_price":"35.3972","nav_total":"1,510,709,442.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"35.6727","change_start":"-0.7187","change_end":"1.9749%","change_type":"fall","selling_price":"35.8512","redemption_price":"35.6727","nav_total":"1,522,849,232.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"36.3914","change_start":"-0.0618","change_end":"0.1695%","change_type":"fall","selling_price":"36.5735","redemption_price":"36.3914","nav_total":"1,553,916,302.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"36.4532","change_start":"-0.7521","change_end":"2.0215%","change_type":"fall","selling_price":"36.6356","redemption_price":"36.4532","nav_total":"1,558,377,355.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"37.2053","change_start":"-0.4194","change_end":"1.1147%","change_type":"fall","selling_price":"37.3914","redemption_price":"37.2053","nav_total":"1,591,128,544.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"37.6247","change_start":"-0.2016","change_end":"0.5330%","change_type":"fall","selling_price":"37.8129","redemption_price":"37.6247","nav_total":"1,609,437,664.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"37.8263","change_start":"-0.2172","change_end":"0.5709%","change_type":"fall","selling_price":"38.0155","redemption_price":"37.8263","nav_total":"1,621,795,278.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"38.0435","change_start":"-0.1187","change_end":"0.3110%","change_type":"fall","selling_price":"38.2338","redemption_price":"38.0435","nav_total":"1,631,189,414.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"38.1622","change_start":"-0.2120","change_end":"0.5525%","change_type":"fall","selling_price":"38.3531","redemption_price":"38.1622","nav_total":"1,636,317,059.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"38.3742","change_start":"+0.0688","change_end":"0.1796%","change_type":"up","selling_price":"38.5662","redemption_price":"38.3742","nav_total":"1,645,506,889.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"38.3054","change_start":"-0.1739","change_end":"0.4519%","change_type":"fall","selling_price":"38.4970","redemption_price":"38.3054","nav_total":"1,642,905,407.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"38.4793","change_start":"+0.6624","change_end":"1.7516%","change_type":"up","selling_price":"38.6718","redemption_price":"38.4793","nav_total":"1,650,443,841.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"37.8169","change_start":"+0.3363","change_end":"0.8973%","change_type":"up","selling_price":"38.0061","redemption_price":"37.8169","nav_total":"1,623,472,972.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"37.4806","change_start":"-0.0196","change_end":"0.0523%","change_type":"fall","selling_price":"37.6681","redemption_price":"37.4806","nav_total":"1,609,039,762.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"37.5002","change_start":"-0.0374","change_end":"0.0996%","change_type":"fall","selling_price":"37.6878","redemption_price":"37.5002","nav_total":"1,609,997,946.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"37.5376","change_start":"-0.2381","change_end":"0.6303%","change_type":"fall","selling_price":"37.7254","redemption_price":"37.5376","nav_total":"1,611,967,087.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"37.7757","change_start":"-0.4034","change_end":"1.0566%","change_type":"fall","selling_price":"37.9647","redemption_price":"37.7757","nav_total":"1,622,183,808.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"38.1791","change_start":"-0.0159","change_end":"0.0416%","change_type":"fall","selling_price":"38.3701","redemption_price":"38.1791","nav_total":"1,639,458,064.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"38.1950","change_start":"+0.1976","change_end":"0.5200%","change_type":"up","selling_price":"38.3861","redemption_price":"38.1950","nav_total":"1,640,136,783.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"37.9974","change_start":"+0.1923","change_end":"0.5087%","change_type":"up","selling_price":"38.1875","redemption_price":"37.9974","nav_total":"1,631,593,203.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"37.8051","change_start":"-0.0997","change_end":"0.2630%","change_type":"fall","selling_price":"37.9942","redemption_price":"37.8051","nav_total":"1,623,365,603.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"37.9048","change_start":"+0.0982","change_end":"0.2597%","change_type":"up","selling_price":"38.0944","redemption_price":"37.9048","nav_total":"1,626,761,869.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"37.8066","change_start":"+0.2943","change_end":"0.7845%","change_type":"up","selling_price":"37.9957","redemption_price":"37.8066","nav_total":"1,623,770,251.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"37.5123","change_start":"-0.1184","change_end":"0.3146%","change_type":"fall","selling_price":"37.7000","redemption_price":"37.5123","nav_total":"1,610,891,815.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"37.6307","change_start":"-0.1369","change_end":"0.3625%","change_type":"fall","selling_price":"37.8190","redemption_price":"37.6307","nav_total":"1,616,640,029.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"37.7676","change_start":"+0.1209","change_end":"0.3211%","change_type":"up","selling_price":"37.9565","redemption_price":"37.7676","nav_total":"1,622,747,864.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"37.6467","change_start":"-0.4098","change_end":"1.0768%","change_type":"fall","selling_price":"37.8350","redemption_price":"37.6467","nav_total":"1,618,374,063.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"38.0565","change_start":"-0.2786","change_end":"0.7267%","change_type":"fall","selling_price":"38.2469","redemption_price":"38.0565","nav_total":"1,636,787,398.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"38.3351","change_start":"-0.1133","change_end":"0.2947%","change_type":"fall","selling_price":"38.5269","redemption_price":"38.3351","nav_total":"1,648,690,746.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"38.4484","change_start":"-0.0481","change_end":"0.1249%","change_type":"fall","selling_price":"38.6407","redemption_price":"38.4484","nav_total":"1,655,066,630.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"38.4965","change_start":"-0.5926","change_end":"1.5160%","change_type":"fall","selling_price":"38.6891","redemption_price":"38.4965","nav_total":"1,657,769,540.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"39.0891","change_start":"+0.4237","change_end":"1.0958%","change_type":"up","selling_price":"39.2846","redemption_price":"39.0891","nav_total":"1,683,342,358.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"38.6654","change_start":"-0.0713","change_end":"0.1841%","change_type":"fall","selling_price":"38.8588","redemption_price":"38.6654","nav_total":"1,665,704,196.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"38.7367","change_start":"-0.0614","change_end":"0.1583%","change_type":"fall","selling_price":"38.9305","redemption_price":"38.7367","nav_total":"1,668,953,334.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"38.7981","change_start":"+0.4118","change_end":"1.0728%","change_type":"up","selling_price":"38.9922","redemption_price":"38.7981","nav_total":"1,671,477,223.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"38.3863","change_start":"-0.3386","change_end":"0.8744%","change_type":"fall","selling_price":"38.5783","redemption_price":"38.3863","nav_total":"1,653,741,548.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"38.7249","change_start":"-0.1295","change_end":"0.3333%","change_type":"fall","selling_price":"38.9186","redemption_price":"38.7249","nav_total":"1,670,832,272.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"38.8544","change_start":"-0.2527","change_end":"0.6462%","change_type":"fall","selling_price":"39.0488","redemption_price":"38.8544","nav_total":"1,676,473,619.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"39.1071","change_start":"+0.3101","change_end":"0.7993%","change_type":"up","selling_price":"39.3027","redemption_price":"39.1071","nav_total":"1,687,128,477.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"38.7970","change_start":"-0.4318","change_end":"1.1007%","change_type":"fall","selling_price":"38.9911","redemption_price":"38.7970","nav_total":"1,674,638,720.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"39.2288","change_start":"-0.5213","change_end":"1.3114%","change_type":"fall","selling_price":"39.4250","redemption_price":"39.2288","nav_total":"1,693,266,205.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"39.7501","change_start":"-0.0500","change_end":"0.1256%","change_type":"fall","selling_price":"39.9490","redemption_price":"39.7501","nav_total":"1,715,334,617.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"39.8001","change_start":"-0.2705","change_end":"0.6751%","change_type":"fall","selling_price":"39.9992","redemption_price":"39.8001","nav_total":"1,718,374,017.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"40.0706","change_start":"+0.2506","change_end":"0.6293%","change_type":"up","selling_price":"40.2711","redemption_price":"40.0706","nav_total":"1,732,313,363.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"39.8200","change_start":"+0.4769","change_end":"1.2122%","change_type":"up","selling_price":"40.0192","redemption_price":"39.8200","nav_total":"1,721,602,724.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"39.3431","change_start":"-0.1897","change_end":"0.4799%","change_type":"fall","selling_price":"39.5399","redemption_price":"39.3431","nav_total":"1,701,711,267.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"39.5328","change_start":"+0.0007","change_end":"0.0018%","change_type":"up","selling_price":"39.7306","redemption_price":"39.5328","nav_total":"1,710,306,291.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"39.5321","change_start":"+0.2575","change_end":"0.6556%","change_type":"up","selling_price":"39.7299","redemption_price":"39.5321","nav_total":"1,710,439,698.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"39.2746","change_start":"+0.0456","change_end":"0.1162%","change_type":"up","selling_price":"39.4711","redemption_price":"39.2746","nav_total":"1,699,345,896.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"39.2290","change_start":"+0.0467","change_end":"0.1192%","change_type":"up","selling_price":"39.4252","redemption_price":"39.2290","nav_total":"1,708,315,393.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"39.1823","change_start":"+0.3186","change_end":"0.8198%","change_type":"up","selling_price":"39.3783","redemption_price":"39.1823","nav_total":"1,706,428,912.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"38.8637","change_start":"-0.0381","change_end":"0.0979%","change_type":"fall","selling_price":"39.0581","redemption_price":"38.8637","nav_total":"1,695,849,405.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"38.9018","change_start":"-0.2284","change_end":"0.5837%","change_type":"fall","selling_price":"39.0964","redemption_price":"38.9018","nav_total":"1,702,396,090.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"39.1302","change_start":"-0.3736","change_end":"0.9457%","change_type":"fall","selling_price":"39.3260","redemption_price":"39.1302","nav_total":"1,712,303,432.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"39.5038","change_start":"+0.4393","change_end":"1.1246%","change_type":"up","selling_price":"39.7014","redemption_price":"39.5038","nav_total":"1,728,697,865.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"39.0645","change_start":"+0.0667","change_end":"0.1710%","change_type":"up","selling_price":"39.2599","redemption_price":"39.0645","nav_total":"1,715,287,008.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"38.9978","change_start":"-0.1379","change_end":"0.3524%","change_type":"fall","selling_price":"39.1929","redemption_price":"38.9978","nav_total":"1,712,769,676.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"39.1357","change_start":"-0.1054","change_end":"0.2686%","change_type":"fall","selling_price":"39.3315","redemption_price":"39.1357","nav_total":"1,719,286,450.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"39.2411","change_start":"-0.0597","change_end":"0.1519%","change_type":"fall","selling_price":"39.4374","redemption_price":"39.2411","nav_total":"1,724,752,576.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"39.3008","change_start":"+0.1520","change_end":"0.3883%","change_type":"up","selling_price":"39.4974","redemption_price":"39.3008","nav_total":"1,727,641,058.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"39.1488","change_start":"-0.1032","change_end":"0.2629%","change_type":"fall","selling_price":"39.3446","redemption_price":"39.1488","nav_total":"1,721,421,808.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"39.2520","change_start":"-0.1600","change_end":"0.4060%","change_type":"fall","selling_price":"39.4484","redemption_price":"39.2520","nav_total":"1,727,552,618.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"39.4120","change_start":"+0.3971","change_end":"1.0178%","change_type":"up","selling_price":"39.6092","redemption_price":"39.4120","nav_total":"1,734,790,166.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"39.0149","change_start":"-0.0238","change_end":"0.0610%","change_type":"fall","selling_price":"39.2101","redemption_price":"39.0149","nav_total":"1,717,773,079.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"39.0387","change_start":"+0.0815","change_end":"0.2092%","change_type":"up","selling_price":"39.2340","redemption_price":"39.0387","nav_total":"1,719,179,895.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"38.9572","change_start":"+0.4344","change_end":"1.1276%","change_type":"up","selling_price":"39.1521","redemption_price":"38.9572","nav_total":"1,715,859,043.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"38.5228","change_start":"+0.0640","change_end":"0.1664%","change_type":"up","selling_price":"38.7155","redemption_price":"38.5228","nav_total":"1,695,975,388.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"38.4588","change_start":"+0.1655","change_end":"0.4322%","change_type":"up","selling_price":"38.6512","redemption_price":"38.4588","nav_total":"1,694,357,702.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"38.2933","change_start":"-0.3067","change_end":"0.7946%","change_type":"fall","selling_price":"38.4849","redemption_price":"38.2933","nav_total":"1,688,161,111.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"38.6000","change_start":"-0.0775","change_end":"0.2004%","change_type":"fall","selling_price":"38.7931","redemption_price":"38.6000","nav_total":"1,702,585,637.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"38.6775","change_start":"+0.0938","change_end":"0.2431%","change_type":"up","selling_price":"38.8710","redemption_price":"38.6775","nav_total":"1,708,575,484.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"38.5837","change_start":"+0.8876","change_end":"2.3546%","change_type":"up","selling_price":"38.7767","redemption_price":"38.5837","nav_total":"1,705,908,759.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"37.6961","change_start":"+1.2390","change_end":"3.3985%","change_type":"up","selling_price":"37.8847","redemption_price":"37.6961","nav_total":"1,676,862,080.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"36.4571","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"36.6395","redemption_price":"36.4571","nav_total":"1,622,265,220.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"36.4571","change_start":"+0.3541","change_end":"0.9808%","change_type":"up","selling_price":"36.6395","redemption_price":"36.4571","nav_total":"1,622,473,361.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"36.1030","change_start":"-0.1587","change_end":"0.4377%","change_type":"fall","selling_price":"36.2836","redemption_price":"36.1030","nav_total":"1,606,765,612.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"36.2617","change_start":"+0.0637","change_end":"0.1760%","change_type":"up","selling_price":"36.4431","redemption_price":"36.2617","nav_total":"1,613,743,224.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"36.1980","change_start":"-0.2197","change_end":"0.6033%","change_type":"fall","selling_price":"36.3791","redemption_price":"36.1980","nav_total":"1,611,457,620.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"36.4177","change_start":"+0.0986","change_end":"0.2715%","change_type":"up","selling_price":"36.5999","redemption_price":"36.4177","nav_total":"1,621,841,390.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"36.3191","change_start":"+0.0025","change_end":"0.0069%","change_type":"up","selling_price":"36.5008","redemption_price":"36.3191","nav_total":"1,617,651,111.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"36.3166","change_start":"+0.1714","change_end":"0.4742%","change_type":"up","selling_price":"36.4983","redemption_price":"36.3166","nav_total":"1,617,816,145.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"36.1452","change_start":"+0.4316","change_end":"1.2085%","change_type":"up","selling_price":"36.3260","redemption_price":"36.1452","nav_total":"1,610,006,109.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"35.7136","change_start":"+0.0536","change_end":"0.1503%","change_type":"up","selling_price":"35.8923","redemption_price":"35.7136","nav_total":"1,591,128,153.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"35.6600","change_start":"+0.3666","change_end":"1.0387%","change_type":"up","selling_price":"35.8384","redemption_price":"35.6600","nav_total":"1,588,802,621.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"35.2934","change_start":"+0.1125","change_end":"0.3198%","change_type":"up","selling_price":"35.4700","redemption_price":"35.2934","nav_total":"1,572,449,820.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"35.1809","change_start":"+0.7969","change_end":"2.3176%","change_type":"up","selling_price":"35.3569","redemption_price":"35.1809","nav_total":"1,567,400,203.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"34.3840","change_start":"+0.5952","change_end":"1.7615%","change_type":"up","selling_price":"34.5560","redemption_price":"34.3840","nav_total":"1,532,934,311.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"33.7888","change_start":"-0.3217","change_end":"0.9431%","change_type":"fall","selling_price":"33.9578","redemption_price":"33.7888","nav_total":"1,507,742,556.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"34.1105","change_start":"-0.3532","change_end":"1.0248%","change_type":"fall","selling_price":"34.2812","redemption_price":"34.1105","nav_total":"1,522,033,235.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"34.4637","change_start":"-0.0209","change_end":"0.0606%","change_type":"fall","selling_price":"34.6361","redemption_price":"34.4637","nav_total":"1,538,729,751.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"34.4846","change_start":"-0.0839","change_end":"0.2427%","change_type":"fall","selling_price":"34.6571","redemption_price":"34.4846","nav_total":"1,540,758,655.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"34.5685","change_start":"+0.0696","change_end":"0.2017%","change_type":"up","selling_price":"34.7414","redemption_price":"34.5685","nav_total":"1,544,997,490.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"34.4989","change_start":"+0.4262","change_end":"1.2509%","change_type":"up","selling_price":"34.6715","redemption_price":"34.4989","nav_total":"1,541,831,965.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"34.0727","change_start":"-0.2552","change_end":"0.7434%","change_type":"fall","selling_price":"34.2432","redemption_price":"34.0727","nav_total":"1,522,637,770.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"34.3279","change_start":"-0.9731","change_end":"2.7566%","change_type":"fall","selling_price":"34.4996","redemption_price":"34.3279","nav_total":"1,533,829,086.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"35.3010","change_start":"-0.3119","change_end":"0.8758%","change_type":"fall","selling_price":"35.4776","redemption_price":"35.3010","nav_total":"1,578,387,794.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"35.6129","change_start":"+0.0061","change_end":"0.0171%","change_type":"up","selling_price":"35.7911","redemption_price":"35.6129","nav_total":"1,593,842,990.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"35.6068","change_start":"+0.3429","change_end":"0.9724%","change_type":"up","selling_price":"35.7849","redemption_price":"35.6068","nav_total":"1,593,812,881.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"35.2639","change_start":"-0.2390","change_end":"0.6732%","change_type":"fall","selling_price":"35.4403","redemption_price":"35.2639","nav_total":"1,578,751,308.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"35.5029","change_start":"+0.4268","change_end":"1.2168%","change_type":"up","selling_price":"35.6805","redemption_price":"35.5029","nav_total":"1,589,634,959.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"35.0761","change_start":"-0.1352","change_end":"0.3840%","change_type":"fall","selling_price":"35.2516","redemption_price":"35.0761","nav_total":"1,572,538,891.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"35.2113","change_start":"-0.0545","change_end":"0.1545%","change_type":"fall","selling_price":"35.3875","redemption_price":"35.2113","nav_total":"1,591,282,165.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"35.2658","change_start":"-0.3959","change_end":"1.1102%","change_type":"fall","selling_price":"35.4422","redemption_price":"35.2658","nav_total":"1,593,800,247.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"35.6617","change_start":"-0.1591","change_end":"0.4442%","change_type":"fall","selling_price":"35.8401","redemption_price":"35.6617","nav_total":"1,615,915,393.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"35.8208","change_start":"+0.2531","change_end":"0.7116%","change_type":"up","selling_price":"36.0000","redemption_price":"35.8208","nav_total":"1,634,993,529.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"35.5677","change_start":"-0.0316","change_end":"0.0888%","change_type":"fall","selling_price":"35.7456","redemption_price":"35.5677","nav_total":"1,624,041,112.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"35.5993","change_start":"-0.1866","change_end":"0.5214%","change_type":"fall","selling_price":"35.7774","redemption_price":"35.5993","nav_total":"1,625,748,405.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"35.7859","change_start":"+0.0323","change_end":"0.0903%","change_type":"up","selling_price":"35.9649","redemption_price":"35.7859","nav_total":"1,634,981,151.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"35.7536","change_start":"+0.1085","change_end":"0.3044%","change_type":"up","selling_price":"35.9325","redemption_price":"35.7536","nav_total":"1,633,663,539.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"35.6451","change_start":"+0.0210","change_end":"0.0589%","change_type":"up","selling_price":"35.8234","redemption_price":"35.6451","nav_total":"1,632,047,919.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"35.6241","change_start":"+0.0547","change_end":"0.1538%","change_type":"up","selling_price":"35.8023","redemption_price":"35.6241","nav_total":"1,631,740,533.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"35.5694","change_start":"-0.0713","change_end":"0.2001%","change_type":"fall","selling_price":"35.7473","redemption_price":"35.5694","nav_total":"1,633,431,694.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"35.6407","change_start":"+0.2957","change_end":"0.8366%","change_type":"up","selling_price":"35.8190","redemption_price":"35.6407","nav_total":"1,637,498,397.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"35.3450","change_start":"+0.3180","change_end":"0.9079%","change_type":"up","selling_price":"35.5218","redemption_price":"35.3450","nav_total":"1,629,006,360.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"35.0270","change_start":"+0.2397","change_end":"0.6890%","change_type":"up","selling_price":"35.2022","redemption_price":"35.0270","nav_total":"1,614,644,748.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"34.7873","change_start":"+0.1302","change_end":"0.3757%","change_type":"up","selling_price":"34.9613","redemption_price":"34.7873","nav_total":"1,606,443,057.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"34.6571","change_start":"-0.3164","change_end":"0.9047%","change_type":"fall","selling_price":"34.8305","redemption_price":"34.6571","nav_total":"1,602,314,147.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"34.9735","change_start":"-0.1240","change_end":"0.3533%","change_type":"fall","selling_price":"35.1485","redemption_price":"34.9735","nav_total":"1,617,982,515.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"35.0975","change_start":"-0.2139","change_end":"0.6058%","change_type":"fall","selling_price":"35.2731","redemption_price":"35.0975","nav_total":"1,625,255,301.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"35.3114","change_start":"-0.2329","change_end":"0.6552%","change_type":"fall","selling_price":"35.4881","redemption_price":"35.3114","nav_total":"1,636,620,569.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"35.5443","change_start":"-0.0831","change_end":"0.2332%","change_type":"fall","selling_price":"35.7221","redemption_price":"35.5443","nav_total":"1,647,531,543.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"35.6274","change_start":"+0.1444","change_end":"0.4070%","change_type":"up","selling_price":"35.8056","redemption_price":"35.6274","nav_total":"1,650,966,567.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"35.4830","change_start":"+0.2688","change_end":"0.7633%","change_type":"up","selling_price":"35.6605","redemption_price":"35.4830","nav_total":"1,644,795,064.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"35.2142","change_start":"+0.2671","change_end":"0.7643%","change_type":"up","selling_price":"35.3904","redemption_price":"35.2142","nav_total":"1,632,337,259.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"34.9471","change_start":"-0.2507","change_end":"0.7123%","change_type":"fall","selling_price":"35.1219","redemption_price":"34.9471","nav_total":"1,621,370,006.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"35.1978","change_start":"+0.0355","change_end":"0.1010%","change_type":"up","selling_price":"35.3739","redemption_price":"35.1978","nav_total":"1,634,171,889.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"35.1623","change_start":"-0.0950","change_end":"0.2694%","change_type":"fall","selling_price":"35.3382","redemption_price":"35.1623","nav_total":"1,633,205,830.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"35.2573","change_start":"-0.1407","change_end":"0.3975%","change_type":"fall","selling_price":"35.4337","redemption_price":"35.2573","nav_total":"1,638,614,333.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"35.3980","change_start":"-0.3426","change_end":"0.9586%","change_type":"fall","selling_price":"35.5751","redemption_price":"35.3980","nav_total":"1,650,202,460.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"35.7406","change_start":"-0.0653","change_end":"0.1824%","change_type":"fall","selling_price":"35.9194","redemption_price":"35.7406","nav_total":"1,668,916,868.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"35.8059","change_start":"-0.0238","change_end":"0.0664%","change_type":"fall","selling_price":"35.9850","redemption_price":"35.8059","nav_total":"1,672,478,478.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"35.8297","change_start":"-0.0664","change_end":"0.1850%","change_type":"fall","selling_price":"36.0089","redemption_price":"35.8297","nav_total":"1,673,448,375.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"35.8961","change_start":"-0.2979","change_end":"0.8231%","change_type":"fall","selling_price":"36.0757","redemption_price":"35.8961","nav_total":"1,675,636,395.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"36.1940","change_start":"+0.0294","change_end":"0.0813%","change_type":"up","selling_price":"36.3751","redemption_price":"36.1940","nav_total":"1,690,164,622.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"36.1646","change_start":"-0.1548","change_end":"0.4262%","change_type":"fall","selling_price":"36.3455","redemption_price":"36.1646","nav_total":"1,688,647,729.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"36.3194","change_start":"+0.0710","change_end":"0.1959%","change_type":"up","selling_price":"36.5011","redemption_price":"36.3194","nav_total":"1,695,127,328.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"36.2484","change_start":"-0.3101","change_end":"0.8482%","change_type":"fall","selling_price":"36.4297","redemption_price":"36.2484","nav_total":"1,691,925,581.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"36.5585","change_start":"-0.1208","change_end":"0.3293%","change_type":"fall","selling_price":"36.7414","redemption_price":"36.5585","nav_total":"1,706,060,594.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"36.6793","change_start":"+0.0462","change_end":"0.1261%","change_type":"up","selling_price":"36.8628","redemption_price":"36.6793","nav_total":"1,711,840,411.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"36.6331","change_start":"-0.4554","change_end":"1.2279%","change_type":"fall","selling_price":"36.8164","redemption_price":"36.6331","nav_total":"1,709,637,915.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"37.0885","change_start":"-0.0989","change_end":"0.2660%","change_type":"fall","selling_price":"37.2740","redemption_price":"37.0885","nav_total":"1,731,409,988.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"37.1874","change_start":"+0.1270","change_end":"0.3427%","change_type":"up","selling_price":"37.3734","redemption_price":"37.1874","nav_total":"1,736,091,890.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"37.0604","change_start":"-0.0239","change_end":"0.0644%","change_type":"fall","selling_price":"37.2458","redemption_price":"37.0604","nav_total":"1,730,097,885.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"37.0843","change_start":"-0.1499","change_end":"0.4026%","change_type":"fall","selling_price":"37.2698","redemption_price":"37.0843","nav_total":"1,734,427,621.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"37.2342","change_start":"-0.1317","change_end":"0.3525%","change_type":"fall","selling_price":"37.4205","redemption_price":"37.2342","nav_total":"1,741,443,808.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"37.3659","change_start":"-0.2214","change_end":"0.5890%","change_type":"fall","selling_price":"37.5528","redemption_price":"37.3659","nav_total":"1,748,626,989.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"37.5873","change_start":"+0.0739","change_end":"0.1970%","change_type":"up","selling_price":"37.7753","redemption_price":"37.5873","nav_total":"1,760,617,186.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"37.5134","change_start":"+0.1181","change_end":"0.3158%","change_type":"up","selling_price":"37.7011","redemption_price":"37.5134","nav_total":"1,760,511,438.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"37.3953","change_start":"-0.1772","change_end":"0.4716%","change_type":"fall","selling_price":"37.5824","redemption_price":"37.3953","nav_total":"1,754,897,276.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"37.5725","change_start":"+0.1288","change_end":"0.3440%","change_type":"up","selling_price":"37.7605","redemption_price":"37.5725","nav_total":"1,764,772,020.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"37.4437","change_start":"+0.1483","change_end":"0.3976%","change_type":"up","selling_price":"37.6310","redemption_price":"37.4437","nav_total":"1,758,701,086.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"37.2954","change_start":"+0.0886","change_end":"0.2381%","change_type":"up","selling_price":"37.4820","redemption_price":"37.2954","nav_total":"1,752,005,666.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"37.2068","change_start":"+0.0042","change_end":"0.0113%","change_type":"up","selling_price":"37.3929","redemption_price":"37.2068","nav_total":"1,748,554,839.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"37.2026","change_start":"-0.0352","change_end":"0.0945%","change_type":"fall","selling_price":"37.3887","redemption_price":"37.2026","nav_total":"1,748,432,222.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"37.2378","change_start":"+0.1691","change_end":"0.4562%","change_type":"up","selling_price":"37.4241","redemption_price":"37.2378","nav_total":"1,750,106,977.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"37.0687","change_start":"+0.1277","change_end":"0.3457%","change_type":"up","selling_price":"37.2541","redemption_price":"37.0687","nav_total":"1,743,202,751.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"36.9410","change_start":"-0.2003","change_end":"0.5393%","change_type":"fall","selling_price":"37.1258","redemption_price":"36.9410","nav_total":"1,737,180,042.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"37.1413","change_start":"+0.2238","change_end":"0.6062%","change_type":"up","selling_price":"37.3271","redemption_price":"37.1413","nav_total":"1,747,609,792.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"36.9175","change_start":"+0.1246","change_end":"0.3387%","change_type":"up","selling_price":"37.1022","redemption_price":"36.9175","nav_total":"1,737,616,208.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"36.7929","change_start":"-0.1846","change_end":"0.4992%","change_type":"fall","selling_price":"36.9770","redemption_price":"36.7929","nav_total":"1,731,877,807.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"36.9775","change_start":"+0.1725","change_end":"0.4687%","change_type":"up","selling_price":"37.1625","redemption_price":"36.9775","nav_total":"1,740,612,832.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"36.8050","change_start":"+0.0956","change_end":"0.2604%","change_type":"up","selling_price":"36.9891","redemption_price":"36.8050","nav_total":"1,732,486,594.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"36.7094","change_start":"+0.2860","change_end":"0.7852%","change_type":"up","selling_price":"36.8930","redemption_price":"36.7094","nav_total":"1,729,046,903.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"36.4234","change_start":"+0.5776","change_end":"1.6113%","change_type":"up","selling_price":"36.6056","redemption_price":"36.4234","nav_total":"1,715,620,698.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"35.8458","change_start":"-0.7559","change_end":"2.0652%","change_type":"fall","selling_price":"36.0251","redemption_price":"35.8458","nav_total":"1,687,356,846.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"36.6017","change_start":"-0.1927","change_end":"0.5237%","change_type":"fall","selling_price":"36.7848","redemption_price":"36.6017","nav_total":"1,722,112,689.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"36.7944","change_start":"-0.7431","change_end":"1.9796%","change_type":"fall","selling_price":"36.9785","redemption_price":"36.7944","nav_total":"1,730,766,622.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"37.5375","change_start":"-0.3765","change_end":"0.9930%","change_type":"fall","selling_price":"37.7253","redemption_price":"37.5375","nav_total":"1,765,580,833.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"37.9140","change_start":"+0.0744","change_end":"0.1966%","change_type":"up","selling_price":"38.1037","redemption_price":"37.9140","nav_total":"1,783,177,965.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"37.8396","change_start":"+0.5808","change_end":"1.5588%","change_type":"up","selling_price":"38.0289","redemption_price":"37.8396","nav_total":"1,781,445,286.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"37.2588","change_start":"+0.0505","change_end":"0.1357%","change_type":"up","selling_price":"37.4452","redemption_price":"37.2588","nav_total":"1,754,063,003.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"37.2083","change_start":"+0.0141","change_end":"0.0379%","change_type":"up","selling_price":"37.3944","redemption_price":"37.2083","nav_total":"1,751,776,381.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"37.1942","change_start":"-0.1026","change_end":"0.2751%","change_type":"fall","selling_price":"37.3803","redemption_price":"37.1942","nav_total":"1,755,771,004.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"37.2968","change_start":"-0.0640","change_end":"0.1713%","change_type":"fall","selling_price":"37.4834","redemption_price":"37.2968","nav_total":"1,760,657,236.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"37.3608","change_start":"+0.0466","change_end":"0.1249%","change_type":"up","selling_price":"37.5477","redemption_price":"37.3608","nav_total":"1,764,042,885.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"37.3142","change_start":"+0.1341","change_end":"0.3607%","change_type":"up","selling_price":"37.5009","redemption_price":"37.3142","nav_total":"1,761,734,157.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"37.1801","change_start":"-0.2289","change_end":"0.6119%","change_type":"fall","selling_price":"37.3661","redemption_price":"37.1801","nav_total":"1,755,344,896.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"37.4090","change_start":"+0.1312","change_end":"0.3520%","change_type":"up","selling_price":"37.5961","redemption_price":"37.4090","nav_total":"1,766,783,467.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"37.2778","change_start":"+0.0988","change_end":"0.2657%","change_type":"up","selling_price":"37.4643","redemption_price":"37.2778","nav_total":"1,760,589,241.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"37.1790","change_start":"-0.3113","change_end":"0.8303%","change_type":"fall","selling_price":"37.3650","redemption_price":"37.1790","nav_total":"1,755,826,851.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"37.4903","change_start":"-0.1049","change_end":"0.2790%","change_type":"fall","selling_price":"37.6779","redemption_price":"37.4903","nav_total":"1,772,475,178.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"37.5952","change_start":"+0.2075","change_end":"0.5550%","change_type":"up","selling_price":"37.7833","redemption_price":"37.5952","nav_total":"1,777,439,462.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"37.3877","change_start":"-0.1718","change_end":"0.4574%","change_type":"fall","selling_price":"37.5747","redemption_price":"37.3877","nav_total":"1,769,639,477.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"37.5595","change_start":"-0.0697","change_end":"0.1852%","change_type":"fall","selling_price":"37.7474","redemption_price":"37.5595","nav_total":"1,777,789,136.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"37.6292","change_start":"+0.0005","change_end":"0.0013%","change_type":"up","selling_price":"37.8174","redemption_price":"37.6292","nav_total":"1,781,474,698.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"37.6287","change_start":"-0.1788","change_end":"0.4729%","change_type":"fall","selling_price":"37.8169","redemption_price":"37.6287","nav_total":"1,781,984,973.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"37.8075","change_start":"+0.2899","change_end":"0.7727%","change_type":"up","selling_price":"37.9966","redemption_price":"37.8075","nav_total":"1,793,035,642.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"37.5176","change_start":"+0.1199","change_end":"0.3206%","change_type":"up","selling_price":"37.7053","redemption_price":"37.5176","nav_total":"1,779,505,800.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"37.3977","change_start":"-0.0113","change_end":"0.0302%","change_type":"fall","selling_price":"37.5848","redemption_price":"37.3977","nav_total":"1,775,560,840.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"37.4090","change_start":"-0.2062","change_end":"0.5482%","change_type":"fall","selling_price":"37.5961","redemption_price":"37.4090","nav_total":"1,776,221,437.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"37.6152","change_start":"+0.4405","change_end":"1.1849%","change_type":"up","selling_price":"37.8034","redemption_price":"37.6152","nav_total":"1,786,946,149.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"37.1747","change_start":"+0.0840","change_end":"0.2265%","change_type":"up","selling_price":"37.3607","redemption_price":"37.1747","nav_total":"1,766,382,069.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"37.0907","change_start":"+0.3113","change_end":"0.8464%","change_type":"up","selling_price":"37.2763","redemption_price":"37.0907","nav_total":"1,763,639,110.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"36.7794","change_start":"+0.0083","change_end":"0.0226%","change_type":"up","selling_price":"36.9634","redemption_price":"36.7794","nav_total":"1,750,976,854.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"36.7711","change_start":"-0.1942","change_end":"0.5254%","change_type":"fall","selling_price":"36.9551","redemption_price":"36.7711","nav_total":"1,750,779,100.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"36.9653","change_start":"+0.0271","change_end":"0.0734%","change_type":"up","selling_price":"37.1502","redemption_price":"36.9653","nav_total":"1,760,390,962.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"36.9382","change_start":"-0.2102","change_end":"0.5658%","change_type":"fall","selling_price":"37.1230","redemption_price":"36.9382","nav_total":"1,759,551,732.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"37.1484","change_start":"-0.2380","change_end":"0.6366%","change_type":"fall","selling_price":"37.3342","redemption_price":"37.1484","nav_total":"1,769,612,279.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"37.3864","change_start":"-0.0537","change_end":"0.1434%","change_type":"fall","selling_price":"37.5734","redemption_price":"37.3864","nav_total":"1,780,617,216.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"37.4401","change_start":"-0.1728","change_end":"0.4594%","change_type":"fall","selling_price":"37.6274","redemption_price":"37.4401","nav_total":"1,784,770,295.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"37.6129","change_start":"+0.2595","change_end":"0.6947%","change_type":"up","selling_price":"37.8011","redemption_price":"37.6129","nav_total":"1,799,688,390.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"37.3534","change_start":"+0.4290","change_end":"1.1618%","change_type":"up","selling_price":"37.5403","redemption_price":"37.3534","nav_total":"1,787,495,669.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"36.9244","change_start":"+0.0016","change_end":"0.0043%","change_type":"up","selling_price":"37.1091","redemption_price":"36.9244","nav_total":"1,768,110,919.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"36.9228","change_start":"+0.0956","change_end":"0.2596%","change_type":"up","selling_price":"37.1075","redemption_price":"36.9228","nav_total":"1,768,131,373.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"36.8272","change_start":"+0.0002","change_end":"0.0005%","change_type":"up","selling_price":"37.0114","redemption_price":"36.8272","nav_total":"1,764,731,482.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"36.8270","change_start":"+0.0549","change_end":"0.1493%","change_type":"up","selling_price":"37.0112","redemption_price":"36.8270","nav_total":"1,764,656,630.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"36.7721","change_start":"-0.1836","change_end":"0.4968%","change_type":"fall","selling_price":"36.9561","redemption_price":"36.7721","nav_total":"1,762,214,286.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"36.9557","change_start":"-0.0097","change_end":"0.0262%","change_type":"fall","selling_price":"37.1406","redemption_price":"36.9557","nav_total":"1,770,950,956.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"36.9654","change_start":"+0.0421","change_end":"0.1140%","change_type":"up","selling_price":"37.1503","redemption_price":"36.9654","nav_total":"1,772,780,008.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"36.9233","change_start":"-0.0250","change_end":"0.0677%","change_type":"fall","selling_price":"37.1080","redemption_price":"36.9233","nav_total":"1,770,886,022.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"36.9483","change_start":"-0.2871","change_end":"0.7710%","change_type":"fall","selling_price":"37.1331","redemption_price":"36.9483","nav_total":"1,772,182,019.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"37.2354","change_start":"+0.1021","change_end":"0.2750%","change_type":"up","selling_price":"37.4217","redemption_price":"37.2354","nav_total":"1,785,626,790.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"37.1333","change_start":"+0.3195","change_end":"0.8679%","change_type":"up","selling_price":"37.3191","redemption_price":"37.1333","nav_total":"1,784,055,223.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"36.8138","change_start":"-0.0719","change_end":"0.1949%","change_type":"fall","selling_price":"36.9980","redemption_price":"36.8138","nav_total":"1,770,714,179.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"36.8857","change_start":"+0.5311","change_end":"1.4609%","change_type":"up","selling_price":"37.0702","redemption_price":"36.8857","nav_total":"1,774,442,457.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"36.3546","change_start":"+0.0404","change_end":"0.1113%","change_type":"up","selling_price":"36.5365","redemption_price":"36.3546","nav_total":"1,748,867,288.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"36.3142","change_start":"-0.1977","change_end":"0.5415%","change_type":"fall","selling_price":"36.4959","redemption_price":"36.3142","nav_total":"1,747,241,358.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"36.5119","change_start":"-0.0984","change_end":"0.2688%","change_type":"fall","selling_price":"36.6946","redemption_price":"36.5119","nav_total":"1,757,430,213.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"36.6103","change_start":"+0.3119","change_end":"0.8593%","change_type":"up","selling_price":"36.7935","redemption_price":"36.6103","nav_total":"1,767,564,686.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"36.2984","change_start":"-0.3416","change_end":"0.9323%","change_type":"fall","selling_price":"36.4800","redemption_price":"36.2984","nav_total":"1,752,682,936.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"36.6400","change_start":"-0.1164","change_end":"0.3167%","change_type":"fall","selling_price":"36.8233","redemption_price":"36.6400","nav_total":"1,770,085,139.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"36.7564","change_start":"+0.7036","change_end":"1.9516%","change_type":"up","selling_price":"36.9403","redemption_price":"36.7564","nav_total":"1,776,868,981.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"36.0528","change_start":"-0.3220","change_end":"0.8852%","change_type":"fall","selling_price":"36.2332","redemption_price":"36.0528","nav_total":"1,742,741,657.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"36.3748","change_start":"-0.5223","change_end":"1.4156%","change_type":"fall","selling_price":"36.5568","redemption_price":"36.3748","nav_total":"1,757,992,227.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"36.8971","change_start":"+0.1521","change_end":"0.4139%","change_type":"up","selling_price":"37.0817","redemption_price":"36.8971","nav_total":"1,783,662,169.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"36.7450","change_start":"-0.2604","change_end":"0.7037%","change_type":"fall","selling_price":"36.9288","redemption_price":"36.7450","nav_total":"1,776,844,310.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"37.0054","change_start":"-0.5851","change_end":"1.5565%","change_type":"fall","selling_price":"37.1905","redemption_price":"37.0054","nav_total":"1,786,860,461.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"37.5905","change_start":"-0.2199","change_end":"0.5816%","change_type":"fall","selling_price":"37.7786","redemption_price":"37.5905","nav_total":"1,815,994,578.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"37.8104","change_start":"-0.2359","change_end":"0.6200%","change_type":"fall","selling_price":"37.9996","redemption_price":"37.8104","nav_total":"1,827,241,483.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"38.0463","change_start":"+0.1120","change_end":"0.2952%","change_type":"up","selling_price":"38.2366","redemption_price":"38.0463","nav_total":"1,842,700,922.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"37.9343","change_start":"-0.1603","change_end":"0.4208%","change_type":"fall","selling_price":"38.1241","redemption_price":"37.9343","nav_total":"1,837,806,243.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"38.0946","change_start":"+0.0080","change_end":"0.0210%","change_type":"up","selling_price":"38.2852","redemption_price":"38.0946","nav_total":"1,847,338,231.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"38.0866","change_start":"-0.0971","change_end":"0.2543%","change_type":"fall","selling_price":"38.2771","redemption_price":"38.0866","nav_total":"1,845,485,102.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"38.1837","change_start":"-0.2830","change_end":"0.7357%","change_type":"fall","selling_price":"38.3747","redemption_price":"38.1837","nav_total":"1,850,274,572.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"38.4667","change_start":"-0.2721","change_end":"0.7024%","change_type":"fall","selling_price":"38.6591","redemption_price":"38.4667","nav_total":"1,864,075,218.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"38.7388","change_start":"+0.0643","change_end":"0.1663%","change_type":"up","selling_price":"38.9326","redemption_price":"38.7388","nav_total":"1,876,723,244.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"38.6745","change_start":"-0.2013","change_end":"0.5178%","change_type":"fall","selling_price":"38.8680","redemption_price":"38.6745","nav_total":"1,873,484,821.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"38.8758","change_start":"+0.3020","change_end":"0.7829%","change_type":"up","selling_price":"39.0703","redemption_price":"38.8758","nav_total":"1,883,240,924.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"38.5738","change_start":"+0.2291","change_end":"0.5975%","change_type":"up","selling_price":"38.7668","redemption_price":"38.5738","nav_total":"1,868,903,476.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"38.3447","change_start":"-0.0681","change_end":"0.1773%","change_type":"fall","selling_price":"38.5365","redemption_price":"38.3447","nav_total":"1,857,997,945.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"38.4128","change_start":"+0.1535","change_end":"0.4012%","change_type":"up","selling_price":"38.6050","redemption_price":"38.4128","nav_total":"1,861,208,700.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"38.2593","change_start":"+0.0294","change_end":"0.0769%","change_type":"up","selling_price":"38.4507","redemption_price":"38.2593","nav_total":"1,853,599,480.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"38.2299","change_start":"+0.0751","change_end":"0.1968%","change_type":"up","selling_price":"38.4212","redemption_price":"38.2299","nav_total":"1,852,340,539.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"38.1548","change_start":"+0.1422","change_end":"0.3741%","change_type":"up","selling_price":"38.3457","redemption_price":"38.1548","nav_total":"1,848,468,241.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"38.0126","change_start":"+0.1463","change_end":"0.3864%","change_type":"up","selling_price":"38.2028","redemption_price":"38.0126","nav_total":"1,841,493,749.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"37.8663","change_start":"-0.0583","change_end":"0.1537%","change_type":"fall","selling_price":"38.0557","redemption_price":"37.8663","nav_total":"1,834,851,879.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"37.9246","change_start":"-0.0196","change_end":"0.0517%","change_type":"fall","selling_price":"38.1143","redemption_price":"37.9246","nav_total":"1,836,843,658.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"37.9442","change_start":"+0.4889","change_end":"1.3053%","change_type":"up","selling_price":"38.1340","redemption_price":"37.9442","nav_total":"1,836,771,913.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"37.4553","change_start":"+0.5658","change_end":"1.5338%","change_type":"up","selling_price":"37.6427","redemption_price":"37.4553","nav_total":"1,809,685,629.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"36.8895","change_start":"-0.4122","change_end":"1.1050%","change_type":"fall","selling_price":"37.0740","redemption_price":"36.8895","nav_total":"1,781,914,161.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"37.3017","change_start":"-0.2451","change_end":"0.6528%","change_type":"fall","selling_price":"37.4883","redemption_price":"37.3017","nav_total":"1,803,701,428.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"37.5468","change_start":"-0.0801","change_end":"0.2129%","change_type":"fall","selling_price":"37.7346","redemption_price":"37.5468","nav_total":"1,810,263,639.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"37.6269","change_start":"-0.1605","change_end":"0.4247%","change_type":"fall","selling_price":"37.8151","redemption_price":"37.6269","nav_total":"1,813,952,355.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"37.7874","change_start":"+0.0898","change_end":"0.2382%","change_type":"up","selling_price":"37.9764","redemption_price":"37.7874","nav_total":"1,821,490,060.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"37.6976","change_start":"+0.0195","change_end":"0.0518%","change_type":"up","selling_price":"37.8862","redemption_price":"37.6976","nav_total":"1,817,167,938.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"37.6781","change_start":"+0.1207","change_end":"0.3214%","change_type":"up","selling_price":"37.8666","redemption_price":"37.6781","nav_total":"1,816,249,769.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"37.5574","change_start":"-0.1806","change_end":"0.4786%","change_type":"fall","selling_price":"37.7453","redemption_price":"37.5574","nav_total":"1,810,531,070.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"37.7380","change_start":"-0.2525","change_end":"0.6646%","change_type":"fall","selling_price":"37.9268","redemption_price":"37.7380","nav_total":"1,819,029,434.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"37.9905","change_start":"+0.2729","change_end":"0.7235%","change_type":"up","selling_price":"38.1806","redemption_price":"37.9905","nav_total":"1,831,367,867.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"37.7176","change_start":"-0.1756","change_end":"0.4634%","change_type":"fall","selling_price":"37.9063","redemption_price":"37.7176","nav_total":"1,818,143,118.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"37.8932","change_start":"-0.2087","change_end":"0.5477%","change_type":"fall","selling_price":"38.0828","redemption_price":"37.8932","nav_total":"1,826,269,911.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"38.1019","change_start":"-0.2158","change_end":"0.5632%","change_type":"fall","selling_price":"38.2925","redemption_price":"38.1019","nav_total":"1,836,123,035.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"38.3177","change_start":"-0.2507","change_end":"0.6500%","change_type":"fall","selling_price":"38.5094","redemption_price":"38.3177","nav_total":"1,846,691,421.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"38.5684","change_start":"+0.0765","change_end":"0.1987%","change_type":"up","selling_price":"38.7613","redemption_price":"38.5684","nav_total":"1,858,857,203.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"38.4919","change_start":"+0.1313","change_end":"0.3423%","change_type":"up","selling_price":"38.6845","redemption_price":"38.4919","nav_total":"1,855,140,024.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"38.3606","change_start":"-0.0184","change_end":"0.0479%","change_type":"fall","selling_price":"38.5525","redemption_price":"38.3606","nav_total":"1,848,000,058.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"38.3790","change_start":"-0.0890","change_end":"0.2314%","change_type":"fall","selling_price":"38.5710","redemption_price":"38.3790","nav_total":"1,834,442,491.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"38.4680","change_start":"+0.7964","change_end":"2.1141%","change_type":"up","selling_price":"38.6604","redemption_price":"38.4680","nav_total":"1,842,547,275.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"37.6716","change_start":"-0.1905","change_end":"0.5031%","change_type":"fall","selling_price":"37.8601","redemption_price":"37.6716","nav_total":"1,803,434,955.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"37.8621","change_start":"-0.1694","change_end":"0.4454%","change_type":"fall","selling_price":"38.0515","redemption_price":"37.8621","nav_total":"1,813,132,228.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"38.0315","change_start":"-0.1727","change_end":"0.4520%","change_type":"fall","selling_price":"38.2218","redemption_price":"38.0315","nav_total":"1,821,111,603.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"38.2042","change_start":"-0.1588","change_end":"0.4139%","change_type":"fall","selling_price":"38.3953","redemption_price":"38.2042","nav_total":"1,829,660,175.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"38.3630","change_start":"+0.1151","change_end":"0.3009%","change_type":"up","selling_price":"38.5549","redemption_price":"38.3630","nav_total":"1,837,336,784.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"38.2479","change_start":"-0.2646","change_end":"0.6870%","change_type":"fall","selling_price":"38.4392","redemption_price":"38.2479","nav_total":"1,831,879,634.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"38.5125","change_start":"-0.1348","change_end":"0.3488%","change_type":"fall","selling_price":"38.7052","redemption_price":"38.5125","nav_total":"1,844,445,915.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"38.6473","change_start":"+0.4693","change_end":"1.2292%","change_type":"up","selling_price":"38.8406","redemption_price":"38.6473","nav_total":"1,852,240,626.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"38.1780","change_start":"+0.6500","change_end":"1.7320%","change_type":"up","selling_price":"38.3690","redemption_price":"38.1780","nav_total":"1,829,800,911.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"37.5280","change_start":"-0.0560","change_end":"0.1490%","change_type":"fall","selling_price":"37.7157","redemption_price":"37.5280","nav_total":"1,798,577,915.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"37.5840","change_start":"-0.4075","change_end":"1.0726%","change_type":"fall","selling_price":"37.7720","redemption_price":"37.5840","nav_total":"1,801,139,797.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"37.9915","change_start":"+0.2460","change_end":"0.6517%","change_type":"up","selling_price":"38.1816","redemption_price":"37.9915","nav_total":"1,819,398,331.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"37.7455","change_start":"+0.4125","change_end":"1.1049%","change_type":"up","selling_price":"37.9343","redemption_price":"37.7455","nav_total":"1,807,945,878.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"37.3330","change_start":"-0.6456","change_end":"1.6999%","change_type":"fall","selling_price":"37.5198","redemption_price":"37.3330","nav_total":"1,787,593,629.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"37.9786","change_start":"+0.2681","change_end":"0.7109%","change_type":"up","selling_price":"38.1686","redemption_price":"37.9786","nav_total":"1,818,906,486.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"37.7105","change_start":"-0.1009","change_end":"0.2669%","change_type":"fall","selling_price":"37.8992","redemption_price":"37.7105","nav_total":"1,805,954,270.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"37.8114","change_start":"-0.5934","change_end":"1.5451%","change_type":"fall","selling_price":"38.0006","redemption_price":"37.8114","nav_total":"1,809,273,522.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"38.4048","change_start":"-0.3832","change_end":"0.9879%","change_type":"fall","selling_price":"38.5969","redemption_price":"38.4048","nav_total":"1,838,620,764.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"38.7880","change_start":"+0.1239","change_end":"0.3205%","change_type":"up","selling_price":"38.9820","redemption_price":"38.7880","nav_total":"1,857,508,539.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"38.6641","change_start":"+0.1084","change_end":"0.2812%","change_type":"up","selling_price":"38.8575","redemption_price":"38.6641","nav_total":"1,851,786,584.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"38.5557","change_start":"-0.6577","change_end":"1.6772%","change_type":"fall","selling_price":"38.7486","redemption_price":"38.5557","nav_total":"1,845,341,455.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"39.2134","change_start":"-0.1167","change_end":"0.2967%","change_type":"fall","selling_price":"39.4096","redemption_price":"39.2134","nav_total":"1,876,236,045.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"39.3301","change_start":"+0.6018","change_end":"1.5539%","change_type":"up","selling_price":"39.5269","redemption_price":"39.3301","nav_total":"1,881,843,174.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"38.7283","change_start":"+0.0848","change_end":"0.2194%","change_type":"up","selling_price":"38.9220","redemption_price":"38.7283","nav_total":"1,847,973,936.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"38.6435","change_start":"-0.3043","change_end":"0.7813%","change_type":"fall","selling_price":"38.8368","redemption_price":"38.6435","nav_total":"1,843,460,898.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"38.9478","change_start":"-0.3947","change_end":"1.0032%","change_type":"fall","selling_price":"39.1426","redemption_price":"38.9478","nav_total":"1,857,904,077.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"39.3425","change_start":"-0.0624","change_end":"0.1584%","change_type":"fall","selling_price":"39.5393","redemption_price":"39.3425","nav_total":"1,876,711,269.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"39.4049","change_start":"+0.2051","change_end":"0.5232%","change_type":"up","selling_price":"39.6020","redemption_price":"39.4049","nav_total":"1,879,568,841.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"39.1998","change_start":"-0.4395","change_end":"1.1087%","change_type":"fall","selling_price":"39.3959","redemption_price":"39.1998","nav_total":"1,868,582,584.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"39.6393","change_start":"-0.0289","change_end":"0.0729%","change_type":"fall","selling_price":"39.8376","redemption_price":"39.6393","nav_total":"1,889,687,215.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"39.6682","change_start":"+0.2773","change_end":"0.7040%","change_type":"up","selling_price":"39.8666","redemption_price":"39.6682","nav_total":"1,890,119,539.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"39.3909","change_start":"-0.4089","change_end":"1.0274%","change_type":"fall","selling_price":"39.5880","redemption_price":"39.3909","nav_total":"1,876,585,807.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"39.7998","change_start":"+0.0935","change_end":"0.2355%","change_type":"up","selling_price":"39.9989","redemption_price":"39.7998","nav_total":"1,895,841,599.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"39.7063","change_start":"-0.3214","change_end":"0.8029%","change_type":"fall","selling_price":"39.9049","redemption_price":"39.7063","nav_total":"1,891,461,697.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"40.0277","change_start":"-0.3938","change_end":"0.9742%","change_type":"fall","selling_price":"40.2279","redemption_price":"40.0277","nav_total":"1,906,320,056.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"40.4215","change_start":"+0.2099","change_end":"0.5220%","change_type":"up","selling_price":"40.6237","redemption_price":"40.4215","nav_total":"1,924,950,243.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"40.2116","change_start":"+0.2638","change_end":"0.6604%","change_type":"up","selling_price":"40.4128","redemption_price":"40.2116","nav_total":"1,914,680,602.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"39.9478","change_start":"-0.3593","change_end":"0.8914%","change_type":"fall","selling_price":"40.1476","redemption_price":"39.9478","nav_total":"1,900,738,931.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"40.3071","change_start":"-0.2278","change_end":"0.5620%","change_type":"fall","selling_price":"40.5087","redemption_price":"40.3071","nav_total":"1,917,582,463.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"40.5349","change_start":"-0.3808","change_end":"0.9307%","change_type":"fall","selling_price":"40.7377","redemption_price":"40.5349","nav_total":"1,928,442,127.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"40.9157","change_start":"-0.1674","change_end":"0.4075%","change_type":"fall","selling_price":"41.1204","redemption_price":"40.9157","nav_total":"1,947,403,257.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"41.0831","change_start":"+0.1820","change_end":"0.4450%","change_type":"up","selling_price":"41.2886","redemption_price":"41.0831","nav_total":"1,955,744,179.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"40.9011","change_start":"-0.1013","change_end":"0.2471%","change_type":"fall","selling_price":"41.1057","redemption_price":"40.9011","nav_total":"1,946,653,645.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"41.0024","change_start":"+0.0050","change_end":"0.0122%","change_type":"up","selling_price":"41.2075","redemption_price":"41.0024","nav_total":"1,951,452,940.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"40.9974","change_start":"-0.0798","change_end":"0.1943%","change_type":"fall","selling_price":"41.2025","redemption_price":"40.9974","nav_total":"1,951,267,124.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"41.0772","change_start":"-0.1294","change_end":"0.3140%","change_type":"fall","selling_price":"41.2827","redemption_price":"41.0772","nav_total":"1,955,087,831.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"41.2066","change_start":"+0.1252","change_end":"0.3048%","change_type":"up","selling_price":"41.4127","redemption_price":"41.2066","nav_total":"1,961,220,433.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"41.0814","change_start":"+0.0361","change_end":"0.0880%","change_type":"up","selling_price":"41.2869","redemption_price":"41.0814","nav_total":"1,954,697,466.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"41.0453","change_start":"-0.0054","change_end":"0.0132%","change_type":"fall","selling_price":"41.2506","redemption_price":"41.0453","nav_total":"1,952,893,804.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"41.0507","change_start":"-0.3853","change_end":"0.9299%","change_type":"fall","selling_price":"41.2561","redemption_price":"41.0507","nav_total":"1,945,217,996.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"41.4360","change_start":"-0.1597","change_end":"0.3839%","change_type":"fall","selling_price":"41.6433","redemption_price":"41.4360","nav_total":"1,963,178,138.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"41.5957","change_start":"-0.2648","change_end":"0.6326%","change_type":"fall","selling_price":"41.8038","redemption_price":"41.5957","nav_total":"1,970,943,777.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"41.8605","change_start":"+0.1966","change_end":"0.4719%","change_type":"up","selling_price":"42.0699","redemption_price":"41.8605","nav_total":"1,984,724,480.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"41.6639","change_start":"+0.0881","change_end":"0.2119%","change_type":"up","selling_price":"41.8723","redemption_price":"41.6639","nav_total":"1,975,702,821.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"41.5758","change_start":"+0.0496","change_end":"0.1194%","change_type":"up","selling_price":"41.7838","redemption_price":"41.5758","nav_total":"1,971,639,192.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"41.5262","change_start":"+0.0685","change_end":"0.1652%","change_type":"up","selling_price":"41.7339","redemption_price":"41.5262","nav_total":"1,964,403,206.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"41.4577","change_start":"-0.0293","change_end":"0.0706%","change_type":"fall","selling_price":"41.6651","redemption_price":"41.4577","nav_total":"1,959,755,514.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"41.4870","change_start":"+0.1847","change_end":"0.4472%","change_type":"up","selling_price":"41.6945","redemption_price":"41.4870","nav_total":"1,961,063,287.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"41.3023","change_start":"+0.5446","change_end":"1.3362%","change_type":"up","selling_price":"41.5089","redemption_price":"41.3023","nav_total":"1,952,101,999.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"40.7577","change_start":"+0.2434","change_end":"0.6008%","change_type":"up","selling_price":"40.9616","redemption_price":"40.7577","nav_total":"1,926,189,588.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"40.5143","change_start":"-0.0409","change_end":"0.1009%","change_type":"fall","selling_price":"40.7170","redemption_price":"40.5143","nav_total":"1,914,686,489.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"40.5552","change_start":"+0.1956","change_end":"0.4846%","change_type":"up","selling_price":"40.7581","redemption_price":"40.5552","nav_total":"1,916,680,774.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"40.3596","change_start":"+0.0864","change_end":"0.2145%","change_type":"up","selling_price":"40.5615","redemption_price":"40.3596","nav_total":"1,906,694,517.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"40.2732","change_start":"-0.3006","change_end":"0.7409%","change_type":"fall","selling_price":"40.4747","redemption_price":"40.2732","nav_total":"1,903,504,673.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"40.5738","change_start":"+0.0801","change_end":"0.1978%","change_type":"up","selling_price":"40.7768","redemption_price":"40.5738","nav_total":"1,917,699,071.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"40.4937","change_start":"+0.2366","change_end":"0.5877%","change_type":"up","selling_price":"40.6963","redemption_price":"40.4937","nav_total":"1,916,730,061.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"40.2571","change_start":"+0.5870","change_end":"1.4797%","change_type":"up","selling_price":"40.4585","redemption_price":"40.2571","nav_total":"1,906,126,933.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"39.6701","change_start":"-0.4350","change_end":"1.0847%","change_type":"fall","selling_price":"39.8686","redemption_price":"39.6701","nav_total":"1,878,340,402.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"40.1051","change_start":"+0.0821","change_end":"0.2051%","change_type":"up","selling_price":"40.3057","redemption_price":"40.1051","nav_total":"1,898,971,300.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"40.0230","change_start":"+0.0393","change_end":"0.0983%","change_type":"up","selling_price":"40.2232","redemption_price":"40.0230","nav_total":"1,895,219,359.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"39.9837","change_start":"-0.5719","change_end":"1.4102%","change_type":"fall","selling_price":"40.1837","redemption_price":"39.9837","nav_total":"1,895,348,776.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"40.5556","change_start":"-0.2215","change_end":"0.5432%","change_type":"fall","selling_price":"40.7585","redemption_price":"40.5556","nav_total":"1,923,608,311.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"40.7771","change_start":"+0.2328","change_end":"0.5742%","change_type":"up","selling_price":"40.9811","redemption_price":"40.7771","nav_total":"1,939,446,328.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"40.5443","change_start":"+0.5487","change_end":"1.3719%","change_type":"up","selling_price":"40.7471","redemption_price":"40.5443","nav_total":"1,928,460,056.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"39.9956","change_start":"+0.0328","change_end":"0.0821%","change_type":"up","selling_price":"40.1957","redemption_price":"39.9956","nav_total":"1,904,470,769.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"39.9628","change_start":"+0.1033","change_end":"0.2592%","change_type":"up","selling_price":"40.1627","redemption_price":"39.9628","nav_total":"1,902,889,032.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"39.8595","change_start":"-0.2788","change_end":"0.6946%","change_type":"fall","selling_price":"40.0589","redemption_price":"39.8595","nav_total":"1,899,415,241.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"40.1383","change_start":"+0.1731","change_end":"0.4331%","change_type":"up","selling_price":"40.3391","redemption_price":"40.1383","nav_total":"1,912,951,313.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"39.9652","change_start":"-0.3688","change_end":"0.9144%","change_type":"fall","selling_price":"40.1651","redemption_price":"39.9652","nav_total":"1,912,446,670.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"40.3340","change_start":"+0.0546","change_end":"0.1356%","change_type":"up","selling_price":"40.5358","redemption_price":"40.3340","nav_total":"1,941,152,579.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"40.2794","change_start":"+0.1244","change_end":"0.3098%","change_type":"up","selling_price":"40.4809","redemption_price":"40.2794","nav_total":"1,938,573,850.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"40.1550","change_start":"+0.3350","change_end":"0.8413%","change_type":"up","selling_price":"40.3559","redemption_price":"40.1550","nav_total":"1,932,847,272.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"39.8200","change_start":"+0.6332","change_end":"1.6159%","change_type":"up","selling_price":"40.0192","redemption_price":"39.8200","nav_total":"1,917,673,201.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"39.1868","change_start":"-0.0327","change_end":"0.0834%","change_type":"fall","selling_price":"39.3828","redemption_price":"39.1868","nav_total":"1,888,687,976.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"39.2195","change_start":"-0.0250","change_end":"0.0637%","change_type":"fall","selling_price":"39.4157","redemption_price":"39.2195","nav_total":"1,890,115,418.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"39.2445","change_start":"+0.0365","change_end":"0.0931%","change_type":"up","selling_price":"39.4408","redemption_price":"39.2445","nav_total":"1,892,769,332.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"39.2080","change_start":"+0.0713","change_end":"0.1822%","change_type":"up","selling_price":"39.4041","redemption_price":"39.2080","nav_total":"1,889,833,732.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"39.1367","change_start":"-0.1365","change_end":"0.3476%","change_type":"fall","selling_price":"39.3325","redemption_price":"39.1367","nav_total":"1,884,298,522.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"39.2732","change_start":"-0.4671","change_end":"1.1754%","change_type":"fall","selling_price":"39.4697","redemption_price":"39.2732","nav_total":"1,890,204,719.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"39.7403","change_start":"-0.2305","change_end":"0.5767%","change_type":"fall","selling_price":"39.9391","redemption_price":"39.7403","nav_total":"1,912,166,842.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"39.9708","change_start":"+0.2348","change_end":"0.5909%","change_type":"up","selling_price":"40.1708","redemption_price":"39.9708","nav_total":"1,923,006,131.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"39.7360","change_start":"+0.0118","change_end":"0.0297%","change_type":"up","selling_price":"39.9348","redemption_price":"39.7360","nav_total":"1,911,553,412.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"39.7242","change_start":"+0.7147","change_end":"1.8321%","change_type":"up","selling_price":"39.9229","redemption_price":"39.7242","nav_total":"1,910,655,363.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"39.0095","change_start":"+0.2797","change_end":"0.7222%","change_type":"up","selling_price":"39.2046","redemption_price":"39.0095","nav_total":"1,876,221,198.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"38.7298","change_start":"-0.2046","change_end":"0.5255%","change_type":"fall","selling_price":"38.9235","redemption_price":"38.7298","nav_total":"1,862,211,115.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"38.9344","change_start":"-0.2446","change_end":"0.6243%","change_type":"fall","selling_price":"39.1292","redemption_price":"38.9344","nav_total":"1,871,804,905.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"39.1790","change_start":"-0.3097","change_end":"0.7843%","change_type":"fall","selling_price":"39.3750","redemption_price":"39.1790","nav_total":"1,878,062,390.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"39.4887","change_start":"-0.1627","change_end":"0.4103%","change_type":"fall","selling_price":"39.6862","redemption_price":"39.4887","nav_total":"1,892,808,760.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"39.6514","change_start":"-0.4162","change_end":"1.0387%","change_type":"fall","selling_price":"39.8498","redemption_price":"39.6514","nav_total":"1,899,809,367.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"40.0676","change_start":"-0.4022","change_end":"0.9938%","change_type":"fall","selling_price":"40.2680","redemption_price":"40.0676","nav_total":"1,918,360,284.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"40.4698","change_start":"+0.1126","change_end":"0.2790%","change_type":"up","selling_price":"40.6722","redemption_price":"40.4698","nav_total":"1,936,685,419.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"40.3572","change_start":"-0.2231","change_end":"0.5498%","change_type":"fall","selling_price":"40.5591","redemption_price":"40.3572","nav_total":"1,931,225,912.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"40.5803","change_start":"+0.0188","change_end":"0.0463%","change_type":"up","selling_price":"40.7833","redemption_price":"40.5803","nav_total":"1,947,296,036.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"40.5615","change_start":"-0.3250","change_end":"0.7949%","change_type":"fall","selling_price":"40.7644","redemption_price":"40.5615","nav_total":"1,947,256,452.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"40.8865","change_start":"-0.1100","change_end":"0.2683%","change_type":"fall","selling_price":"41.0910","redemption_price":"40.8865","nav_total":"1,962,778,570.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"40.9965","change_start":"+0.2920","change_end":"0.7174%","change_type":"up","selling_price":"41.2016","redemption_price":"40.9965","nav_total":"1,968,161,414.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"40.7045","change_start":"-0.0809","change_end":"0.1984%","change_type":"fall","selling_price":"40.9081","redemption_price":"40.7045","nav_total":"1,954,075,617.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"40.7854","change_start":"+0.0133","change_end":"0.0326%","change_type":"up","selling_price":"40.9894","redemption_price":"40.7854","nav_total":"1,957,093,984.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"40.7721","change_start":"+0.6722","change_end":"1.6763%","change_type":"up","selling_price":"40.9761","redemption_price":"40.7721","nav_total":"1,956,589,116.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"40.0999","change_start":"+0.1097","change_end":"0.2743%","change_type":"up","selling_price":"40.3005","redemption_price":"40.0999","nav_total":"1,922,197,069.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"39.9902","change_start":"-0.2135","change_end":"0.5310%","change_type":"fall","selling_price":"40.1903","redemption_price":"39.9902","nav_total":"1,916,853,420.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"40.2037","change_start":"+0.1968","change_end":"0.4919%","change_type":"up","selling_price":"40.4048","redemption_price":"40.2037","nav_total":"1,924,645,475.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"40.0069","change_start":"-0.3910","change_end":"0.9679%","change_type":"fall","selling_price":"40.2070","redemption_price":"40.0069","nav_total":"1,915,154,195.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"40.3979","change_start":"-0.1012","change_end":"0.2499%","change_type":"fall","selling_price":"40.6000","redemption_price":"40.3979","nav_total":"1,933,571,138.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"40.4991","change_start":"-0.1960","change_end":"0.4816%","change_type":"fall","selling_price":"40.7017","redemption_price":"40.4991","nav_total":"1,937,614,884.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"40.6951","change_start":"+0.2164","change_end":"0.5346%","change_type":"up","selling_price":"40.8987","redemption_price":"40.6951","nav_total":"1,947,122,524.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"40.4787","change_start":"-0.0661","change_end":"0.1630%","change_type":"fall","selling_price":"40.6812","redemption_price":"40.4787","nav_total":"1,936,581,404.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"40.5448","change_start":"-0.1671","change_end":"0.4104%","change_type":"fall","selling_price":"40.7476","redemption_price":"40.5448","nav_total":"1,939,228,018.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"40.7119","change_start":"+0.0654","change_end":"0.1609%","change_type":"up","selling_price":"40.9156","redemption_price":"40.7119","nav_total":"1,947,052,989.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"40.6465","change_start":"+0.2742","change_end":"0.6792%","change_type":"up","selling_price":"40.8498","redemption_price":"40.6465","nav_total":"1,943,804,476.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"40.3723","change_start":"+0.3430","change_end":"0.8569%","change_type":"up","selling_price":"40.5743","redemption_price":"40.3723","nav_total":"1,929,818,414.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"40.0293","change_start":"-0.3502","change_end":"0.8673%","change_type":"fall","selling_price":"40.2295","redemption_price":"40.0293","nav_total":"1,912,455,110.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"40.3795","change_start":"+0.0229","change_end":"0.0567%","change_type":"up","selling_price":"40.5815","redemption_price":"40.3795","nav_total":"1,928,370,727.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"40.3566","change_start":"-0.6087","change_end":"1.4859%","change_type":"fall","selling_price":"40.5585","redemption_price":"40.3566","nav_total":"1,926,511,085.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"40.9653","change_start":"-0.2022","change_end":"0.4912%","change_type":"fall","selling_price":"41.1702","redemption_price":"40.9653","nav_total":"1,950,261,369.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"41.1675","change_start":"-0.7836","change_end":"1.8679%","change_type":"fall","selling_price":"41.3734","redemption_price":"41.1675","nav_total":"1,959,083,723.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"41.9511","change_start":"-0.1139","change_end":"0.2708%","change_type":"fall","selling_price":"42.1610","redemption_price":"41.9511","nav_total":"1,995,657,867.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"42.0650","change_start":"-0.0341","change_end":"0.0810%","change_type":"fall","selling_price":"42.2754","redemption_price":"42.0650","nav_total":"2,002,072,697.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"42.0991","change_start":"+0.0250","change_end":"0.0594%","change_type":"up","selling_price":"42.3097","redemption_price":"42.0991","nav_total":"2,003,690,246.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"42.0741","change_start":"+0.1637","change_end":"0.3906%","change_type":"up","selling_price":"42.2846","redemption_price":"42.0741","nav_total":"2,003,107,668.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"41.9104","change_start":"+0.8175","change_end":"1.9894%","change_type":"up","selling_price":"42.1201","redemption_price":"41.9104","nav_total":"1,995,116,113.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"41.0929","change_start":"+0.2008","change_end":"0.4910%","change_type":"up","selling_price":"41.2985","redemption_price":"41.0929","nav_total":"1,955,268,228.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"40.8921","change_start":"-0.0511","change_end":"0.1248%","change_type":"fall","selling_price":"41.0967","redemption_price":"40.8921","nav_total":"1,945,588,474.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"40.9432","change_start":"-0.0077","change_end":"0.0188%","change_type":"fall","selling_price":"41.1480","redemption_price":"40.9432","nav_total":"1,945,736,594.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"40.9509","change_start":"+0.0983","change_end":"0.2406%","change_type":"up","selling_price":"41.1558","redemption_price":"40.9509","nav_total":"1,944,544,830.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"40.8526","change_start":"+0.1445","change_end":"0.3550%","change_type":"up","selling_price":"41.0570","redemption_price":"40.8526","nav_total":"1,939,444,085.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"40.7081","change_start":"-0.3373","change_end":"0.8218%","change_type":"fall","selling_price":"40.9117","redemption_price":"40.7081","nav_total":"1,931,065,752.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"41.0454","change_start":"-0.1121","change_end":"0.2724%","change_type":"fall","selling_price":"41.2507","redemption_price":"41.0454","nav_total":"1,946,897,405.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"41.1575","change_start":"-0.2162","change_end":"0.5226%","change_type":"fall","selling_price":"41.3634","redemption_price":"41.1575","nav_total":"1,951,791,538.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"41.3737","change_start":"-0.3610","change_end":"0.8650%","change_type":"fall","selling_price":"41.5807","redemption_price":"41.3737","nav_total":"1,962,922,505.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"41.7347","change_start":"-0.3581","change_end":"0.8507%","change_type":"fall","selling_price":"41.9435","redemption_price":"41.7347","nav_total":"1,979,939,640.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"42.0928","change_start":"-0.1248","change_end":"0.2956%","change_type":"fall","selling_price":"42.3034","redemption_price":"42.0928","nav_total":"1,997,160,599.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"42.2176","change_start":"+0.2485","change_end":"0.5921%","change_type":"up","selling_price":"42.4288","redemption_price":"42.2176","nav_total":"2,003,760,487.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"41.9691","change_start":"-0.1540","change_end":"0.3656%","change_type":"fall","selling_price":"42.1790","redemption_price":"41.9691","nav_total":"1,991,846,428.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"42.1231","change_start":"+0.2036","change_end":"0.4857%","change_type":"up","selling_price":"42.3338","redemption_price":"42.1231","nav_total":"1,999,174,373.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"41.9195","change_start":"+0.3978","change_end":"0.9581%","change_type":"up","selling_price":"42.1292","redemption_price":"41.9195","nav_total":"1,989,586,663.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"41.5217","change_start":"+0.0283","change_end":"0.0682%","change_type":"up","selling_price":"41.7294","redemption_price":"41.5217","nav_total":"1,972,182,668.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"41.4934","change_start":"-0.3740","change_end":"0.8933%","change_type":"fall","selling_price":"41.7010","redemption_price":"41.4934","nav_total":"1,970,941,223.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"41.8674","change_start":"-0.1868","change_end":"0.4442%","change_type":"fall","selling_price":"42.0768","redemption_price":"41.8674","nav_total":"1,988,682,619.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"42.0542","change_start":"+0.2472","change_end":"0.5913%","change_type":"up","selling_price":"42.2646","redemption_price":"42.0542","nav_total":"1,997,473,501.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"41.8070","change_start":"-0.1131","change_end":"0.2698%","change_type":"fall","selling_price":"42.0161","redemption_price":"41.8070","nav_total":"1,985,342,123.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"41.9201","change_start":"-0.3667","change_end":"0.8672%","change_type":"fall","selling_price":"42.1298","redemption_price":"41.9201","nav_total":"1,991,006,598.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"42.2868","change_start":"-0.0282","change_end":"0.0666%","change_type":"fall","selling_price":"42.4983","redemption_price":"42.2868","nav_total":"2,008,348,948.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"42.3150","change_start":"+0.3681","change_end":"0.8775%","change_type":"up","selling_price":"42.5267","redemption_price":"42.3150","nav_total":"2,008,615,617.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"41.9469","change_start":"+0.0153","change_end":"0.0365%","change_type":"up","selling_price":"42.1567","redemption_price":"41.9469","nav_total":"1,991,268,565.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"41.9316","change_start":"-0.0414","change_end":"0.0986%","change_type":"fall","selling_price":"42.1414","redemption_price":"41.9316","nav_total":"1,990,003,454.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"41.9730","change_start":"+0.3452","change_end":"0.8293%","change_type":"up","selling_price":"42.1830","redemption_price":"41.9730","nav_total":"1,991,509,785.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"41.6278","change_start":"+0.1795","change_end":"0.4331%","change_type":"up","selling_price":"41.8360","redemption_price":"41.6278","nav_total":"1,974,656,291.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"41.4483","change_start":"+0.5597","change_end":"1.3688%","change_type":"up","selling_price":"41.6556","redemption_price":"41.4483","nav_total":"1,961,048,373.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"40.8886","change_start":"-0.2220","change_end":"0.5400%","change_type":"fall","selling_price":"41.0931","redemption_price":"40.8886","nav_total":"1,933,081,372.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"41.1106","change_start":"+0.1778","change_end":"0.4344%","change_type":"up","selling_price":"41.3163","redemption_price":"41.1106","nav_total":"1,943,511,213.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"40.9328","change_start":"-0.1962","change_end":"0.4770%","change_type":"fall","selling_price":"41.1376","redemption_price":"40.9328","nav_total":"1,932,859,966.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"41.1290","change_start":"+1.0170","change_end":"2.5354%","change_type":"up","selling_price":"41.3347","redemption_price":"41.1290","nav_total":"1,938,608,098.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"40.1120","change_start":"-1.2201","change_end":"2.9519%","change_type":"fall","selling_price":"40.3127","redemption_price":"40.1120","nav_total":"1,889,132,679.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"41.3321","change_start":"-0.6940","change_end":"1.6514%","change_type":"fall","selling_price":"41.5389","redemption_price":"41.3321","nav_total":"1,950,377,654.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"42.0261","change_start":"-0.3845","change_end":"0.9066%","change_type":"fall","selling_price":"42.2363","redemption_price":"42.0261","nav_total":"1,983,504,177.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"42.4106","change_start":"+0.1406","change_end":"0.3326%","change_type":"up","selling_price":"42.6228","redemption_price":"42.4106","nav_total":"2,001,197,377.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"42.2700","change_start":"-0.0402","change_end":"0.0950%","change_type":"fall","selling_price":"42.4815","redemption_price":"42.2700","nav_total":"1,993,560,338.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"42.3102","change_start":"+0.2094","change_end":"0.4974%","change_type":"up","selling_price":"42.5219","redemption_price":"42.3102","nav_total":"1,993,343,707.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"42.1008","change_start":"-0.0617","change_end":"0.1463%","change_type":"fall","selling_price":"42.3114","redemption_price":"42.1008","nav_total":"1,982,513,419.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"42.1625","change_start":"-0.3156","change_end":"0.7430%","change_type":"fall","selling_price":"42.3734","redemption_price":"42.1625","nav_total":"1,984,898,128.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"42.4781","change_start":"-0.2103","change_end":"0.4926%","change_type":"fall","selling_price":"42.6906","redemption_price":"42.4781","nav_total":"1,999,040,050.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"42.6884","change_start":"-0.0514","change_end":"0.1203%","change_type":"fall","selling_price":"42.9019","redemption_price":"42.6884","nav_total":"2,006,267,713.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"42.7398","change_start":"-0.1236","change_end":"0.2884%","change_type":"fall","selling_price":"42.9536","redemption_price":"42.7398","nav_total":"2,008,696,783.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"42.8634","change_start":"-0.4851","change_end":"1.1191%","change_type":"fall","selling_price":"43.0778","redemption_price":"42.8634","nav_total":"2,013,839,314.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"43.3485","change_start":"-0.1729","change_end":"0.3973%","change_type":"fall","selling_price":"43.5653","redemption_price":"43.3485","nav_total":"2,036,015,528.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"43.5214","change_start":"-0.2501","change_end":"0.5714%","change_type":"fall","selling_price":"43.7391","redemption_price":"43.5214","nav_total":"2,044,123,130.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"43.7715","change_start":"+0.2967","change_end":"0.6825%","change_type":"up","selling_price":"43.9905","redemption_price":"43.7715","nav_total":"2,055,696,979.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"43.4748","change_start":"+0.0461","change_end":"0.1062%","change_type":"up","selling_price":"43.6923","redemption_price":"43.4748","nav_total":"2,041,831,039.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"43.4287","change_start":"-0.1047","change_end":"0.2405%","change_type":"fall","selling_price":"43.6459","redemption_price":"43.4287","nav_total":"2,039,366,618.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"43.5334","change_start":"+0.0567","change_end":"0.1304%","change_type":"up","selling_price":"43.7512","redemption_price":"43.5334","nav_total":"2,044,245,571.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"43.4767","change_start":"-0.1419","change_end":"0.3253%","change_type":"fall","selling_price":"43.6942","redemption_price":"43.4767","nav_total":"2,041,368,726.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"43.6186","change_start":"-0.1785","change_end":"0.4076%","change_type":"fall","selling_price":"43.8368","redemption_price":"43.6186","nav_total":"2,047,292,106.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"43.7971","change_start":"+0.0339","change_end":"0.0775%","change_type":"up","selling_price":"44.0162","redemption_price":"43.7971","nav_total":"2,055,541,760.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"43.7632","change_start":"-0.0358","change_end":"0.0817%","change_type":"fall","selling_price":"43.9821","redemption_price":"43.7632","nav_total":"2,053,840,758.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"43.7990","change_start":"+0.0378","change_end":"0.0864%","change_type":"up","selling_price":"44.0181","redemption_price":"43.7990","nav_total":"2,055,467,295.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"43.7612","change_start":"-0.1448","change_end":"0.3298%","change_type":"fall","selling_price":"43.9801","redemption_price":"43.7612","nav_total":"2,056,538,654.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"43.9060","change_start":"-0.1244","change_end":"0.2825%","change_type":"fall","selling_price":"44.1256","redemption_price":"43.9060","nav_total":"2,063,376,858.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"44.0304","change_start":"-0.2392","change_end":"0.5403%","change_type":"fall","selling_price":"44.2507","redemption_price":"44.0304","nav_total":"2,068,437,417.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"44.2696","change_start":"+0.0806","change_end":"0.1824%","change_type":"up","selling_price":"44.4910","redemption_price":"44.2696","nav_total":"2,079,530,758.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"44.1890","change_start":"-0.0433","change_end":"0.0979%","change_type":"fall","selling_price":"44.4100","redemption_price":"44.1890","nav_total":"2,075,974,676.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"44.2323","change_start":"+0.4465","change_end":"1.0197%","change_type":"up","selling_price":"44.4536","redemption_price":"44.2323","nav_total":"2,077,753,451.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"43.7858","change_start":"-0.3899","change_end":"0.8826%","change_type":"fall","selling_price":"44.0048","redemption_price":"43.7858","nav_total":"2,075,457,797.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"44.1757","change_start":"-0.1164","change_end":"0.2628%","change_type":"fall","selling_price":"44.3967","redemption_price":"44.1757","nav_total":"2,094,143,836.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"44.2921","change_start":"+0.2880","change_end":"0.6545%","change_type":"up","selling_price":"44.5137","redemption_price":"44.2921","nav_total":"2,099,547,219.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"44.0041","change_start":"-0.2023","change_end":"0.4576%","change_type":"fall","selling_price":"44.2242","redemption_price":"44.0041","nav_total":"2,085,713,200.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"44.2064","change_start":"-0.0810","change_end":"0.1829%","change_type":"fall","selling_price":"44.4275","redemption_price":"44.2064","nav_total":"2,094,990,812.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"44.2874","change_start":"+0.0284","change_end":"0.0642%","change_type":"up","selling_price":"44.5089","redemption_price":"44.2874","nav_total":"2,098,412,813.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"44.2590","change_start":"+0.0771","change_end":"0.1745%","change_type":"up","selling_price":"44.4804","redemption_price":"44.2590","nav_total":"2,098,932,941.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"44.1819","change_start":"-0.4893","change_end":"1.0953%","change_type":"fall","selling_price":"44.4029","redemption_price":"44.1819","nav_total":"2,094,859,328.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"44.6712","change_start":"+0.1197","change_end":"0.2687%","change_type":"up","selling_price":"44.8947","redemption_price":"44.6712","nav_total":"2,120,092,689.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"44.5515","change_start":"+0.0509","change_end":"0.1144%","change_type":"up","selling_price":"44.7744","redemption_price":"44.5515","nav_total":"2,116,530,348.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"44.5006","change_start":"-0.1274","change_end":"0.2855%","change_type":"fall","selling_price":"44.7232","redemption_price":"44.5006","nav_total":"2,118,621,014.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"44.6280","change_start":"-0.0255","change_end":"0.0571%","change_type":"fall","selling_price":"44.8512","redemption_price":"44.6280","nav_total":"2,121,277,909.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"44.6535","change_start":"-0.0249","change_end":"0.0557%","change_type":"fall","selling_price":"44.8769","redemption_price":"44.6535","nav_total":"2,122,911,752.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"44.6784","change_start":"-0.0333","change_end":"0.0745%","change_type":"fall","selling_price":"44.9019","redemption_price":"44.6784","nav_total":"2,124,970,827.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"44.7117","change_start":"-0.2506","change_end":"0.5574%","change_type":"fall","selling_price":"44.9354","redemption_price":"44.7117","nav_total":"2,126,544,461.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"44.9623","change_start":"-0.0953","change_end":"0.2115%","change_type":"fall","selling_price":"45.1872","redemption_price":"44.9623","nav_total":"2,135,827,160.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"45.0576","change_start":"+0.5052","change_end":"1.1339%","change_type":"up","selling_price":"45.2830","redemption_price":"45.0576","nav_total":"2,145,696,757.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"44.5524","change_start":"+0.3765","change_end":"0.8523%","change_type":"up","selling_price":"44.7753","redemption_price":"44.5524","nav_total":"2,120,783,328.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"44.1759","change_start":"-0.0487","change_end":"0.1101%","change_type":"fall","selling_price":"44.3969","redemption_price":"44.1759","nav_total":"2,102,723,237.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"44.2246","change_start":"+0.0361","change_end":"0.0817%","change_type":"up","selling_price":"44.4458","redemption_price":"44.2246","nav_total":"2,105,335,351.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"44.1885","change_start":"+0.0524","change_end":"0.1187%","change_type":"up","selling_price":"44.4095","redemption_price":"44.1885","nav_total":"2,104,017,339.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"44.1361","change_start":"-0.1987","change_end":"0.4482%","change_type":"fall","selling_price":"44.3569","redemption_price":"44.1361","nav_total":"2,101,150,288.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"44.3348","change_start":"+0.3803","change_end":"0.8652%","change_type":"up","selling_price":"44.5566","redemption_price":"44.3348","nav_total":"2,111,800,330.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"43.9545","change_start":"+0.2035","change_end":"0.4651%","change_type":"up","selling_price":"44.1744","redemption_price":"43.9545","nav_total":"2,095,748,108.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"43.7510","change_start":"+0.5196","change_end":"1.2019%","change_type":"up","selling_price":"43.9699","redemption_price":"43.7510","nav_total":"2,085,268,932.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"43.2314","change_start":"+0.2119","change_end":"0.4926%","change_type":"up","selling_price":"43.4477","redemption_price":"43.2314","nav_total":"2,061,598,701.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"43.0195","change_start":"+0.0236","change_end":"0.0549%","change_type":"up","selling_price":"43.2347","redemption_price":"43.0195","nav_total":"2,051,221,217.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"42.9959","change_start":"+0.1830","change_end":"0.4274%","change_type":"up","selling_price":"43.2110","redemption_price":"42.9959","nav_total":"2,045,646,463.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"42.8129","change_start":"-0.0166","change_end":"0.0388%","change_type":"fall","selling_price":"43.0271","redemption_price":"42.8129","nav_total":"2,036,937,078.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"42.8295","change_start":"-0.3448","change_end":"0.7986%","change_type":"fall","selling_price":"43.0437","redemption_price":"42.8295","nav_total":"2,037,218,095.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"43.1743","change_start":"-0.0105","change_end":"0.0243%","change_type":"fall","selling_price":"43.3903","redemption_price":"43.1743","nav_total":"2,053,611,864.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"43.1848","change_start":"+0.0356","change_end":"0.0825%","change_type":"up","selling_price":"43.4008","redemption_price":"43.1848","nav_total":"2,053,846,725.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"43.1492","change_start":"-0.3958","change_end":"0.9089%","change_type":"fall","selling_price":"43.3650","redemption_price":"43.1492","nav_total":"2,051,687,793.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"43.5450","change_start":"+0.1295","change_end":"0.2983%","change_type":"up","selling_price":"43.7628","redemption_price":"43.5450","nav_total":"2,070,702,417.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"43.4155","change_start":"+0.0869","change_end":"0.2006%","change_type":"up","selling_price":"43.6327","redemption_price":"43.4155","nav_total":"2,064,762,938.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"43.3286","change_start":"-0.0051","change_end":"0.0118%","change_type":"fall","selling_price":"43.5453","redemption_price":"43.3286","nav_total":"2,060,763,064.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"43.3337","change_start":"+0.0166","change_end":"0.0383%","change_type":"up","selling_price":"43.5505","redemption_price":"43.3337","nav_total":"2,060,700,282.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"43.3171","change_start":"-0.1580","change_end":"0.3634%","change_type":"fall","selling_price":"43.5338","redemption_price":"43.3171","nav_total":"2,059,966,142.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"43.4751","change_start":"-0.0929","change_end":"0.2132%","change_type":"fall","selling_price":"43.6926","redemption_price":"43.4751","nav_total":"2,068,130,505.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"43.5680","change_start":"-0.1671","change_end":"0.3821%","change_type":"fall","selling_price":"43.7859","redemption_price":"43.5680","nav_total":"2,072,701,191.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"43.7351","change_start":"+0.1038","change_end":"0.2379%","change_type":"up","selling_price":"43.9539","redemption_price":"43.7351","nav_total":"2,085,817,787.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"43.6313","change_start":"+0.3154","change_end":"0.7281%","change_type":"up","selling_price":"43.8496","redemption_price":"43.6313","nav_total":"2,081,269,605.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"43.3159","change_start":"+0.3155","change_end":"0.7337%","change_type":"up","selling_price":"43.5326","redemption_price":"43.3159","nav_total":"2,066,376,604.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"43.0004","change_start":"-0.0966","change_end":"0.2241%","change_type":"fall","selling_price":"43.2155","redemption_price":"43.0004","nav_total":"2,050,603,006.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"43.0970","change_start":"-0.1524","change_end":"0.3524%","change_type":"fall","selling_price":"43.3126","redemption_price":"43.0970","nav_total":"2,058,156,434.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"43.2494","change_start":"+0.0176","change_end":"0.0407%","change_type":"up","selling_price":"43.4657","redemption_price":"43.2494","nav_total":"2,066,465,642.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"43.2318","change_start":"+0.1261","change_end":"0.2925%","change_type":"up","selling_price":"43.4481","redemption_price":"43.2318","nav_total":"2,065,816,752.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"43.1057","change_start":"-0.0121","change_end":"0.0281%","change_type":"fall","selling_price":"43.3213","redemption_price":"43.1057","nav_total":"2,059,806,579.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"43.1178","change_start":"+0.1893","change_end":"0.4410%","change_type":"up","selling_price":"43.3335","redemption_price":"43.1178","nav_total":"2,060,191,339.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"42.9285","change_start":"-0.0606","change_end":"0.1410%","change_type":"fall","selling_price":"43.1432","redemption_price":"42.9285","nav_total":"2,051,062,095.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"42.9891","change_start":"-0.0935","change_end":"0.2170%","change_type":"fall","selling_price":"43.2041","redemption_price":"42.9891","nav_total":"2,053,732,979.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"43.0826","change_start":"-0.3272","change_end":"0.7537%","change_type":"fall","selling_price":"43.2981","redemption_price":"43.0826","nav_total":"2,058,220,491.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"43.4098","change_start":"+0.1411","change_end":"0.3261%","change_type":"up","selling_price":"43.6269","redemption_price":"43.4098","nav_total":"2,074,059,123.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"43.2687","change_start":"-0.5161","change_end":"1.1787%","change_type":"fall","selling_price":"43.4851","redemption_price":"43.2687","nav_total":"2,068,344,890.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"43.7848","change_start":"+0.5448","change_end":"1.2599%","change_type":"up","selling_price":"44.0038","redemption_price":"43.7848","nav_total":"2,091,791,319.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"43.2400","change_start":"+0.1029","change_end":"0.2385%","change_type":"up","selling_price":"43.4563","redemption_price":"43.2400","nav_total":"2,066,400,815.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"43.1371","change_start":"-0.2048","change_end":"0.4725%","change_type":"fall","selling_price":"43.3529","redemption_price":"43.1371","nav_total":"2,064,353,251.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"43.3419","change_start":"+0.2151","change_end":"0.4988%","change_type":"up","selling_price":"43.5587","redemption_price":"43.3419","nav_total":"2,074,276,524.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"43.1268","change_start":"-0.1661","change_end":"0.3837%","change_type":"fall","selling_price":"43.3425","redemption_price":"43.1268","nav_total":"2,063,795,613.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"43.2929","change_start":"+0.0218","change_end":"0.0504%","change_type":"up","selling_price":"43.5095","redemption_price":"43.2929","nav_total":"2,072,490,511.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"43.2711","change_start":"-0.0321","change_end":"0.0741%","change_type":"fall","selling_price":"43.4876","redemption_price":"43.2711","nav_total":"2,071,680,141.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"43.3032","change_start":"+0.0846","change_end":"0.1957%","change_type":"up","selling_price":"43.5198","redemption_price":"43.3032","nav_total":"2,073,641,967.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"43.2186","change_start":"+0.3431","change_end":"0.8002%","change_type":"up","selling_price":"43.4348","redemption_price":"43.2186","nav_total":"2,071,707,274.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"42.8755","change_start":"+0.1034","change_end":"0.2417%","change_type":"up","selling_price":"43.0900","redemption_price":"42.8755","nav_total":"2,055,553,329.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"42.7721","change_start":"-0.0333","change_end":"0.0778%","change_type":"fall","selling_price":"42.9861","redemption_price":"42.7721","nav_total":"2,050,935,155.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"42.8054","change_start":"+0.3202","change_end":"0.7537%","change_type":"up","selling_price":"43.0195","redemption_price":"42.8054","nav_total":"2,052,520,706.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"42.4852","change_start":"+0.0860","change_end":"0.2028%","change_type":"up","selling_price":"42.6977","redemption_price":"42.4852","nav_total":"2,038,439,581.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"42.3992","change_start":"+0.2115","change_end":"0.5013%","change_type":"up","selling_price":"42.6113","redemption_price":"42.3992","nav_total":"2,034,092,459.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"42.1877","change_start":"-0.1587","change_end":"0.3748%","change_type":"fall","selling_price":"42.3987","redemption_price":"42.1877","nav_total":"2,024,462,980.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"42.3464","change_start":"+0.4132","change_end":"0.9854%","change_type":"up","selling_price":"42.5582","redemption_price":"42.3464","nav_total":"2,030,245,943.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"41.9332","change_start":"-0.0138","change_end":"0.0329%","change_type":"fall","selling_price":"42.1430","redemption_price":"41.9332","nav_total":"2,010,187,074.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"41.9470","change_start":"+0.5548","change_end":"1.3403%","change_type":"up","selling_price":"42.1568","redemption_price":"41.9470","nav_total":"2,011,007,046.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"41.3922","change_start":"+0.1139","change_end":"0.2759%","change_type":"up","selling_price":"41.5993","redemption_price":"41.3922","nav_total":"1,984,515,736.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"41.2783","change_start":"+0.1187","change_end":"0.2884%","change_type":"up","selling_price":"41.4848","redemption_price":"41.2783","nav_total":"1,978,987,542.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"41.1596","change_start":"-0.2665","change_end":"0.6433%","change_type":"fall","selling_price":"41.3655","redemption_price":"41.1596","nav_total":"1,972,731,756.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"41.4261","change_start":"-0.3279","change_end":"0.7853%","change_type":"fall","selling_price":"41.6333","redemption_price":"41.4261","nav_total":"1,985,190,329.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"41.7540","change_start":"-0.1309","change_end":"0.3125%","change_type":"fall","selling_price":"41.9629","redemption_price":"41.7540","nav_total":"1,999,927,294.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"41.8849","change_start":"+0.1016","change_end":"0.2432%","change_type":"up","selling_price":"42.0944","redemption_price":"41.8849","nav_total":"2,008,604,255.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"41.7833","change_start":"+0.0406","change_end":"0.0973%","change_type":"up","selling_price":"41.9923","redemption_price":"41.7833","nav_total":"1,999,098,276.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"41.7427","change_start":"+0.5075","change_end":"1.2307%","change_type":"up","selling_price":"41.9515","redemption_price":"41.7427","nav_total":"1,996,415,200.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"41.2352","change_start":"-0.9725","change_end":"2.3041%","change_type":"fall","selling_price":"41.4415","redemption_price":"41.2352","nav_total":"1,970,896,438.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"42.2077","change_start":"-0.0485","change_end":"0.1148%","change_type":"fall","selling_price":"42.4188","redemption_price":"42.2077","nav_total":"2,016,541,391.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"42.2562","change_start":"-0.2517","change_end":"0.5921%","change_type":"fall","selling_price":"42.4676","redemption_price":"42.2562","nav_total":"2,018,791,129.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"42.5079","change_start":"-0.1666","change_end":"0.3904%","change_type":"fall","selling_price":"42.7205","redemption_price":"42.5079","nav_total":"2,030,429,376.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"42.6745","change_start":"-0.1772","change_end":"0.4135%","change_type":"fall","selling_price":"42.8880","redemption_price":"42.6745","nav_total":"2,037,456,532.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"42.8517","change_start":"-0.3357","change_end":"0.7773%","change_type":"fall","selling_price":"43.0661","redemption_price":"42.8517","nav_total":"2,045,044,246.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"43.1874","change_start":"-0.2908","change_end":"0.6688%","change_type":"fall","selling_price":"43.4034","redemption_price":"43.1874","nav_total":"2,060,770,892.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"43.4782","change_start":"+0.2201","change_end":"0.5088%","change_type":"up","selling_price":"43.6957","redemption_price":"43.4782","nav_total":"2,075,805,676.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"43.2581","change_start":"-0.2381","change_end":"0.5474%","change_type":"fall","selling_price":"43.4745","redemption_price":"43.2581","nav_total":"2,065,251,920.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"43.4962","change_start":"+0.2642","change_end":"0.6111%","change_type":"up","selling_price":"43.7138","redemption_price":"43.4962","nav_total":"2,076,814,637.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"43.2320","change_start":"+0.0130","change_end":"0.0301%","change_type":"up","selling_price":"43.4483","redemption_price":"43.2320","nav_total":"2,064,710,121.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"43.2190","change_start":"-0.3658","change_end":"0.8393%","change_type":"fall","selling_price":"43.4352","redemption_price":"43.2190","nav_total":"2,063,819,578.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"43.5848","change_start":"-0.3231","change_end":"0.7359%","change_type":"fall","selling_price":"43.8028","redemption_price":"43.5848","nav_total":"2,081,233,037.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"43.9079","change_start":"-0.2388","change_end":"0.5409%","change_type":"fall","selling_price":"44.1275","redemption_price":"43.9079","nav_total":"2,096,342,092.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"44.1467","change_start":"-0.0339","change_end":"0.0767%","change_type":"fall","selling_price":"44.3675","redemption_price":"44.1467","nav_total":"2,109,181,879.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"44.1806","change_start":"+0.3313","change_end":"0.7555%","change_type":"up","selling_price":"44.4016","redemption_price":"44.1806","nav_total":"2,112,718,170.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"43.8493","change_start":"+0.2034","change_end":"0.4660%","change_type":"up","selling_price":"44.0686","redemption_price":"43.8493","nav_total":"2,097,203,921.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"43.6459","change_start":"-0.0397","change_end":"0.0909%","change_type":"fall","selling_price":"43.8642","redemption_price":"43.6459","nav_total":"2,088,249,492.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"43.6856","change_start":"-0.0271","change_end":"0.0620%","change_type":"fall","selling_price":"43.9041","redemption_price":"43.6856","nav_total":"2,091,011,299.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"43.7127","change_start":"+0.3690","change_end":"0.8513%","change_type":"up","selling_price":"43.9314","redemption_price":"43.7127","nav_total":"2,093,300,709.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"43.3437","change_start":"-0.0457","change_end":"0.1053%","change_type":"fall","selling_price":"43.5605","redemption_price":"43.3437","nav_total":"2,075,830,054.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"43.3894","change_start":"+0.1041","change_end":"0.2405%","change_type":"up","selling_price":"43.6064","redemption_price":"43.3894","nav_total":"2,077,600,601.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"43.2853","change_start":"-0.4400","change_end":"1.0063%","change_type":"fall","selling_price":"43.5018","redemption_price":"43.2853","nav_total":"2,072,435,560.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"43.7253","change_start":"+0.0733","change_end":"0.1679%","change_type":"up","selling_price":"43.9440","redemption_price":"43.7253","nav_total":"2,094,859,908.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"43.6520","change_start":"+0.4514","change_end":"1.0449%","change_type":"up","selling_price":"43.8704","redemption_price":"43.6520","nav_total":"2,090,656,565.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"43.2006","change_start":"-0.5072","change_end":"1.1604%","change_type":"fall","selling_price":"43.4167","redemption_price":"43.2006","nav_total":"2,068,894,678.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"43.7078","change_start":"-0.0205","change_end":"0.0469%","change_type":"fall","selling_price":"43.9264","redemption_price":"43.7078","nav_total":"2,094,731,152.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"43.7283","change_start":"+0.3349","change_end":"0.7718%","change_type":"up","selling_price":"43.9470","redemption_price":"43.7283","nav_total":"2,098,185,307.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"43.3934","change_start":"+0.0531","change_end":"0.1225%","change_type":"up","selling_price":"43.6105","redemption_price":"43.3934","nav_total":"2,083,835,913.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"43.3403","change_start":"+0.4550","change_end":"1.0610%","change_type":"up","selling_price":"43.5571","redemption_price":"43.3403","nav_total":"2,081,237,285.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"42.8853","change_start":"-0.3176","change_end":"0.7351%","change_type":"fall","selling_price":"43.0998","redemption_price":"42.8853","nav_total":"2,067,161,353.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"43.2029","change_start":"-0.1866","change_end":"0.4301%","change_type":"fall","selling_price":"43.4190","redemption_price":"43.2029","nav_total":"2,082,824,698.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"43.3895","change_start":"-0.0976","change_end":"0.2244%","change_type":"fall","selling_price":"43.6065","redemption_price":"43.3895","nav_total":"2,092,125,604.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"43.4871","change_start":"+0.2995","change_end":"0.6935%","change_type":"up","selling_price":"43.7046","redemption_price":"43.4871","nav_total":"2,103,018,259.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"43.1876","change_start":"-0.0129","change_end":"0.0299%","change_type":"fall","selling_price":"43.4036","redemption_price":"43.1876","nav_total":"2,090,494,718.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"43.2005","change_start":"+0.1209","change_end":"0.2806%","change_type":"up","selling_price":"43.4166","redemption_price":"43.2005","nav_total":"2,091,062,620.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"43.0796","change_start":"+0.1228","change_end":"0.2859%","change_type":"up","selling_price":"43.2951","redemption_price":"43.0796","nav_total":"2,085,414,029.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"42.9568","change_start":"-0.1533","change_end":"0.3556%","change_type":"fall","selling_price":"43.1717","redemption_price":"42.9568","nav_total":"2,080,150,478.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"43.1101","change_start":"+0.1321","change_end":"0.3074%","change_type":"up","selling_price":"43.3258","redemption_price":"43.1101","nav_total":"2,091,550,548.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"42.9780","change_start":"+0.2736","change_end":"0.6407%","change_type":"up","selling_price":"43.1930","redemption_price":"42.9780","nav_total":"2,087,299,678.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"42.7044","change_start":"+0.1180","change_end":"0.2771%","change_type":"up","selling_price":"42.9180","redemption_price":"42.7044","nav_total":"2,074,168,986.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"42.5864","change_start":"+0.1806","change_end":"0.4259%","change_type":"up","selling_price":"42.7994","redemption_price":"42.5864","nav_total":"2,068,558,771.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"42.4058","change_start":"+0.0682","change_end":"0.1611%","change_type":"up","selling_price":"42.6179","redemption_price":"42.4058","nav_total":"2,059,760,729.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"42.3376","change_start":"-0.0078","change_end":"0.0184%","change_type":"fall","selling_price":"42.5494","redemption_price":"42.3376","nav_total":"2,059,053,905.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"42.3454","change_start":"+0.2571","change_end":"0.6109%","change_type":"up","selling_price":"42.5572","redemption_price":"42.3454","nav_total":"2,059,588,234.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"42.0883","change_start":"+0.4509","change_end":"1.0829%","change_type":"up","selling_price":"42.2988","redemption_price":"42.0883","nav_total":"2,046,661,137.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"41.6374","change_start":"-0.2265","change_end":"0.5410%","change_type":"fall","selling_price":"41.8457","redemption_price":"41.6374","nav_total":"2,023,938,493.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"41.8639","change_start":"+0.3210","change_end":"0.7727%","change_type":"up","selling_price":"42.0733","redemption_price":"41.8639","nav_total":"2,035,208,170.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"41.5429","change_start":"+0.1706","change_end":"0.4124%","change_type":"up","selling_price":"41.7507","redemption_price":"41.5429","nav_total":"2,019,471,375.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"41.3723","change_start":"+0.2556","change_end":"0.6216%","change_type":"up","selling_price":"41.5793","redemption_price":"41.3723","nav_total":"2,011,303,451.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"41.1167","change_start":"+0.0744","change_end":"0.1813%","change_type":"up","selling_price":"41.3224","redemption_price":"41.1167","nav_total":"1,998,809,616.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"41.0423","change_start":"-0.3852","change_end":"0.9298%","change_type":"fall","selling_price":"41.2476","redemption_price":"41.0423","nav_total":"1,994,597,692.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"41.4275","change_start":"+0.2940","change_end":"0.7147%","change_type":"up","selling_price":"41.6347","redemption_price":"41.4275","nav_total":"2,011,430,838.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"41.1335","change_start":"-0.1161","change_end":"0.2815%","change_type":"fall","selling_price":"41.3393","redemption_price":"41.1335","nav_total":"1,997,309,985.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"41.2496","change_start":"-0.3726","change_end":"0.8952%","change_type":"fall","selling_price":"41.4559","redemption_price":"41.2496","nav_total":"2,003,488,412.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"41.6222","change_start":"-0.2690","change_end":"0.6421%","change_type":"fall","selling_price":"41.8304","redemption_price":"41.6222","nav_total":"2,022,028,970.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"41.8912","change_start":"+0.0190","change_end":"0.0454%","change_type":"up","selling_price":"42.1008","redemption_price":"41.8912","nav_total":"2,035,016,326.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"41.8722","change_start":"-0.2102","change_end":"0.4995%","change_type":"fall","selling_price":"42.0817","redemption_price":"41.8722","nav_total":"2,034,316,580.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"42.0824","change_start":"+0.5015","change_end":"1.2061%","change_type":"up","selling_price":"42.2929","redemption_price":"42.0824","nav_total":"2,045,115,180.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"41.5809","change_start":"+0.1719","change_end":"0.4151%","change_type":"up","selling_price":"41.7889","redemption_price":"41.5809","nav_total":"2,020,896,276.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"41.4090","change_start":"-0.4982","change_end":"1.1888%","change_type":"fall","selling_price":"41.6161","redemption_price":"41.4090","nav_total":"2,012,474,304.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"41.9072","change_start":"-0.4613","change_end":"1.0888%","change_type":"fall","selling_price":"42.1168","redemption_price":"41.9072","nav_total":"2,037,678,047.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"42.3685","change_start":"+0.1975","change_end":"0.4683%","change_type":"up","selling_price":"42.5804","redemption_price":"42.3685","nav_total":"2,059,816,495.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"42.1710","change_start":"-0.4985","change_end":"1.1683%","change_type":"fall","selling_price":"42.3820","redemption_price":"42.1710","nav_total":"2,051,290,681.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"42.6695","change_start":"-0.2856","change_end":"0.6649%","change_type":"fall","selling_price":"42.8829","redemption_price":"42.6695","nav_total":"2,074,421,731.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"42.9551","change_start":"+0.4460","change_end":"1.0492%","change_type":"up","selling_price":"43.1700","redemption_price":"42.9551","nav_total":"2,088,560,459.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"42.5091","change_start":"+0.2871","change_end":"0.6800%","change_type":"up","selling_price":"42.7217","redemption_price":"42.5091","nav_total":"2,067,379,986.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"42.2220","change_start":"+0.3367","change_end":"0.8039%","change_type":"up","selling_price":"42.4332","redemption_price":"42.2220","nav_total":"2,053,778,201.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"41.8853","change_start":"-0.0378","change_end":"0.0902%","change_type":"fall","selling_price":"42.0948","redemption_price":"41.8853","nav_total":"2,037,272,529.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"41.9231","change_start":"-0.5429","change_end":"1.2784%","change_type":"fall","selling_price":"42.1328","redemption_price":"41.9231","nav_total":"2,038,793,299.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"42.4660","change_start":"+0.3676","change_end":"0.8732%","change_type":"up","selling_price":"42.6784","redemption_price":"42.4660","nav_total":"2,064,633,741.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"42.0984","change_start":"+0.0651","change_end":"0.1549%","change_type":"up","selling_price":"42.3090","redemption_price":"42.0984","nav_total":"2,045,307,638.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"42.0333","change_start":"+0.1190","change_end":"0.2839%","change_type":"up","selling_price":"42.2436","redemption_price":"42.0333","nav_total":"2,043,631,970.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"41.9143","change_start":"-0.8982","change_end":"2.0980%","change_type":"fall","selling_price":"42.1240","redemption_price":"41.9143","nav_total":"2,036,039,360.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"42.8125","change_start":"-0.1150","change_end":"0.2679%","change_type":"fall","selling_price":"43.0267","redemption_price":"42.8125","nav_total":"2,078,564,368.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"42.9275","change_start":"+0.0930","change_end":"0.2171%","change_type":"up","selling_price":"43.1422","redemption_price":"42.9275","nav_total":"2,088,349,422.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"42.8345","change_start":"-0.9498","change_end":"2.1693%","change_type":"fall","selling_price":"43.0488","redemption_price":"42.8345","nav_total":"2,080,416,327.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"43.7843","change_start":"-0.2442","change_end":"0.5546%","change_type":"fall","selling_price":"44.0033","redemption_price":"43.7843","nav_total":"2,128,485,112.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"44.0285","change_start":"+0.2215","change_end":"0.5056%","change_type":"up","selling_price":"44.2487","redemption_price":"44.0285","nav_total":"2,140,602,010.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"43.8070","change_start":"+0.1370","change_end":"0.3137%","change_type":"up","selling_price":"44.0261","redemption_price":"43.8070","nav_total":"2,130,287,960.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"43.6700","change_start":"-0.4781","change_end":"1.0829%","change_type":"fall","selling_price":"43.8885","redemption_price":"43.6700","nav_total":"2,122,695,738.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"44.1481","change_start":"-0.0877","change_end":"0.1983%","change_type":"fall","selling_price":"44.3689","redemption_price":"44.1481","nav_total":"2,145,982,241.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"44.2358","change_start":"-0.3371","change_end":"0.7563%","change_type":"fall","selling_price":"44.4571","redemption_price":"44.2358","nav_total":"2,150,390,615.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"44.5729","change_start":"-0.0417","change_end":"0.0935%","change_type":"fall","selling_price":"44.7959","redemption_price":"44.5729","nav_total":"2,167,703,186.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"44.6146","change_start":"+0.1943","change_end":"0.4374%","change_type":"up","selling_price":"44.8378","redemption_price":"44.6146","nav_total":"2,171,808,297.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"44.4203","change_start":"+0.4588","change_end":"1.0436%","change_type":"up","selling_price":"44.6425","redemption_price":"44.4203","nav_total":"2,162,761,545.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"43.9615","change_start":"+0.1604","change_end":"0.3662%","change_type":"up","selling_price":"44.1814","redemption_price":"43.9615","nav_total":"2,138,693,982.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"43.8011","change_start":"+0.2660","change_end":"0.6110%","change_type":"up","selling_price":"44.0202","redemption_price":"43.8011","nav_total":"2,130,895,512.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"43.5351","change_start":"-0.0727","change_end":"0.1667%","change_type":"fall","selling_price":"43.7529","redemption_price":"43.5351","nav_total":"2,118,011,590.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"43.6078","change_start":"-0.4109","change_end":"0.9335%","change_type":"fall","selling_price":"43.8259","redemption_price":"43.6078","nav_total":"2,120,043,382.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"44.0187","change_start":"+0.3219","change_end":"0.7367%","change_type":"up","selling_price":"44.2389","redemption_price":"44.0187","nav_total":"2,140,428,607.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"43.6968","change_start":"+0.5411","change_end":"1.2538%","change_type":"up","selling_price":"43.9154","redemption_price":"43.6968","nav_total":"2,125,404,495.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"43.1557","change_start":"-0.5008","change_end":"1.1471%","change_type":"fall","selling_price":"43.3716","redemption_price":"43.1557","nav_total":"2,100,611,941.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"43.6565","change_start":"+0.2710","change_end":"0.6246%","change_type":"up","selling_price":"43.8749","redemption_price":"43.6565","nav_total":"2,125,122,008.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"43.3855","change_start":"+0.8340","change_end":"1.9600%","change_type":"up","selling_price":"43.6025","redemption_price":"43.3855","nav_total":"2,107,897,035.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"42.5515","change_start":"+0.1564","change_end":"0.3689%","change_type":"up","selling_price":"42.7644","redemption_price":"42.5515","nav_total":"2,066,653,789.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"42.3951","change_start":"-0.6821","change_end":"1.5834%","change_type":"fall","selling_price":"42.6072","redemption_price":"42.3951","nav_total":"2,059,923,926.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"43.0772","change_start":"-0.2615","change_end":"0.6034%","change_type":"fall","selling_price":"43.2927","redemption_price":"43.0772","nav_total":"2,093,241,547.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"43.3387","change_start":"+0.5976","change_end":"1.3982%","change_type":"up","selling_price":"43.5555","redemption_price":"43.3387","nav_total":"2,106,987,921.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"42.7411","change_start":"-0.7114","change_end":"1.6372%","change_type":"fall","selling_price":"42.9549","redemption_price":"42.7411","nav_total":"2,077,760,878.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"43.4525","change_start":"-0.4902","change_end":"1.1155%","change_type":"fall","selling_price":"43.6699","redemption_price":"43.4525","nav_total":"2,112,960,380.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"43.9427","change_start":"-0.2063","change_end":"0.4673%","change_type":"fall","selling_price":"44.1625","redemption_price":"43.9427","nav_total":"2,135,753,061.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"44.1490","change_start":"-0.3428","change_end":"0.7705%","change_type":"fall","selling_price":"44.3698","redemption_price":"44.1490","nav_total":"2,154,594,581.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"44.4918","change_start":"+0.0052","change_end":"0.0117%","change_type":"up","selling_price":"44.7144","redemption_price":"44.4918","nav_total":"2,173,400,585.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"44.4866","change_start":"+0.1057","change_end":"0.2382%","change_type":"up","selling_price":"44.7091","redemption_price":"44.4866","nav_total":"2,175,115,411.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"44.3809","change_start":"-0.1732","change_end":"0.3887%","change_type":"fall","selling_price":"44.6029","redemption_price":"44.3809","nav_total":"2,168,395,015.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"44.5541","change_start":"-0.0254","change_end":"0.0570%","change_type":"fall","selling_price":"44.7770","redemption_price":"44.5541","nav_total":"2,177,223,859.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"44.5795","change_start":"-0.3450","change_end":"0.7680%","change_type":"fall","selling_price":"44.8025","redemption_price":"44.5795","nav_total":"2,178,347,405.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"44.9245","change_start":"-0.0380","change_end":"0.0845%","change_type":"fall","selling_price":"45.1492","redemption_price":"44.9245","nav_total":"2,194,510,381.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"44.9625","change_start":"+0.2009","change_end":"0.4488%","change_type":"up","selling_price":"45.1874","redemption_price":"44.9625","nav_total":"2,196,194,719.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"44.7616","change_start":"+0.0624","change_end":"0.1396%","change_type":"up","selling_price":"44.9855","redemption_price":"44.7616","nav_total":"2,187,092,513.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"44.6992","change_start":"+0.1962","change_end":"0.4409%","change_type":"up","selling_price":"44.9228","redemption_price":"44.6992","nav_total":"2,192,966,935.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"44.5030","change_start":"-0.0692","change_end":"0.1553%","change_type":"fall","selling_price":"44.7256","redemption_price":"44.5030","nav_total":"2,183,690,843.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"44.5722","change_start":"-0.0057","change_end":"0.0128%","change_type":"fall","selling_price":"44.7952","redemption_price":"44.5722","nav_total":"2,187,053,985.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"44.5779","change_start":"-0.2051","change_end":"0.4580%","change_type":"fall","selling_price":"44.8009","redemption_price":"44.5779","nav_total":"2,188,444,660.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"44.7830","change_start":"+0.2007","change_end":"0.4502%","change_type":"up","selling_price":"45.0070","redemption_price":"44.7830","nav_total":"2,200,812,866.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"44.5823","change_start":"-0.6499","change_end":"1.4368%","change_type":"fall","selling_price":"44.8053","redemption_price":"44.5823","nav_total":"2,191,939,188.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"45.2322","change_start":"-0.0511","change_end":"0.1128%","change_type":"fall","selling_price":"45.4585","redemption_price":"45.2322","nav_total":"2,227,962,430.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"45.2833","change_start":"-0.0649","change_end":"0.1431%","change_type":"fall","selling_price":"45.5098","redemption_price":"45.2833","nav_total":"2,232,612,364.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"45.3482","change_start":"+0.2414","change_end":"0.5352%","change_type":"up","selling_price":"45.5750","redemption_price":"45.3482","nav_total":"2,241,201,311.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"45.1068","change_start":"-0.0763","change_end":"0.1689%","change_type":"fall","selling_price":"45.3324","redemption_price":"45.1068","nav_total":"2,231,310,741.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"45.1831","change_start":"+0.2931","change_end":"0.6529%","change_type":"up","selling_price":"45.4091","redemption_price":"45.1831","nav_total":"2,235,681,136.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"44.8900","change_start":"+0.2201","change_end":"0.4927%","change_type":"up","selling_price":"45.1146","redemption_price":"44.8900","nav_total":"2,221,975,905.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"44.6699","change_start":"+0.1339","change_end":"0.3007%","change_type":"up","selling_price":"44.8934","redemption_price":"44.6699","nav_total":"2,211,480,826.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"44.5360","change_start":"-0.1606","change_end":"0.3593%","change_type":"fall","selling_price":"44.7588","redemption_price":"44.5360","nav_total":"2,205,594,363.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"44.6966","change_start":"+0.0917","change_end":"0.2056%","change_type":"up","selling_price":"44.9202","redemption_price":"44.6966","nav_total":"2,214,583,377.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"44.6049","change_start":"-0.1113","change_end":"0.2489%","change_type":"fall","selling_price":"44.8280","redemption_price":"44.6049","nav_total":"2,212,241,120.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"44.7162","change_start":"-0.0234","change_end":"0.0523%","change_type":"fall","selling_price":"44.9399","redemption_price":"44.7162","nav_total":"2,216,082,925.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"44.7396","change_start":"-0.1298","change_end":"0.2893%","change_type":"fall","selling_price":"44.9634","redemption_price":"44.7396","nav_total":"2,217,833,728.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"44.8694","change_start":"-0.1235","change_end":"0.2745%","change_type":"fall","selling_price":"45.0938","redemption_price":"44.8694","nav_total":"2,228,933,192.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"44.9929","change_start":"+0.3491","change_end":"0.7820%","change_type":"up","selling_price":"45.2180","redemption_price":"44.9929","nav_total":"2,235,686,166.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"44.6438","change_start":"+0.7662","change_end":"1.7462%","change_type":"up","selling_price":"44.8671","redemption_price":"44.6438","nav_total":"2,219,433,091.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"43.8776","change_start":"-0.4673","change_end":"1.0538%","change_type":"fall","selling_price":"44.0971","redemption_price":"43.8776","nav_total":"2,182,090,102.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"44.3449","change_start":"+0.0882","change_end":"0.1993%","change_type":"up","selling_price":"44.5667","redemption_price":"44.3449","nav_total":"2,203,944,468.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"44.2567","change_start":"+0.2368","change_end":"0.5379%","change_type":"up","selling_price":"44.4781","redemption_price":"44.2567","nav_total":"2,200,528,695.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"44.0199","change_start":"+0.1147","change_end":"0.2612%","change_type":"up","selling_price":"44.2401","redemption_price":"44.0199","nav_total":"2,187,935,955.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"43.9052","change_start":"+0.6695","change_end":"1.5485%","change_type":"up","selling_price":"44.1248","redemption_price":"43.9052","nav_total":"2,180,134,363.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"43.2357","change_start":"+0.0228","change_end":"0.0528%","change_type":"up","selling_price":"43.4520","redemption_price":"43.2357","nav_total":"2,149,764,095.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"43.2129","change_start":"-1.3002","change_end":"2.9209%","change_type":"fall","selling_price":"43.4291","redemption_price":"43.2129","nav_total":"2,143,768,276.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"44.5131","change_start":"-0.6316","change_end":"1.3991%","change_type":"fall","selling_price":"44.7358","redemption_price":"44.5131","nav_total":"2,208,327,546.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"45.1447","change_start":"+0.3116","change_end":"0.6950%","change_type":"up","selling_price":"45.3705","redemption_price":"45.1447","nav_total":"2,240,293,453.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"44.8331","change_start":"-0.1696","change_end":"0.3769%","change_type":"fall","selling_price":"45.0574","redemption_price":"44.8331","nav_total":"2,223,345,157.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"45.0027","change_start":"+0.3040","change_end":"0.6801%","change_type":"up","selling_price":"45.2278","redemption_price":"45.0027","nav_total":"2,229,917,852.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"44.6987","change_start":"+0.1544","change_end":"0.3466%","change_type":"up","selling_price":"44.9223","redemption_price":"44.6987","nav_total":"2,216,141,410.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"44.5443","change_start":"+0.3985","change_end":"0.9027%","change_type":"up","selling_price":"44.7671","redemption_price":"44.5443","nav_total":"2,207,310,439.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"44.1458","change_start":"-0.9229","change_end":"2.0478%","change_type":"fall","selling_price":"44.3666","redemption_price":"44.1458","nav_total":"2,186,075,207.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"45.0687","change_start":"+0.3444","change_end":"0.7701%","change_type":"up","selling_price":"45.2941","redemption_price":"45.0687","nav_total":"2,231,513,079.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"44.7243","change_start":"-0.0950","change_end":"0.2120%","change_type":"fall","selling_price":"44.9480","redemption_price":"44.7243","nav_total":"2,215,091,757.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"44.8193","change_start":"-0.7134","change_end":"1.5668%","change_type":"fall","selling_price":"45.0435","redemption_price":"44.8193","nav_total":"2,221,268,079.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"45.5327","change_start":"+0.1054","change_end":"0.2320%","change_type":"up","selling_price":"45.7605","redemption_price":"45.5327","nav_total":"2,257,329,506.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"45.4273","change_start":"+0.1745","change_end":"0.3856%","change_type":"up","selling_price":"45.6545","redemption_price":"45.4273","nav_total":"2,253,397,368.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"45.2528","change_start":"+0.5567","change_end":"1.2455%","change_type":"up","selling_price":"45.4792","redemption_price":"45.2528","nav_total":"2,245,653,252.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"44.6961","change_start":"-0.3723","change_end":"0.8261%","change_type":"fall","selling_price":"44.9197","redemption_price":"44.6961","nav_total":"2,222,604,400.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"45.0684","change_start":"-0.1376","change_end":"0.3044%","change_type":"fall","selling_price":"45.2938","redemption_price":"45.0684","nav_total":"2,241,395,373.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"45.2060","change_start":"-0.0074","change_end":"0.0164%","change_type":"fall","selling_price":"45.4321","redemption_price":"45.2060","nav_total":"2,251,133,449.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"45.2134","change_start":"+0.4341","change_end":"0.9694%","change_type":"up","selling_price":"45.4396","redemption_price":"45.2134","nav_total":"2,264,039,052.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"44.7793","change_start":"+0.2356","change_end":"0.5289%","change_type":"up","selling_price":"45.0033","redemption_price":"44.7793","nav_total":"2,244,090,855.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"44.5437","change_start":"+0.0991","change_end":"0.2230%","change_type":"up","selling_price":"44.7665","redemption_price":"44.5437","nav_total":"2,231,690,014.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"44.4446","change_start":"+0.1114","change_end":"0.2513%","change_type":"up","selling_price":"44.6669","redemption_price":"44.4446","nav_total":"2,231,093,798.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"44.3332","change_start":"-0.0368","change_end":"0.0829%","change_type":"fall","selling_price":"44.5550","redemption_price":"44.3332","nav_total":"2,225,514,877.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"44.3700","change_start":"+0.0932","change_end":"0.2105%","change_type":"up","selling_price":"44.5920","redemption_price":"44.3700","nav_total":"2,227,430,955.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"44.2768","change_start":"+0.4421","change_end":"1.0086%","change_type":"up","selling_price":"44.4983","redemption_price":"44.2768","nav_total":"2,221,861,663.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"43.8347","change_start":"+0.2376","change_end":"0.5450%","change_type":"up","selling_price":"44.0540","redemption_price":"43.8347","nav_total":"2,197,566,367.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"43.5971","change_start":"+0.0475","change_end":"0.1091%","change_type":"up","selling_price":"43.8152","redemption_price":"43.5971","nav_total":"2,181,752,196.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"43.5496","change_start":"-0.2345","change_end":"0.5356%","change_type":"fall","selling_price":"43.7674","redemption_price":"43.5496","nav_total":"2,178,203,616.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"43.7841","change_start":"+0.1312","change_end":"0.3006%","change_type":"up","selling_price":"44.0031","redemption_price":"43.7841","nav_total":"2,190,510,392.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"43.6529","change_start":"+0.0227","change_end":"0.0520%","change_type":"up","selling_price":"43.8713","redemption_price":"43.6529","nav_total":"2,182,536,763.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"43.6302","change_start":"-0.3098","change_end":"0.7051%","change_type":"fall","selling_price":"43.8485","redemption_price":"43.6302","nav_total":"2,181,000,827.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"43.9400","change_start":"-0.0953","change_end":"0.2164%","change_type":"fall","selling_price":"44.1598","redemption_price":"43.9400","nav_total":"2,196,242,497.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"44.0353","change_start":"+0.0409","change_end":"0.0930%","change_type":"up","selling_price":"44.2556","redemption_price":"44.0353","nav_total":"2,201,755,212.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"43.9944","change_start":"-0.1480","change_end":"0.3353%","change_type":"fall","selling_price":"44.2145","redemption_price":"43.9944","nav_total":"2,233,364,779.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"44.1424","change_start":"-0.4786","change_end":"1.0726%","change_type":"fall","selling_price":"44.3632","redemption_price":"44.1424","nav_total":"2,240,769,724.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"44.6210","change_start":"+0.1066","change_end":"0.2395%","change_type":"up","selling_price":"44.8442","redemption_price":"44.6210","nav_total":"2,267,392,826.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"44.5144","change_start":"-0.1637","change_end":"0.3664%","change_type":"fall","selling_price":"44.7371","redemption_price":"44.5144","nav_total":"2,297,339,386.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"44.6781","change_start":"-0.0336","change_end":"0.0751%","change_type":"fall","selling_price":"44.9016","redemption_price":"44.6781","nav_total":"2,307,558,843.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"44.7117","change_start":"+0.4023","change_end":"0.9079%","change_type":"up","selling_price":"44.9354","redemption_price":"44.7117","nav_total":"2,310,758,697.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"44.3094","change_start":"+0.1877","change_end":"0.4254%","change_type":"up","selling_price":"44.5310","redemption_price":"44.3094","nav_total":"2,324,629,450.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"44.1217","change_start":"-0.0544","change_end":"0.1231%","change_type":"fall","selling_price":"44.3424","redemption_price":"44.1217","nav_total":"2,316,808,356.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"44.1761","change_start":"-0.0087","change_end":"0.0197%","change_type":"fall","selling_price":"44.3971","redemption_price":"44.1761","nav_total":"2,320,153,779.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"44.1848","change_start":"-0.8556","change_end":"1.8996%","change_type":"fall","selling_price":"44.4058","redemption_price":"44.1848","nav_total":"2,323,476,022.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"45.0404","change_start":"+0.0903","change_end":"0.2009%","change_type":"up","selling_price":"45.2657","redemption_price":"45.0404","nav_total":"2,417,726,357.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"44.9501","change_start":"+0.3235","change_end":"0.7249%","change_type":"up","selling_price":"45.1750","redemption_price":"44.9501","nav_total":"2,415,716,308.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"44.6266","change_start":"+0.1305","change_end":"0.2933%","change_type":"up","selling_price":"44.8498","redemption_price":"44.6266","nav_total":"2,402,648,985.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"44.4961","change_start":"+0.3451","change_end":"0.7816%","change_type":"up","selling_price":"44.7187","redemption_price":"44.4961","nav_total":"2,402,969,567.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"44.1510","change_start":"+0.2329","change_end":"0.5303%","change_type":"up","selling_price":"44.3719","redemption_price":"44.1510","nav_total":"2,386,427,914.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"43.9181","change_start":"+0.0020","change_end":"0.0046%","change_type":"up","selling_price":"44.1378","redemption_price":"43.9181","nav_total":"2,374,838,621.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"43.9161","change_start":"-0.1131","change_end":"0.2569%","change_type":"fall","selling_price":"44.1358","redemption_price":"43.9161","nav_total":"2,375,333,699.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"44.0292","change_start":"+0.4625","change_end":"1.0616%","change_type":"up","selling_price":"44.2494","redemption_price":"44.0292","nav_total":"2,389,843,519.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"43.5667","change_start":"+0.1390","change_end":"0.3201%","change_type":"up","selling_price":"43.7846","redemption_price":"43.5667","nav_total":"2,365,590,572.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"43.4277","change_start":"+0.2522","change_end":"0.5841%","change_type":"up","selling_price":"43.6449","redemption_price":"43.4277","nav_total":"2,362,601,908.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"43.1755","change_start":"-0.7271","change_end":"1.6562%","change_type":"fall","selling_price":"43.3915","redemption_price":"43.1755","nav_total":"2,348,678,361.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"43.9026","change_start":"-0.1343","change_end":"0.3050%","change_type":"fall","selling_price":"44.1222","redemption_price":"43.9026","nav_total":"2,388,769,311.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"44.0369","change_start":"+0.6344","change_end":"1.4617%","change_type":"up","selling_price":"44.2572","redemption_price":"44.0369","nav_total":"2,396,685,614.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"43.4025","change_start":"-0.1714","change_end":"0.3934%","change_type":"fall","selling_price":"43.6196","redemption_price":"43.4025","nav_total":"2,362,945,910.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"43.5739","change_start":"+0.0559","change_end":"0.1285%","change_type":"up","selling_price":"43.7919","redemption_price":"43.5739","nav_total":"2,371,726,999.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"43.5180","change_start":"+0.1787","change_end":"0.4123%","change_type":"up","selling_price":"43.7357","redemption_price":"43.5180","nav_total":"2,366,703,889.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"43.3393","change_start":"+0.0189","change_end":"0.0436%","change_type":"up","selling_price":"43.5561","redemption_price":"43.3393","nav_total":"2,357,866,434.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"43.3204","change_start":"+0.2185","change_end":"0.5069%","change_type":"up","selling_price":"43.5371","redemption_price":"43.3204","nav_total":"2,357,822,202.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"43.1019","change_start":"+0.6380","change_end":"1.5025%","change_type":"up","selling_price":"43.3175","redemption_price":"43.1019","nav_total":"2,346,395,380.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"42.4639","change_start":"-0.1232","change_end":"0.2893%","change_type":"fall","selling_price":"42.6763","redemption_price":"42.4639","nav_total":"2,313,232,202.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"42.5871","change_start":"-0.0424","change_end":"0.0995%","change_type":"fall","selling_price":"42.8001","redemption_price":"42.5871","nav_total":"2,317,100,478.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"42.6295","change_start":"+0.6121","change_end":"1.4568%","change_type":"up","selling_price":"42.8427","redemption_price":"42.6295","nav_total":"2,310,725,000.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"42.0174","change_start":"-0.5341","change_end":"1.2552%","change_type":"fall","selling_price":"42.2276","redemption_price":"42.0174","nav_total":"2,275,992,586.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"42.5515","change_start":"-0.7542","change_end":"1.7416%","change_type":"fall","selling_price":"42.7644","redemption_price":"42.5515","nav_total":"2,301,660,112.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"43.3057","change_start":"-1.1026","change_end":"2.4829%","change_type":"fall","selling_price":"43.5223","redemption_price":"43.3057","nav_total":"2,335,887,359.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"44.4083","change_start":"+0.0234","change_end":"0.0527%","change_type":"up","selling_price":"44.6304","redemption_price":"44.4083","nav_total":"2,394,871,166.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"44.3849","change_start":"+0.0716","change_end":"0.1616%","change_type":"up","selling_price":"44.6069","redemption_price":"44.3849","nav_total":"2,395,417,995.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"44.3133","change_start":"-0.2166","change_end":"0.4864%","change_type":"fall","selling_price":"44.5350","redemption_price":"44.3133","nav_total":"2,391,246,684.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"44.5299","change_start":"+0.2299","change_end":"0.5190%","change_type":"up","selling_price":"44.7527","redemption_price":"44.5299","nav_total":"2,402,966,458.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"44.3000","change_start":"-0.2832","change_end":"0.6352%","change_type":"fall","selling_price":"44.5216","redemption_price":"44.3000","nav_total":"2,391,829,212.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"44.5832","change_start":"+0.0908","change_end":"0.2041%","change_type":"up","selling_price":"44.8062","redemption_price":"44.5832","nav_total":"2,408,260,763.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"44.4924","change_start":"+0.0176","change_end":"0.0396%","change_type":"up","selling_price":"44.7150","redemption_price":"44.4924","nav_total":"2,404,141,779.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"44.4748","change_start":"+0.2878","change_end":"0.6513%","change_type":"up","selling_price":"44.6973","redemption_price":"44.4748","nav_total":"2,404,626,566.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"44.1870","change_start":"+0.0879","change_end":"0.1993%","change_type":"up","selling_price":"44.4080","redemption_price":"44.1870","nav_total":"2,392,370,942.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"44.0991","change_start":"+0.0214","change_end":"0.0486%","change_type":"up","selling_price":"44.3197","redemption_price":"44.0991","nav_total":"2,390,949,147.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"44.0777","change_start":"+0.0191","change_end":"0.0434%","change_type":"up","selling_price":"44.2982","redemption_price":"44.0777","nav_total":"2,389,920,592.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"44.0586","change_start":"-0.0145","change_end":"0.0329%","change_type":"fall","selling_price":"44.2790","redemption_price":"44.0586","nav_total":"2,390,309,062.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"44.0731","change_start":"+0.1191","change_end":"0.2710%","change_type":"up","selling_price":"44.2936","redemption_price":"44.0731","nav_total":"2,401,549,022.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"43.9540","change_start":"+0.2055","change_end":"0.4697%","change_type":"up","selling_price":"44.1739","redemption_price":"43.9540","nav_total":"2,395,696,347.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"43.7485","change_start":"+0.0363","change_end":"0.0830%","change_type":"up","selling_price":"43.9673","redemption_price":"43.7485","nav_total":"2,385,124,657.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"43.7122","change_start":"+0.4353","change_end":"1.0058%","change_type":"up","selling_price":"43.9309","redemption_price":"43.7122","nav_total":"2,383,472,997.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"43.2769","change_start":"-0.3201","change_end":"0.7342%","change_type":"fall","selling_price":"43.4934","redemption_price":"43.2769","nav_total":"2,359,863,300.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"43.5970","change_start":"+0.2072","change_end":"0.4775%","change_type":"up","selling_price":"43.8151","redemption_price":"43.5970","nav_total":"2,377,324,554.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"43.3898","change_start":"-0.1070","change_end":"0.2460%","change_type":"fall","selling_price":"43.6068","redemption_price":"43.3898","nav_total":"2,366,270,469.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"43.4968","change_start":"+0.1389","change_end":"0.3204%","change_type":"up","selling_price":"43.7144","redemption_price":"43.4968","nav_total":"2,371,753,042.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"43.3579","change_start":"+0.0324","change_end":"0.0748%","change_type":"up","selling_price":"43.5748","redemption_price":"43.3579","nav_total":"2,364,974,867.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"43.3255","change_start":"-0.1732","change_end":"0.3982%","change_type":"fall","selling_price":"43.5422","redemption_price":"43.3255","nav_total":"2,362,115,929.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"43.4987","change_start":"-0.0204","change_end":"0.0469%","change_type":"fall","selling_price":"43.7163","redemption_price":"43.4987","nav_total":"2,370,410,316.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"43.5191","change_start":"-0.1553","change_end":"0.3556%","change_type":"fall","selling_price":"43.7368","redemption_price":"43.5191","nav_total":"2,370,827,673.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"43.6744","change_start":"+0.1053","change_end":"0.2417%","change_type":"up","selling_price":"43.8929","redemption_price":"43.6744","nav_total":"2,376,801,209.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"43.5691","change_start":"+0.2645","change_end":"0.6108%","change_type":"up","selling_price":"43.7870","redemption_price":"43.5691","nav_total":"2,371,069,872.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"43.3046","change_start":"-0.2978","change_end":"0.6830%","change_type":"fall","selling_price":"43.5212","redemption_price":"43.3046","nav_total":"2,353,632,028.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"43.6024","change_start":"+0.1392","change_end":"0.3203%","change_type":"up","selling_price":"43.8205","redemption_price":"43.6024","nav_total":"2,375,873,015.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"43.4632","change_start":"+0.0447","change_end":"0.1030%","change_type":"up","selling_price":"43.6806","redemption_price":"43.4632","nav_total":"2,368,895,614.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"43.4185","change_start":"-0.0310","change_end":"0.0713%","change_type":"fall","selling_price":"43.6357","redemption_price":"43.4185","nav_total":"2,366,386,185.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"43.4495","change_start":"+0.3863","change_end":"0.8971%","change_type":"up","selling_price":"43.6668","redemption_price":"43.4495","nav_total":"2,369,187,885.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"43.0632","change_start":"-0.2062","change_end":"0.4765%","change_type":"fall","selling_price":"43.2786","redemption_price":"43.0632","nav_total":"2,352,665,439.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"43.2694","change_start":"+0.1512","change_end":"0.3507%","change_type":"up","selling_price":"43.4858","redemption_price":"43.2694","nav_total":"2,369,062,294.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"43.1182","change_start":"+0.3333","change_end":"0.7790%","change_type":"up","selling_price":"43.3339","redemption_price":"43.1182","nav_total":"2,366,499,125.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"42.7849","change_start":"-0.1102","change_end":"0.2569%","change_type":"fall","selling_price":"42.9989","redemption_price":"42.7849","nav_total":"2,349,604,700.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"42.8951","change_start":"+0.2608","change_end":"0.6117%","change_type":"up","selling_price":"43.1097","redemption_price":"42.8951","nav_total":"2,357,402,622.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"42.6343","change_start":"+0.3839","change_end":"0.9086%","change_type":"up","selling_price":"42.8476","redemption_price":"42.6343","nav_total":"2,343,197,374.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"42.2504","change_start":"+0.0520","change_end":"0.1232%","change_type":"up","selling_price":"42.4618","redemption_price":"42.2504","nav_total":"2,321,527,375.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"42.1984","change_start":"-0.2966","change_end":"0.6980%","change_type":"fall","selling_price":"42.4095","redemption_price":"42.1984","nav_total":"2,320,936,341.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"42.4950","change_start":"+0.0516","change_end":"0.1216%","change_type":"up","selling_price":"42.7076","redemption_price":"42.4950","nav_total":"2,338,069,895.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"42.4434","change_start":"-0.0826","change_end":"0.1942%","change_type":"fall","selling_price":"42.6557","redemption_price":"42.4434","nav_total":"2,335,026,682.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"42.5260","change_start":"-0.2856","change_end":"0.6671%","change_type":"fall","selling_price":"42.7387","redemption_price":"42.5260","nav_total":"2,342,070,756.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"42.8116","change_start":"+0.5165","change_end":"1.2212%","change_type":"up","selling_price":"43.0258","redemption_price":"42.8116","nav_total":"2,358,187,700.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"42.2951","change_start":"+0.1932","change_end":"0.4589%","change_type":"up","selling_price":"42.5067","redemption_price":"42.2951","nav_total":"2,330,084,736.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"42.1019","change_start":"+0.5715","change_end":"1.3761%","change_type":"up","selling_price":"42.3125","redemption_price":"42.1019","nav_total":"2,320,467,780.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"41.5304","change_start":"-0.6175","change_end":"1.4651%","change_type":"fall","selling_price":"41.7382","redemption_price":"41.5304","nav_total":"2,288,711,505.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"42.1479","change_start":"-0.0678","change_end":"0.1606%","change_type":"fall","selling_price":"42.3587","redemption_price":"42.1479","nav_total":"2,329,449,811.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"42.2157","change_start":"+0.1453","change_end":"0.3454%","change_type":"up","selling_price":"42.4269","redemption_price":"42.2157","nav_total":"2,334,399,395.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"42.0704","change_start":"+0.2062","change_end":"0.4925%","change_type":"up","selling_price":"42.2809","redemption_price":"42.0704","nav_total":"2,326,187,547.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"41.8642","change_start":"+0.0621","change_end":"0.1486%","change_type":"up","selling_price":"42.0736","redemption_price":"41.8642","nav_total":"2,314,046,321.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"41.8021","change_start":"+0.3044","change_end":"0.7335%","change_type":"up","selling_price":"42.0112","redemption_price":"41.8021","nav_total":"2,310,487,430.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"41.4977","change_start":"+0.1135","change_end":"0.2743%","change_type":"up","selling_price":"41.7053","redemption_price":"41.4977","nav_total":"2,293,122,606.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"41.3842","change_start":"-0.2279","change_end":"0.5477%","change_type":"fall","selling_price":"41.5912","redemption_price":"41.3842","nav_total":"2,288,243,260.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"41.6121","change_start":"+0.0256","change_end":"0.0616%","change_type":"up","selling_price":"41.8203","redemption_price":"41.6121","nav_total":"2,303,108,480.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"41.5865","change_start":"-0.2435","change_end":"0.5821%","change_type":"fall","selling_price":"41.7945","redemption_price":"41.5865","nav_total":"2,306,478,006.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"41.8300","change_start":"-0.2587","change_end":"0.6147%","change_type":"fall","selling_price":"42.0393","redemption_price":"41.8300","nav_total":"2,320,533,282.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"42.0887","change_start":"-0.0210","change_end":"0.0499%","change_type":"fall","selling_price":"42.2992","redemption_price":"42.0887","nav_total":"2,343,681,653.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"42.1097","change_start":"+0.1983","change_end":"0.4731%","change_type":"up","selling_price":"42.3203","redemption_price":"42.1097","nav_total":"2,348,016,435.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"41.9114","change_start":"-0.3946","change_end":"0.9327%","change_type":"fall","selling_price":"42.1211","redemption_price":"41.9114","nav_total":"2,337,747,020.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"42.3060","change_start":"+0.0030","change_end":"0.0071%","change_type":"up","selling_price":"42.5176","redemption_price":"42.3060","nav_total":"2,362,258,102.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"42.3030","change_start":"+0.6516","change_end":"1.5644%","change_type":"up","selling_price":"42.5146","redemption_price":"42.3030","nav_total":"2,365,991,509.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"41.6514","change_start":"+0.3026","change_end":"0.7318%","change_type":"up","selling_price":"41.8598","redemption_price":"41.6514","nav_total":"2,331,136,423.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"41.3488","change_start":"-0.0138","change_end":"0.0334%","change_type":"fall","selling_price":"41.5556","redemption_price":"41.3488","nav_total":"2,321,574,930.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"41.3626","change_start":"+0.2920","change_end":"0.7110%","change_type":"up","selling_price":"41.5695","redemption_price":"41.3626","nav_total":"2,332,942,745.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"41.0706","change_start":"+0.0451","change_end":"0.1099%","change_type":"up","selling_price":"41.2761","redemption_price":"41.0706","nav_total":"2,317,730,765.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"41.0255","change_start":"+0.8249","change_end":"2.0520%","change_type":"up","selling_price":"41.2307","redemption_price":"41.0255","nav_total":"2,311,797,001.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"40.2006","change_start":"+0.2969","change_end":"0.7440%","change_type":"up","selling_price":"40.4017","redemption_price":"40.2006","nav_total":"2,266,658,342.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"39.9037","change_start":"-0.2397","change_end":"0.5971%","change_type":"fall","selling_price":"40.1033","redemption_price":"39.9037","nav_total":"2,249,424,504.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"40.1434","change_start":"+0.3306","change_end":"0.8304%","change_type":"up","selling_price":"40.3442","redemption_price":"40.1434","nav_total":"2,262,770,074.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"39.8128","change_start":"+0.5529","change_end":"1.4083%","change_type":"up","selling_price":"40.0120","redemption_price":"39.8128","nav_total":"2,244,521,592.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"39.2599","change_start":"+0.0967","change_end":"0.2469%","change_type":"up","selling_price":"39.4563","redemption_price":"39.2599","nav_total":"2,213,331,489.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"39.1632","change_start":"-0.0961","change_end":"0.2448%","change_type":"fall","selling_price":"39.3591","redemption_price":"39.1632","nav_total":"2,209,025,237.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"39.2593","change_start":"-0.2131","change_end":"0.5399%","change_type":"fall","selling_price":"39.4557","redemption_price":"39.2593","nav_total":"2,214,650,544.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"39.4724","change_start":"+0.0735","change_end":"0.1866%","change_type":"up","selling_price":"39.6699","redemption_price":"39.4724","nav_total":"2,226,905,202.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"39.3989","change_start":"+0.4377","change_end":"1.1234%","change_type":"up","selling_price":"39.5960","redemption_price":"39.3989","nav_total":"2,222,873,138.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"38.9612","change_start":"-0.1750","change_end":"0.4472%","change_type":"fall","selling_price":"39.1561","redemption_price":"38.9612","nav_total":"2,199,073,780.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"39.1362","change_start":"-0.5249","change_end":"1.3235%","change_type":"fall","selling_price":"39.3320","redemption_price":"39.1362","nav_total":"2,208,856,092.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"39.6611","change_start":"+0.1584","change_end":"0.4010%","change_type":"up","selling_price":"39.8595","redemption_price":"39.6611","nav_total":"2,238,557,388.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"39.5027","change_start":"+0.3995","change_end":"1.0217%","change_type":"up","selling_price":"39.7003","redemption_price":"39.5027","nav_total":"2,230,756,142.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"39.1032","change_start":"+0.0778","change_end":"0.1994%","change_type":"up","selling_price":"39.2988","redemption_price":"39.1032","nav_total":"2,208,548,337.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"39.0254","change_start":"-0.3564","change_end":"0.9050%","change_type":"fall","selling_price":"39.2206","redemption_price":"39.0254","nav_total":"2,203,981,042.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"39.3818","change_start":"-0.1800","change_end":"0.4550%","change_type":"fall","selling_price":"39.5788","redemption_price":"39.3818","nav_total":"2,224,646,889.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"39.5618","change_start":"-0.3051","change_end":"0.7653%","change_type":"fall","selling_price":"39.7597","redemption_price":"39.5618","nav_total":"2,234,499,264.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"39.8669","change_start":"-0.2973","change_end":"0.7402%","change_type":"fall","selling_price":"40.0663","redemption_price":"39.8669","nav_total":"2,253,064,701.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"40.1642","change_start":"+0.4431","change_end":"1.1155%","change_type":"up","selling_price":"40.3651","redemption_price":"40.1642","nav_total":"2,269,787,864.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"39.7211","change_start":"+0.0919","change_end":"0.2319%","change_type":"up","selling_price":"39.9198","redemption_price":"39.7211","nav_total":"2,242,662,766.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"39.6292","change_start":"-0.5602","change_end":"1.3939%","change_type":"fall","selling_price":"39.8274","redemption_price":"39.6292","nav_total":"2,238,752,968.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"40.1894","change_start":"-0.4859","change_end":"1.1946%","change_type":"fall","selling_price":"40.3904","redemption_price":"40.1894","nav_total":"2,267,264,143.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"40.6753","change_start":"+0.2638","change_end":"0.6528%","change_type":"up","selling_price":"40.8788","redemption_price":"40.6753","nav_total":"2,294,391,459.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"40.4115","change_start":"-0.1669","change_end":"0.4113%","change_type":"fall","selling_price":"40.6137","redemption_price":"40.4115","nav_total":"2,283,062,725.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"40.5784","change_start":"-0.0568","change_end":"0.1398%","change_type":"fall","selling_price":"40.7814","redemption_price":"40.5784","nav_total":"2,292,805,597.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"40.6352","change_start":"+0.5476","change_end":"1.3660%","change_type":"up","selling_price":"40.8385","redemption_price":"40.6352","nav_total":"2,296,071,461.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"40.0876","change_start":"-0.0060","change_end":"0.0150%","change_type":"fall","selling_price":"40.2881","redemption_price":"40.0876","nav_total":"2,264,652,395.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"40.0936","change_start":"+0.1657","change_end":"0.4150%","change_type":"up","selling_price":"40.2942","redemption_price":"40.0936","nav_total":"2,264,156,259.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"39.9279","change_start":"-0.8469","change_end":"2.0770%","change_type":"fall","selling_price":"40.1276","redemption_price":"39.9279","nav_total":"2,263,809,040.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"40.7748","change_start":"-0.3774","change_end":"0.9171%","change_type":"fall","selling_price":"40.9788","redemption_price":"40.7748","nav_total":"2,311,483,358.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"41.1522","change_start":"+0.3131","change_end":"0.7667%","change_type":"up","selling_price":"41.3581","redemption_price":"41.1522","nav_total":"2,333,757,084.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"40.8391","change_start":"+0.0003","change_end":"0.0007%","change_type":"up","selling_price":"41.0434","redemption_price":"40.8391","nav_total":"2,315,222,699.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"40.8388","change_start":"-0.4322","change_end":"1.0472%","change_type":"fall","selling_price":"41.0431","redemption_price":"40.8388","nav_total":"2,310,544,306.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"41.2710","change_start":"+0.2649","change_end":"0.6460%","change_type":"up","selling_price":"41.4775","redemption_price":"41.2710","nav_total":"2,334,617,340.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"41.0061","change_start":"-0.0753","change_end":"0.1833%","change_type":"fall","selling_price":"41.2112","redemption_price":"41.0061","nav_total":"2,320,476,728.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"41.0814","change_start":"+0.1780","change_end":"0.4352%","change_type":"up","selling_price":"41.2869","redemption_price":"41.0814","nav_total":"2,324,176,353.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"40.9034","change_start":"-0.0391","change_end":"0.0955%","change_type":"fall","selling_price":"41.1080","redemption_price":"40.9034","nav_total":"2,312,468,012.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"40.9425","change_start":"-0.2397","change_end":"0.5820%","change_type":"fall","selling_price":"41.1473","redemption_price":"40.9425","nav_total":"2,314,021,457.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"41.1822","change_start":"-0.1616","change_end":"0.3909%","change_type":"fall","selling_price":"41.3882","redemption_price":"41.1822","nav_total":"2,322,353,868.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"41.3438","change_start":"-0.2996","change_end":"0.7194%","change_type":"fall","selling_price":"41.5506","redemption_price":"41.3438","nav_total":"2,332,881,699.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"41.6434","change_start":"+0.0112","change_end":"0.0269%","change_type":"up","selling_price":"41.8517","redemption_price":"41.6434","nav_total":"2,350,743,643.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"41.6322","change_start":"-0.2806","change_end":"0.6695%","change_type":"fall","selling_price":"41.8405","redemption_price":"41.6322","nav_total":"2,351,584,166.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"41.9128","change_start":"-0.1956","change_end":"0.4645%","change_type":"fall","selling_price":"42.1225","redemption_price":"41.9128","nav_total":"2,363,046,681.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"42.1084","change_start":"-0.0908","change_end":"0.2152%","change_type":"fall","selling_price":"42.3190","redemption_price":"42.1084","nav_total":"2,372,575,946.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"42.1992","change_start":"+0.1667","change_end":"0.3966%","change_type":"up","selling_price":"42.4103","redemption_price":"42.1992","nav_total":"2,378,756,908.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"42.0325","change_start":"-0.3361","change_end":"0.7933%","change_type":"fall","selling_price":"42.2428","redemption_price":"42.0325","nav_total":"2,383,851,714.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"42.3686","change_start":"-0.1606","change_end":"0.3776%","change_type":"fall","selling_price":"42.5805","redemption_price":"42.3686","nav_total":"2,403,263,595.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"42.5292","change_start":"+0.3329","change_end":"0.7889%","change_type":"up","selling_price":"42.7419","redemption_price":"42.5292","nav_total":"2,428,824,863.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"42.1963","change_start":"-0.1067","change_end":"0.2522%","change_type":"fall","selling_price":"42.4074","redemption_price":"42.1963","nav_total":"2,410,642,932.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"42.3030","change_start":"+0.4625","change_end":"1.1054%","change_type":"up","selling_price":"42.5146","redemption_price":"42.3030","nav_total":"2,418,158,907.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"41.8405","change_start":"+0.1072","change_end":"0.2569%","change_type":"up","selling_price":"42.0498","redemption_price":"41.8405","nav_total":"2,392,423,257.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"41.7333","change_start":"-0.0128","change_end":"0.0307%","change_type":"fall","selling_price":"41.9421","redemption_price":"41.7333","nav_total":"2,384,238,349.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"41.7461","change_start":"-0.2750","change_end":"0.6544%","change_type":"fall","selling_price":"41.9549","redemption_price":"41.7461","nav_total":"2,396,037,759.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"42.0211","change_start":"-0.0440","change_end":"0.1046%","change_type":"fall","selling_price":"42.2313","redemption_price":"42.0211","nav_total":"2,420,239,708.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"42.0651","change_start":"+0.7189","change_end":"1.7387%","change_type":"up","selling_price":"42.2755","redemption_price":"42.0651","nav_total":"2,444,432,665.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"41.3462","change_start":"+0.2649","change_end":"0.6448%","change_type":"up","selling_price":"41.5530","redemption_price":"41.3462","nav_total":"2,402,587,386.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"41.0813","change_start":"-0.0134","change_end":"0.0326%","change_type":"fall","selling_price":"41.2868","redemption_price":"41.0813","nav_total":"2,388,829,977.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"41.0947","change_start":"+0.4555","change_end":"1.1208%","change_type":"up","selling_price":"41.3003","redemption_price":"41.0947","nav_total":"2,394,964,387.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"40.6392","change_start":"+0.2557","change_end":"0.6332%","change_type":"up","selling_price":"40.8425","redemption_price":"40.6392","nav_total":"2,368,928,620.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"40.3835","change_start":"+0.1268","change_end":"0.3150%","change_type":"up","selling_price":"40.5855","redemption_price":"40.3835","nav_total":"2,354,165,991.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"40.2567","change_start":"-0.1757","change_end":"0.4346%","change_type":"fall","selling_price":"40.4581","redemption_price":"40.2567","nav_total":"2,349,979,650.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"40.4324","change_start":"-0.0321","change_end":"0.0793%","change_type":"fall","selling_price":"40.6347","redemption_price":"40.4324","nav_total":"2,360,206,396.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"40.4645","change_start":"-0.0173","change_end":"0.0427%","change_type":"fall","selling_price":"40.6669","redemption_price":"40.4645","nav_total":"2,362,313,756.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"40.4818","change_start":"+0.5563","change_end":"1.3933%","change_type":"up","selling_price":"40.6843","redemption_price":"40.4818","nav_total":"2,362,461,148.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"39.9255","change_start":"-0.0521","change_end":"0.1303%","change_type":"fall","selling_price":"40.1252","redemption_price":"39.9255","nav_total":"2,330,317,605.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"39.9776","change_start":"-0.0213","change_end":"0.0533%","change_type":"fall","selling_price":"40.1776","redemption_price":"39.9776","nav_total":"2,331,669,245.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"39.9989","change_start":"-0.3478","change_end":"0.8620%","change_type":"fall","selling_price":"40.1990","redemption_price":"39.9989","nav_total":"2,316,532,175.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"40.3467","change_start":"-0.5311","change_end":"1.2992%","change_type":"fall","selling_price":"40.5485","redemption_price":"40.3467","nav_total":"2,335,574,352.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"40.8778","change_start":"-0.3819","change_end":"0.9256%","change_type":"fall","selling_price":"41.0823","redemption_price":"40.8778","nav_total":"2,367,584,535.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"41.2597","change_start":"+0.1650","change_end":"0.4015%","change_type":"up","selling_price":"41.4661","redemption_price":"41.2597","nav_total":"2,392,482,134.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"41.0947","change_start":"+0.2427","change_end":"0.5941%","change_type":"up","selling_price":"41.3003","redemption_price":"41.0947","nav_total":"2,383,687,467.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"40.8520","change_start":"+0.6108","change_end":"1.5178%","change_type":"up","selling_price":"41.0564","redemption_price":"40.8520","nav_total":"2,373,862,442.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"40.2412","change_start":"-0.8787","change_end":"2.1369%","change_type":"fall","selling_price":"40.4425","redemption_price":"40.2412","nav_total":"2,334,751,379.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"41.1199","change_start":"-0.2119","change_end":"0.5127%","change_type":"fall","selling_price":"41.3256","redemption_price":"41.1199","nav_total":"2,385,706,887.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"41.3318","change_start":"+0.3747","change_end":"0.9149%","change_type":"up","selling_price":"41.5386","redemption_price":"41.3318","nav_total":"2,404,625,964.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"40.9571","change_start":"+0.5290","change_end":"1.3085%","change_type":"up","selling_price":"41.1620","redemption_price":"40.9571","nav_total":"2,384,486,947.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"40.4281","change_start":"-0.0648","change_end":"0.1600%","change_type":"fall","selling_price":"40.6303","redemption_price":"40.4281","nav_total":"2,353,608,908.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"40.4929","change_start":"+0.2062","change_end":"0.5118%","change_type":"up","selling_price":"40.6955","redemption_price":"40.4929","nav_total":"2,355,507,471.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"40.2867","change_start":"-0.4544","change_end":"1.1153%","change_type":"fall","selling_price":"40.4882","redemption_price":"40.2867","nav_total":"2,347,235,566.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"40.7411","change_start":"-0.4189","change_end":"1.0177%","change_type":"fall","selling_price":"40.9449","redemption_price":"40.7411","nav_total":"2,373,399,846.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"41.1600","change_start":"-0.1208","change_end":"0.2926%","change_type":"fall","selling_price":"41.3659","redemption_price":"41.1600","nav_total":"2,397,659,115.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"41.2808","change_start":"+0.1291","change_end":"0.3137%","change_type":"up","selling_price":"41.4873","redemption_price":"41.2808","nav_total":"2,404,275,158.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"41.1517","change_start":"+0.6879","change_end":"1.7000%","change_type":"up","selling_price":"41.3576","redemption_price":"41.1517","nav_total":"2,403,519,293.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"40.4638","change_start":"+0.3435","change_end":"0.8562%","change_type":"up","selling_price":"40.6662","redemption_price":"40.4638","nav_total":"2,363,590,935.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"40.1203","change_start":"-0.6804","change_end":"1.6676%","change_type":"fall","selling_price":"40.3210","redemption_price":"40.1203","nav_total":"2,342,637,582.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"40.8007","change_start":"+0.1383","change_end":"0.3401%","change_type":"up","selling_price":"41.0048","redemption_price":"40.8007","nav_total":"2,382,550,676.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"40.6624","change_start":"+0.1048","change_end":"0.2584%","change_type":"up","selling_price":"40.8658","redemption_price":"40.6624","nav_total":"2,374,204,550.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"40.5576","change_start":"-0.5795","change_end":"1.4087%","change_type":"fall","selling_price":"40.7605","redemption_price":"40.5576","nav_total":"2,368,464,687.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"41.1371","change_start":"-0.6421","change_end":"1.5369%","change_type":"fall","selling_price":"41.3429","redemption_price":"41.1371","nav_total":"2,401,409,533.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"41.7792","change_start":"-0.0357","change_end":"0.0854%","change_type":"fall","selling_price":"41.9882","redemption_price":"41.7792","nav_total":"2,437,564,503.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"41.8149","change_start":"+0.1136","change_end":"0.2724%","change_type":"up","selling_price":"42.0241","redemption_price":"41.8149","nav_total":"2,439,758,117.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"41.7013","change_start":"-0.0900","change_end":"0.2154%","change_type":"fall","selling_price":"41.9099","redemption_price":"41.7013","nav_total":"2,443,620,196.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"41.7913","change_start":"-0.0858","change_end":"0.2049%","change_type":"fall","selling_price":"42.0004","redemption_price":"41.7913","nav_total":"2,449,319,862.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"41.8771","change_start":"+0.2487","change_end":"0.5974%","change_type":"up","selling_price":"42.0866","redemption_price":"41.8771","nav_total":"2,453,597,708.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"41.6284","change_start":"+0.1162","change_end":"0.2799%","change_type":"up","selling_price":"41.8366","redemption_price":"41.6284","nav_total":"2,437,814,509.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"41.5122","change_start":"+0.0092","change_end":"0.0222%","change_type":"up","selling_price":"41.7199","redemption_price":"41.5122","nav_total":"2,429,854,604.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"41.5030","change_start":"-0.0023","change_end":"0.0055%","change_type":"fall","selling_price":"41.7106","redemption_price":"41.5030","nav_total":"2,428,790,155.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"41.5053","change_start":"-0.0654","change_end":"0.1573%","change_type":"fall","selling_price":"41.7129","redemption_price":"41.5053","nav_total":"2,428,957,314.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"41.5707","change_start":"+0.0954","change_end":"0.2300%","change_type":"up","selling_price":"41.7787","redemption_price":"41.5707","nav_total":"2,433,093,196.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"41.4753","change_start":"-0.1597","change_end":"0.3836%","change_type":"fall","selling_price":"41.6828","redemption_price":"41.4753","nav_total":"2,417,990,931.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"41.6350","change_start":"+0.0066","change_end":"0.0159%","change_type":"up","selling_price":"41.8433","redemption_price":"41.6350","nav_total":"2,427,508,080.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"41.6284","change_start":"+0.0198","change_end":"0.0476%","change_type":"up","selling_price":"41.8366","redemption_price":"41.6284","nav_total":"2,429,757,596.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"41.6086","change_start":"+0.0168","change_end":"0.0404%","change_type":"up","selling_price":"41.8167","redemption_price":"41.6086","nav_total":"2,434,546,949.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"41.5918","change_start":"-0.1967","change_end":"0.4707%","change_type":"fall","selling_price":"41.7999","redemption_price":"41.5918","nav_total":"2,433,304,066.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"41.7885","change_start":"-0.1595","change_end":"0.3802%","change_type":"fall","selling_price":"41.9975","redemption_price":"41.7885","nav_total":"2,443,521,819.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"41.9480","change_start":"+0.0241","change_end":"0.0575%","change_type":"up","selling_price":"42.1578","redemption_price":"41.9480","nav_total":"2,451,051,241.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"41.9239","change_start":"+0.5496","change_end":"1.3284%","change_type":"up","selling_price":"42.1336","redemption_price":"41.9239","nav_total":"2,450,394,092.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"41.3743","change_start":"+0.1554","change_end":"0.3770%","change_type":"up","selling_price":"41.5813","redemption_price":"41.3743","nav_total":"2,422,132,418.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"41.2189","change_start":"+0.1488","change_end":"0.3623%","change_type":"up","selling_price":"41.4251","redemption_price":"41.2189","nav_total":"2,418,518,064.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"41.0701","change_start":"+0.3037","change_end":"0.7450%","change_type":"up","selling_price":"41.2756","redemption_price":"41.0701","nav_total":"2,420,166,484.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"40.7664","change_start":"-0.1602","change_end":"0.3914%","change_type":"fall","selling_price":"40.9703","redemption_price":"40.7664","nav_total":"2,408,306,884.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"40.9266","change_start":"+0.9682","change_end":"2.4230%","change_type":"up","selling_price":"41.1313","redemption_price":"40.9266","nav_total":"2,418,575,183.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"39.9584","change_start":"+0.3012","change_end":"0.7595%","change_type":"up","selling_price":"40.1583","redemption_price":"39.9584","nav_total":"2,360,308,340.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"39.6572","change_start":"+0.1977","change_end":"0.5010%","change_type":"up","selling_price":"39.8556","redemption_price":"39.6572","nav_total":"2,334,154,081.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"39.4595","change_start":"+0.3543","change_end":"0.9060%","change_type":"up","selling_price":"39.6569","redemption_price":"39.4595","nav_total":"2,342,037,779.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"39.1052","change_start":"-0.2588","change_end":"0.6575%","change_type":"fall","selling_price":"39.3008","redemption_price":"39.1052","nav_total":"2,318,692,556.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"39.3640","change_start":"+0.7249","change_end":"1.8761%","change_type":"up","selling_price":"39.5609","redemption_price":"39.3640","nav_total":"2,329,549,136.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"38.6391","change_start":"-0.6536","change_end":"1.6634%","change_type":"fall","selling_price":"38.8324","redemption_price":"38.6391","nav_total":"2,287,732,906.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"39.2927","change_start":"-0.4021","change_end":"1.0130%","change_type":"fall","selling_price":"39.4893","redemption_price":"39.2927","nav_total":"2,328,524,133.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"39.6948","change_start":"-0.0679","change_end":"0.1708%","change_type":"fall","selling_price":"39.8934","redemption_price":"39.6948","nav_total":"2,347,727,569.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"39.7627","change_start":"-0.2443","change_end":"0.6106%","change_type":"fall","selling_price":"39.9616","redemption_price":"39.7627","nav_total":"2,346,485,695.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"40.0070","change_start":"+0.0979","change_end":"0.2453%","change_type":"up","selling_price":"40.2071","redemption_price":"40.0070","nav_total":"2,360,890,626.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"39.9091","change_start":"+0.1942","change_end":"0.4890%","change_type":"up","selling_price":"40.1087","redemption_price":"39.9091","nav_total":"2,351,482,028.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"39.7149","change_start":"+0.1853","change_end":"0.4688%","change_type":"up","selling_price":"39.9136","redemption_price":"39.7149","nav_total":"2,341,797,734.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"39.5296","change_start":"-0.1826","change_end":"0.4598%","change_type":"fall","selling_price":"39.7273","redemption_price":"39.5296","nav_total":"2,334,803,216.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"39.7122","change_start":"+0.0930","change_end":"0.2347%","change_type":"up","selling_price":"39.9109","redemption_price":"39.7122","nav_total":"2,349,801,877.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"39.6192","change_start":"+0.7421","change_end":"1.9088%","change_type":"up","selling_price":"39.8174","redemption_price":"39.6192","nav_total":"2,348,459,327.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"38.8771","change_start":"+0.5526","change_end":"1.4419%","change_type":"up","selling_price":"39.0716","redemption_price":"38.8771","nav_total":"2,304,510,713.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"38.3245","change_start":"+0.1546","change_end":"0.4050%","change_type":"up","selling_price":"38.5162","redemption_price":"38.3245","nav_total":"2,272,454,651.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"38.1699","change_start":"+0.0072","change_end":"0.0189%","change_type":"up","selling_price":"38.3609","redemption_price":"38.1699","nav_total":"2,263,349,018.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"38.1627","change_start":"+0.2723","change_end":"0.7187%","change_type":"up","selling_price":"38.3536","redemption_price":"38.1627","nav_total":"2,263,347,363.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"37.8904","change_start":"+0.4002","change_end":"1.0675%","change_type":"up","selling_price":"38.0800","redemption_price":"37.8904","nav_total":"2,247,079,571.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"37.4902","change_start":"-0.1324","change_end":"0.3519%","change_type":"fall","selling_price":"37.6778","redemption_price":"37.4902","nav_total":"2,231,204,803.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"37.6226","change_start":"-0.8174","change_end":"2.1264%","change_type":"fall","selling_price":"37.8108","redemption_price":"37.6226","nav_total":"2,240,311,878.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"38.4400","change_start":"-0.2887","change_end":"0.7454%","change_type":"fall","selling_price":"38.6323","redemption_price":"38.4400","nav_total":"2,289,228,493.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"38.7287","change_start":"+0.1123","change_end":"0.2908%","change_type":"up","selling_price":"38.9224","redemption_price":"38.7287","nav_total":"2,306,209,981.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"38.6164","change_start":"+0.2635","change_end":"0.6870%","change_type":"up","selling_price":"38.8096","redemption_price":"38.6164","nav_total":"2,299,986,957.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"38.3529","change_start":"-0.2680","change_end":"0.6939%","change_type":"fall","selling_price":"38.5448","redemption_price":"38.3529","nav_total":"2,288,614,175.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"38.6209","change_start":"+0.2125","change_end":"0.5533%","change_type":"up","selling_price":"38.8141","redemption_price":"38.6209","nav_total":"2,293,236,086.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"38.4084","change_start":"-0.0809","change_end":"0.2102%","change_type":"fall","selling_price":"38.6005","redemption_price":"38.4084","nav_total":"2,273,519,833.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"38.4893","change_start":"+0.1529","change_end":"0.3988%","change_type":"up","selling_price":"38.6818","redemption_price":"38.4893","nav_total":"2,279,016,216.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"38.3364","change_start":"-0.2385","change_end":"0.6183%","change_type":"fall","selling_price":"38.5282","redemption_price":"38.3364","nav_total":"2,270,462,802.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"38.5749","change_start":"-0.3579","change_end":"0.9193%","change_type":"fall","selling_price":"38.7679","redemption_price":"38.5749","nav_total":"2,284,757,264.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"38.9328","change_start":"-0.1781","change_end":"0.4554%","change_type":"fall","selling_price":"39.1276","redemption_price":"38.9328","nav_total":"2,306,707,592.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"39.1109","change_start":"+0.2779","change_end":"0.7156%","change_type":"up","selling_price":"39.3066","redemption_price":"39.1109","nav_total":"2,320,286,291.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"38.8330","change_start":"+0.1568","change_end":"0.4054%","change_type":"up","selling_price":"39.0273","redemption_price":"38.8330","nav_total":"2,305,765,456.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"38.6762","change_start":"-0.2416","change_end":"0.6208%","change_type":"fall","selling_price":"38.8697","redemption_price":"38.6762","nav_total":"2,298,501,005.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"38.9178","change_start":"+0.1939","change_end":"0.5007%","change_type":"up","selling_price":"39.1125","redemption_price":"38.9178","nav_total":"2,314,865,258.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"38.7239","change_start":"+0.5439","change_end":"1.4246%","change_type":"up","selling_price":"38.9176","redemption_price":"38.7239","nav_total":"2,303,970,893.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"38.1800","change_start":"-0.1593","change_end":"0.4155%","change_type":"fall","selling_price":"38.3710","redemption_price":"38.1800","nav_total":"2,273,645,813.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"38.3393","change_start":"+0.6109","change_end":"1.6192%","change_type":"up","selling_price":"38.5311","redemption_price":"38.3393","nav_total":"2,283,289,414.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"37.7284","change_start":"+0.3852","change_end":"1.0315%","change_type":"up","selling_price":"37.9171","redemption_price":"37.7284","nav_total":"2,247,256,072.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"37.3432","change_start":"-0.5016","change_end":"1.3254%","change_type":"fall","selling_price":"37.5300","redemption_price":"37.3432","nav_total":"2,253,235,485.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"37.8448","change_start":"+0.7761","change_end":"2.0937%","change_type":"up","selling_price":"38.0341","redemption_price":"37.8448","nav_total":"2,283,881,315.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"37.0687","change_start":"-0.7101","change_end":"1.8796%","change_type":"fall","selling_price":"37.2541","redemption_price":"37.0687","nav_total":"2,237,717,418.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"37.7788","change_start":"+0.2881","change_end":"0.7685%","change_type":"up","selling_price":"37.9678","redemption_price":"37.7788","nav_total":"2,284,143,624.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"37.4907","change_start":"+0.6328","change_end":"1.7169%","change_type":"up","selling_price":"37.6783","redemption_price":"37.4907","nav_total":"2,268,304,260.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"36.8579","change_start":"-0.4370","change_end":"1.1717%","change_type":"fall","selling_price":"37.0423","redemption_price":"36.8579","nav_total":"2,229,725,178.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"37.2949","change_start":"+0.5212","change_end":"1.4173%","change_type":"up","selling_price":"37.4815","redemption_price":"37.2949","nav_total":"2,257,084,866.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"36.7737","change_start":"-2.1909","change_end":"5.6228%","change_type":"fall","selling_price":"36.9577","redemption_price":"36.7737","nav_total":"2,225,536,526.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"38.9646","change_start":"-0.1767","change_end":"0.4514%","change_type":"fall","selling_price":"39.1595","redemption_price":"38.9646","nav_total":"2,359,917,097.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"39.1413","change_start":"+0.0243","change_end":"0.0621%","change_type":"up","selling_price":"39.3371","redemption_price":"39.1413","nav_total":"2,369,434,364.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"39.1170","change_start":"+0.2714","change_end":"0.6987%","change_type":"up","selling_price":"39.3127","redemption_price":"39.1170","nav_total":"2,367,115,215.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"38.8456","change_start":"+0.0220","change_end":"0.0567%","change_type":"up","selling_price":"39.0399","redemption_price":"38.8456","nav_total":"2,350,962,082.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"38.8236","change_start":"-0.4368","change_end":"1.1126%","change_type":"fall","selling_price":"39.0178","redemption_price":"38.8236","nav_total":"2,352,414,011.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"39.2604","change_start":"+0.0454","change_end":"0.1158%","change_type":"up","selling_price":"39.4568","redemption_price":"39.2604","nav_total":"2,383,257,063.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"39.2150","change_start":"+0.7651","change_end":"1.9899%","change_type":"up","selling_price":"39.4112","redemption_price":"39.2150","nav_total":"2,387,647,306.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"38.4499","change_start":"+0.2608","change_end":"0.6829%","change_type":"up","selling_price":"38.6423","redemption_price":"38.4499","nav_total":"2,348,470,277.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"38.1891","change_start":"+0.5956","change_end":"1.5843%","change_type":"up","selling_price":"38.3801","redemption_price":"38.1891","nav_total":"2,335,321,850.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"37.5935","change_start":"-0.0051","change_end":"0.0136%","change_type":"fall","selling_price":"37.7816","redemption_price":"37.5935","nav_total":"2,296,753,326.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"37.5986","change_start":"+0.4431","change_end":"1.1926%","change_type":"up","selling_price":"37.7867","redemption_price":"37.5986","nav_total":"2,300,123,171.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"37.1555","change_start":"-0.9285","change_end":"2.4380%","change_type":"fall","selling_price":"37.3414","redemption_price":"37.1555","nav_total":"2,272,635,573.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"38.0840","change_start":"+0.0613","change_end":"0.1612%","change_type":"up","selling_price":"38.2745","redemption_price":"38.0840","nav_total":"2,330,629,475.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"38.0227","change_start":"+0.3310","change_end":"0.8782%","change_type":"up","selling_price":"38.2129","redemption_price":"38.0227","nav_total":"2,327,945,556.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"37.6917","change_start":"+0.4030","change_end":"1.0808%","change_type":"up","selling_price":"37.8803","redemption_price":"37.6917","nav_total":"2,308,546,185.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"37.2887","change_start":"-0.5634","change_end":"1.4884%","change_type":"fall","selling_price":"37.4752","redemption_price":"37.2887","nav_total":"2,287,591,738.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"37.8521","change_start":"+0.7116","change_end":"1.9160%","change_type":"up","selling_price":"38.0415","redemption_price":"37.8521","nav_total":"2,326,230,202.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"37.1405","change_start":"+0.5741","change_end":"1.5700%","change_type":"up","selling_price":"37.3263","redemption_price":"37.1405","nav_total":"2,284,012,001.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"36.5664","change_start":"+0.0493","change_end":"0.1350%","change_type":"up","selling_price":"36.7493","redemption_price":"36.5664","nav_total":"2,248,546,954.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"36.5171","change_start":"+0.5012","change_end":"1.3916%","change_type":"up","selling_price":"36.6998","redemption_price":"36.5171","nav_total":"2,246,202,408.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"36.0159","change_start":"-0.0479","change_end":"0.1328%","change_type":"fall","selling_price":"36.1961","redemption_price":"36.0159","nav_total":"2,215,957,979.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"36.0638","change_start":"+0.1465","change_end":"0.4079%","change_type":"up","selling_price":"36.2442","redemption_price":"36.0638","nav_total":"2,220,945,074.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"35.9173","change_start":"+0.2855","change_end":"0.8013%","change_type":"up","selling_price":"36.0970","redemption_price":"35.9173","nav_total":"2,213,689,686.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"35.6318","change_start":"-0.3038","change_end":"0.8454%","change_type":"fall","selling_price":"35.8101","redemption_price":"35.6318","nav_total":"2,199,319,855.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"35.9356","change_start":"+0.2110","change_end":"0.5906%","change_type":"up","selling_price":"36.1154","redemption_price":"35.9356","nav_total":"2,220,922,849.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"35.7246","change_start":"+1.6944","change_end":"4.9791%","change_type":"up","selling_price":"35.9033","redemption_price":"35.7246","nav_total":"2,202,959,920.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"34.0302","change_start":"+0.6939","change_end":"2.0815%","change_type":"up","selling_price":"34.2005","redemption_price":"34.0302","nav_total":"2,099,716,696.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"33.3363","change_start":"-0.1277","change_end":"0.3816%","change_type":"fall","selling_price":"33.5031","redemption_price":"33.3363","nav_total":"2,062,150,175.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"33.4640","change_start":"+1.0297","change_end":"3.1747%","change_type":"up","selling_price":"33.6314","redemption_price":"33.4640","nav_total":"2,068,791,315.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"32.4343","change_start":"+0.0470","change_end":"0.1451%","change_type":"up","selling_price":"32.5966","redemption_price":"32.4343","nav_total":"2,004,888,131.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"32.3873","change_start":"+0.5358","change_end":"1.6822%","change_type":"up","selling_price":"32.5493","redemption_price":"32.3873","nav_total":"2,000,359,101.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"31.8515","change_start":"+0.1379","change_end":"0.4348%","change_type":"up","selling_price":"32.0109","redemption_price":"31.8515","nav_total":"1,969,418,135.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"31.7136","change_start":"-0.1594","change_end":"0.5001%","change_type":"fall","selling_price":"31.8723","redemption_price":"31.7136","nav_total":"1,963,688,059.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"31.8730","change_start":"-0.2521","change_end":"0.7847%","change_type":"fall","selling_price":"32.0325","redemption_price":"31.8730","nav_total":"1,973,418,802.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"32.1251","change_start":"-0.0471","change_end":"0.1464%","change_type":"fall","selling_price":"32.2858","redemption_price":"32.1251","nav_total":"1,989,535,298.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"32.1722","change_start":"+0.0811","change_end":"0.2527%","change_type":"up","selling_price":"32.3332","redemption_price":"32.1722","nav_total":"1,992,063,951.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"32.0911","change_start":"-0.1593","change_end":"0.4939%","change_type":"fall","selling_price":"32.2517","redemption_price":"32.0911","nav_total":"1,990,997,631.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"32.2504","change_start":"-0.0617","change_end":"0.1910%","change_type":"fall","selling_price":"32.4118","redemption_price":"32.2504","nav_total":"2,001,428,290.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"32.3121","change_start":"+0.2160","change_end":"0.6730%","change_type":"up","selling_price":"32.4738","redemption_price":"32.3121","nav_total":"2,005,993,657.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"32.0961","change_start":"+0.1266","change_end":"0.3960%","change_type":"up","selling_price":"32.2567","redemption_price":"32.0961","nav_total":"1,991,723,533.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"31.9695","change_start":"-0.6372","change_end":"1.9542%","change_type":"fall","selling_price":"32.1294","redemption_price":"31.9695","nav_total":"1,986,070,861.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"32.6067","change_start":"-0.2552","change_end":"0.7766%","change_type":"fall","selling_price":"32.7698","redemption_price":"32.6067","nav_total":"2,030,497,888.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"32.8619","change_start":"-0.5972","change_end":"1.7849%","change_type":"fall","selling_price":"33.0263","redemption_price":"32.8619","nav_total":"2,046,252,112.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"33.4591","change_start":"-0.2279","change_end":"0.6765%","change_type":"fall","selling_price":"33.6265","redemption_price":"33.4591","nav_total":"2,092,179,604.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"33.6870","change_start":"+0.1101","change_end":"0.3279%","change_type":"up","selling_price":"33.8555","redemption_price":"33.6870","nav_total":"2,106,435,752.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"33.5769","change_start":"-0.2395","change_end":"0.7082%","change_type":"fall","selling_price":"33.7449","redemption_price":"33.5769","nav_total":"2,099,785,330.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"33.8164","change_start":"+0.2428","change_end":"0.7232%","change_type":"up","selling_price":"33.9856","redemption_price":"33.8164","nav_total":"2,118,517,391.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"33.5736","change_start":"+0.3572","change_end":"1.0754%","change_type":"up","selling_price":"33.7416","redemption_price":"33.5736","nav_total":"2,105,133,932.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"33.2164","change_start":"+0.1913","change_end":"0.5793%","change_type":"up","selling_price":"33.3826","redemption_price":"33.2164","nav_total":"2,082,690,776.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"33.0251","change_start":"+0.2419","change_end":"0.7379%","change_type":"up","selling_price":"33.1903","redemption_price":"33.0251","nav_total":"2,073,316,825.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"32.7832","change_start":"-0.3284","change_end":"0.9918%","change_type":"fall","selling_price":"32.9472","redemption_price":"32.7832","nav_total":"2,057,080,063.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"33.1116","change_start":"+0.3643","change_end":"1.1125%","change_type":"up","selling_price":"33.2773","redemption_price":"33.1116","nav_total":"2,081,535,144.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"32.7473","change_start":"-0.5426","change_end":"1.6299%","change_type":"fall","selling_price":"32.9111","redemption_price":"32.7473","nav_total":"2,058,320,393.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"33.2899","change_start":"-0.1562","change_end":"0.4670%","change_type":"fall","selling_price":"33.4565","redemption_price":"33.2899","nav_total":"2,103,457,466.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"33.4461","change_start":"+0.6362","change_end":"1.9390%","change_type":"up","selling_price":"33.6134","redemption_price":"33.4461","nav_total":"2,113,508,242.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"32.8099","change_start":"-0.0557","change_end":"0.1695%","change_type":"fall","selling_price":"32.9741","redemption_price":"32.8099","nav_total":"2,074,245,825.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"32.8656","change_start":"-0.5141","change_end":"1.5402%","change_type":"fall","selling_price":"33.0300","redemption_price":"32.8656","nav_total":"2,077,155,710.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"33.3797","change_start":"-0.1793","change_end":"0.5343%","change_type":"fall","selling_price":"33.5467","redemption_price":"33.3797","nav_total":"2,109,172,027.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"33.5590","change_start":"-0.2879","change_end":"0.8506%","change_type":"fall","selling_price":"33.7269","redemption_price":"33.5590","nav_total":"2,120,042,099.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"33.8469","change_start":"-0.3996","change_end":"1.1668%","change_type":"fall","selling_price":"34.0162","redemption_price":"33.8469","nav_total":"2,138,182,709.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"34.2465","change_start":"+0.0763","change_end":"0.2233%","change_type":"up","selling_price":"34.4178","redemption_price":"34.2465","nav_total":"2,177,514,701.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"34.1702","change_start":"-0.2861","change_end":"0.8303%","change_type":"fall","selling_price":"34.3412","redemption_price":"34.1702","nav_total":"2,172,549,605.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"34.4563","change_start":"+0.3032","change_end":"0.8878%","change_type":"up","selling_price":"34.6287","redemption_price":"34.4563","nav_total":"2,192,069,889.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"34.1531","change_start":"+0.3787","change_end":"1.1213%","change_type":"up","selling_price":"34.3240","redemption_price":"34.1531","nav_total":"2,172,540,395.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"33.7744","change_start":"-0.2356","change_end":"0.6927%","change_type":"fall","selling_price":"33.9434","redemption_price":"33.7744","nav_total":"2,149,219,990.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"34.0100","change_start":"-0.3799","change_end":"1.1047%","change_type":"fall","selling_price":"34.1802","redemption_price":"34.0100","nav_total":"2,164,407,523.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"34.3899","change_start":"-0.0964","change_end":"0.2795%","change_type":"fall","selling_price":"34.5620","redemption_price":"34.3899","nav_total":"2,192,179,896.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"34.4863","change_start":"+0.0357","change_end":"0.1036%","change_type":"up","selling_price":"34.6588","redemption_price":"34.4863","nav_total":"2,198,405,501.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"34.4506","change_start":"-0.4744","change_end":"1.3583%","change_type":"fall","selling_price":"34.6230","redemption_price":"34.4506","nav_total":"2,195,858,697.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"34.9250","change_start":"-0.0962","change_end":"0.2747%","change_type":"fall","selling_price":"35.0997","redemption_price":"34.9250","nav_total":"2,232,908,992.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"35.0212","change_start":"+0.2612","change_end":"0.7514%","change_type":"up","selling_price":"35.1964","redemption_price":"35.0212","nav_total":"2,239,046,216.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"34.7600","change_start":"-0.1804","change_end":"0.5163%","change_type":"fall","selling_price":"34.9339","redemption_price":"34.7600","nav_total":"2,222,277,698.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"34.9404","change_start":"-0.4318","change_end":"1.2207%","change_type":"fall","selling_price":"35.1152","redemption_price":"34.9404","nav_total":"2,234,330,608.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"35.3722","change_start":"-0.1308","change_end":"0.3684%","change_type":"fall","selling_price":"35.5492","redemption_price":"35.3722","nav_total":"2,264,917,787.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"35.5030","change_start":"+0.1153","change_end":"0.3258%","change_type":"up","selling_price":"35.6806","redemption_price":"35.5030","nav_total":"2,277,704,101.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"35.3877","change_start":"+0.1944","change_end":"0.5524%","change_type":"up","selling_price":"35.5647","redemption_price":"35.3877","nav_total":"2,273,268,618.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"35.1933","change_start":"-0.0360","change_end":"0.1022%","change_type":"fall","selling_price":"35.3694","redemption_price":"35.1933","nav_total":"2,258,067,938.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"35.2293","change_start":"+0.5496","change_end":"1.5848%","change_type":"up","selling_price":"35.4055","redemption_price":"35.2293","nav_total":"2,260,345,783.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"34.6797","change_start":"+0.0896","change_end":"0.2590%","change_type":"up","selling_price":"34.8532","redemption_price":"34.6797","nav_total":"2,232,961,155.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"34.5901","change_start":"-0.3283","change_end":"0.9402%","change_type":"fall","selling_price":"34.7632","redemption_price":"34.5901","nav_total":"2,225,695,252.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"34.9184","change_start":"-0.5837","change_end":"1.6441%","change_type":"fall","selling_price":"35.0931","redemption_price":"34.9184","nav_total":"2,246,856,815.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"35.5021","change_start":"+0.2845","change_end":"0.8078%","change_type":"up","selling_price":"35.6797","redemption_price":"35.5021","nav_total":"2,286,258,592.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"35.2176","change_start":"-0.1842","change_end":"0.5203%","change_type":"fall","selling_price":"35.3938","redemption_price":"35.2176","nav_total":"2,267,350,740.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"35.4018","change_start":"-0.5161","change_end":"1.4369%","change_type":"fall","selling_price":"35.5789","redemption_price":"35.4018","nav_total":"2,278,949,672.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"35.9179","change_start":"+0.2981","change_end":"0.8369%","change_type":"up","selling_price":"36.0976","redemption_price":"35.9179","nav_total":"2,310,032,916.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"35.6198","change_start":"+0.3846","change_end":"1.0915%","change_type":"up","selling_price":"35.7980","redemption_price":"35.6198","nav_total":"2,291,727,447.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"35.2352","change_start":"-0.1009","change_end":"0.2855%","change_type":"fall","selling_price":"35.4115","redemption_price":"35.2352","nav_total":"2,264,279,063.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"35.3361","change_start":"-0.2072","change_end":"0.5830%","change_type":"fall","selling_price":"35.5129","redemption_price":"35.3361","nav_total":"2,270,017,786.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"35.5433","change_start":"-0.1222","change_end":"0.3426%","change_type":"fall","selling_price":"35.7211","redemption_price":"35.5433","nav_total":"2,283,099,575.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"35.6655","change_start":"+0.2340","change_end":"0.6604%","change_type":"up","selling_price":"35.8439","redemption_price":"35.6655","nav_total":"2,289,420,904.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"35.4315","change_start":"+0.2254","change_end":"0.6402%","change_type":"up","selling_price":"35.6088","redemption_price":"35.4315","nav_total":"2,274,607,234.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"35.2061","change_start":"-0.1441","change_end":"0.4076%","change_type":"fall","selling_price":"35.3822","redemption_price":"35.2061","nav_total":"2,260,017,148.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"35.3502","change_start":"+0.3972","change_end":"1.1364%","change_type":"up","selling_price":"35.5271","redemption_price":"35.3502","nav_total":"2,274,909,327.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"34.9530","change_start":"-0.5427","change_end":"1.5289%","change_type":"fall","selling_price":"35.1279","redemption_price":"34.9530","nav_total":"2,248,476,517.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"35.4957","change_start":"+0.0315","change_end":"0.0888%","change_type":"up","selling_price":"35.6733","redemption_price":"35.4957","nav_total":"2,283,071,066.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"35.4642","change_start":"-0.5372","change_end":"1.4922%","change_type":"fall","selling_price":"35.6416","redemption_price":"35.4642","nav_total":"2,278,887,590.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"36.0014","change_start":"+0.0505","change_end":"0.1405%","change_type":"up","selling_price":"36.1815","redemption_price":"36.0014","nav_total":"2,319,233,576.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"35.9509","change_start":"-0.6074","change_end":"1.6615%","change_type":"fall","selling_price":"36.1308","redemption_price":"35.9509","nav_total":"2,305,458,347.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"36.5583","change_start":"+0.5546","change_end":"1.5404%","change_type":"up","selling_price":"36.7412","redemption_price":"36.5583","nav_total":"2,345,431,550.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"36.0037","change_start":"-0.0848","change_end":"0.2350%","change_type":"fall","selling_price":"36.1838","redemption_price":"36.0037","nav_total":"2,309,758,654.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"36.0885","change_start":"+0.3776","change_end":"1.0574%","change_type":"up","selling_price":"36.2690","redemption_price":"36.0885","nav_total":"2,320,252,154.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"35.7109","change_start":"-0.2301","change_end":"0.6402%","change_type":"fall","selling_price":"35.8896","redemption_price":"35.7109","nav_total":"2,295,323,087.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"35.9410","change_start":"+0.3391","change_end":"0.9525%","change_type":"up","selling_price":"36.1208","redemption_price":"35.9410","nav_total":"2,316,278,438.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"35.6019","change_start":"-0.0466","change_end":"0.1307%","change_type":"fall","selling_price":"35.7800","redemption_price":"35.6019","nav_total":"2,296,837,341.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"35.6485","change_start":"-0.0793","change_end":"0.2220%","change_type":"fall","selling_price":"35.8268","redemption_price":"35.6485","nav_total":"2,301,496,061.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"35.7278","change_start":"-0.4739","change_end":"1.3091%","change_type":"fall","selling_price":"35.9065","redemption_price":"35.7278","nav_total":"2,291,945,405.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"36.2017","change_start":"+0.1296","change_end":"0.3593%","change_type":"up","selling_price":"36.3828","redemption_price":"36.2017","nav_total":"2,322,732,905.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"36.0721","change_start":"-0.2774","change_end":"0.7631%","change_type":"fall","selling_price":"36.2526","redemption_price":"36.0721","nav_total":"2,315,910,973.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"36.3495","change_start":"-0.0865","change_end":"0.2374%","change_type":"fall","selling_price":"36.5313","redemption_price":"36.3495","nav_total":"2,335,577,107.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"36.4360","change_start":"-0.0894","change_end":"0.2448%","change_type":"fall","selling_price":"36.6183","redemption_price":"36.4360","nav_total":"2,332,090,484.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"36.5254","change_start":"+0.7997","change_end":"2.2384%","change_type":"up","selling_price":"36.7081","redemption_price":"36.5254","nav_total":"2,339,057,667.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"35.7257","change_start":"+0.3378","change_end":"0.9546%","change_type":"up","selling_price":"35.9044","redemption_price":"35.7257","nav_total":"2,290,687,400.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"35.3879","change_start":"+0.2527","change_end":"0.7192%","change_type":"up","selling_price":"35.5649","redemption_price":"35.3879","nav_total":"2,268,925,030.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"35.1352","change_start":"+0.0300","change_end":"0.0855%","change_type":"up","selling_price":"35.3110","redemption_price":"35.1352","nav_total":"2,251,441,251.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"35.1052","change_start":"+0.1354","change_end":"0.3872%","change_type":"up","selling_price":"35.2808","redemption_price":"35.1052","nav_total":"2,248,755,421.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"34.9698","change_start":"-0.1850","change_end":"0.5262%","change_type":"fall","selling_price":"35.1447","redemption_price":"34.9698","nav_total":"2,232,929,784.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"35.1548","change_start":"-0.5935","change_end":"1.6602%","change_type":"fall","selling_price":"35.3307","redemption_price":"35.1548","nav_total":"2,246,300,277.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"35.7483","change_start":"+0.1142","change_end":"0.3205%","change_type":"up","selling_price":"35.9271","redemption_price":"35.7483","nav_total":"2,285,753,361.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"35.6341","change_start":"-0.5431","change_end":"1.5012%","change_type":"fall","selling_price":"35.8124","redemption_price":"35.6341","nav_total":"2,278,344,411.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"36.1772","change_start":"-0.0891","change_end":"0.2457%","change_type":"fall","selling_price":"36.3582","redemption_price":"36.1772","nav_total":"2,313,263,441.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"36.2663","change_start":"+0.0321","change_end":"0.0886%","change_type":"up","selling_price":"36.4477","redemption_price":"36.2663","nav_total":"2,318,750,910.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"36.2342","change_start":"+0.2250","change_end":"0.6248%","change_type":"up","selling_price":"36.4155","redemption_price":"36.2342","nav_total":"2,316,391,428.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"36.0092","change_start":"+0.7347","change_end":"2.0828%","change_type":"up","selling_price":"36.1893","redemption_price":"36.0092","nav_total":"2,301,248,930.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"35.2745","change_start":"-1.1488","change_end":"3.1540%","change_type":"fall","selling_price":"35.4510","redemption_price":"35.2745","nav_total":"2,256,888,252.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"36.4233","change_start":"-0.3882","change_end":"1.0546%","change_type":"fall","selling_price":"36.6055","redemption_price":"36.4233","nav_total":"2,329,191,561.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"36.8115","change_start":"-0.5177","change_end":"1.3868%","change_type":"fall","selling_price":"36.9957","redemption_price":"36.8115","nav_total":"2,345,329,564.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"37.3292","change_start":"+0.3360","change_end":"0.9083%","change_type":"up","selling_price":"37.5159","redemption_price":"37.3292","nav_total":"2,379,549,415.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"36.9932","change_start":"-0.8754","change_end":"2.3117%","change_type":"fall","selling_price":"37.1783","redemption_price":"36.9932","nav_total":"2,363,920,558.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"37.8686","change_start":"+0.0375","change_end":"0.0991%","change_type":"up","selling_price":"38.0580","redemption_price":"37.8686","nav_total":"2,417,367,419.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"37.8311","change_start":"+0.8121","change_end":"2.1937%","change_type":"up","selling_price":"38.0204","redemption_price":"37.8311","nav_total":"2,414,923,638.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"37.0190","change_start":"+1.0268","change_end":"2.8528%","change_type":"up","selling_price":"37.2042","redemption_price":"37.0190","nav_total":"2,364,112,460.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"35.9922","change_start":"+0.5322","change_end":"1.5008%","change_type":"up","selling_price":"36.1723","redemption_price":"35.9922","nav_total":"2,298,864,419.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"35.4600","change_start":"+0.2706","change_end":"0.7690%","change_type":"up","selling_price":"35.6374","redemption_price":"35.4600","nav_total":"2,264,753,181.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"35.1894","change_start":"+0.2577","change_end":"0.7377%","change_type":"up","selling_price":"35.3654","redemption_price":"35.1894","nav_total":"2,246,578,251.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"34.9317","change_start":"-0.3065","change_end":"0.8698%","change_type":"fall","selling_price":"35.1065","redemption_price":"34.9317","nav_total":"2,229,962,611.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"35.2382","change_start":"+0.0804","change_end":"0.2287%","change_type":"up","selling_price":"35.4145","redemption_price":"35.2382","nav_total":"2,251,699,411.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"35.1578","change_start":"+0.4072","change_end":"1.1718%","change_type":"up","selling_price":"35.3337","redemption_price":"35.1578","nav_total":"2,246,422,317.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"34.7506","change_start":"+0.4284","change_end":"1.2482%","change_type":"up","selling_price":"34.9245","redemption_price":"34.7506","nav_total":"2,219,782,294.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"34.3222","change_start":"-0.4908","change_end":"1.4098%","change_type":"fall","selling_price":"34.4939","redemption_price":"34.3222","nav_total":"2,193,900,899.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"34.8130","change_start":"-0.0671","change_end":"0.1924%","change_type":"fall","selling_price":"34.9872","redemption_price":"34.8130","nav_total":"2,213,781,668.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"34.8801","change_start":"+0.3747","change_end":"1.0859%","change_type":"up","selling_price":"35.0546","redemption_price":"34.8801","nav_total":"2,217,239,353.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"34.5054","change_start":"+0.5960","change_end":"1.7576%","change_type":"up","selling_price":"34.6780","redemption_price":"34.5054","nav_total":"2,192,333,117.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"33.9094","change_start":"+0.1719","change_end":"0.5095%","change_type":"up","selling_price":"34.0790","redemption_price":"33.9094","nav_total":"2,153,736,434.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"33.7375","change_start":"-0.0711","change_end":"0.2103%","change_type":"fall","selling_price":"33.9063","redemption_price":"33.7375","nav_total":"2,142,437,998.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"33.8086","change_start":"-0.4537","change_end":"1.3242%","change_type":"fall","selling_price":"33.9777","redemption_price":"33.8086","nav_total":"2,146,417,878.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"34.2623","change_start":"-0.2062","change_end":"0.5982%","change_type":"fall","selling_price":"34.4337","redemption_price":"34.2623","nav_total":"2,175,728,506.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"34.4685","change_start":"+0.2572","change_end":"0.7518%","change_type":"up","selling_price":"34.6409","redemption_price":"34.4685","nav_total":"2,188,111,250.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"34.2113","change_start":"+0.5545","change_end":"1.6475%","change_type":"up","selling_price":"34.3825","redemption_price":"34.2113","nav_total":"2,177,384,260.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"33.6568","change_start":"+0.2923","change_end":"0.8761%","change_type":"up","selling_price":"33.8252","redemption_price":"33.6568","nav_total":"2,140,174,654.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"33.3645","change_start":"-0.5040","change_end":"1.4881%","change_type":"fall","selling_price":"33.5314","redemption_price":"33.3645","nav_total":"2,120,462,082.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"33.8685","change_start":"-0.5807","change_end":"1.6857%","change_type":"fall","selling_price":"34.0379","redemption_price":"33.8685","nav_total":"2,152,082,618.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"34.4492","change_start":"+0.5412","change_end":"1.5961%","change_type":"up","selling_price":"34.6215","redemption_price":"34.4492","nav_total":"2,192,291,883.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"33.9080","change_start":"+0.1857","change_end":"0.5507%","change_type":"up","selling_price":"34.0776","redemption_price":"33.9080","nav_total":"2,157,356,077.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"33.7223","change_start":"+0.1514","change_end":"0.4510%","change_type":"up","selling_price":"33.8910","redemption_price":"33.7223","nav_total":"2,145,839,776.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"33.5709","change_start":"+0.2836","change_end":"0.8520%","change_type":"up","selling_price":"33.7389","redemption_price":"33.5709","nav_total":"2,138,602,770.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"33.2873","change_start":"-0.4284","change_end":"1.2706%","change_type":"fall","selling_price":"33.4538","redemption_price":"33.2873","nav_total":"2,119,805,495.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"33.7157","change_start":"+0.3002","change_end":"0.8984%","change_type":"up","selling_price":"33.8844","redemption_price":"33.7157","nav_total":"2,148,162,990.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"33.4155","change_start":"+0.2354","change_end":"0.7095%","change_type":"up","selling_price":"33.5827","redemption_price":"33.4155","nav_total":"2,128,958,166.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"33.1801","change_start":"-0.4326","change_end":"1.2870%","change_type":"fall","selling_price":"33.3461","redemption_price":"33.1801","nav_total":"2,112,685,142.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"33.6127","change_start":"+0.6778","change_end":"2.0580%","change_type":"up","selling_price":"33.7809","redemption_price":"33.6127","nav_total":"2,141,442,051.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"32.9349","change_start":"+1.0671","change_end":"3.3485%","change_type":"up","selling_price":"33.0997","redemption_price":"32.9349","nav_total":"2,098,423,274.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"31.8678","change_start":"-0.9401","change_end":"2.8655%","change_type":"fall","selling_price":"32.0272","redemption_price":"31.8678","nav_total":"2,031,301,688.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"32.8079","change_start":"-0.5569","change_end":"1.6691%","change_type":"fall","selling_price":"32.9720","redemption_price":"32.8079","nav_total":"2,097,439,070.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"33.3648","change_start":"+0.4962","change_end":"1.5096%","change_type":"up","selling_price":"33.5317","redemption_price":"33.3648","nav_total":"2,134,647,071.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"32.8686","change_start":"+0.2298","change_end":"0.7041%","change_type":"up","selling_price":"33.0330","redemption_price":"32.8686","nav_total":"2,102,171,913.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"32.6388","change_start":"+0.4091","change_end":"1.2693%","change_type":"up","selling_price":"32.8021","redemption_price":"32.6388","nav_total":"2,086,978,968.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"32.2297","change_start":"+0.1263","change_end":"0.3934%","change_type":"up","selling_price":"32.3909","redemption_price":"32.2297","nav_total":"2,059,561,766.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"32.1034","change_start":"-0.2007","change_end":"0.6213%","change_type":"fall","selling_price":"32.2640","redemption_price":"32.1034","nav_total":"2,051,032,361.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"32.3041","change_start":"+1.9191","change_end":"6.3159%","change_type":"up","selling_price":"32.4657","redemption_price":"32.3041","nav_total":"2,064,569,814.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"30.3850","change_start":"-0.0182","change_end":"0.0599%","change_type":"fall","selling_price":"30.5370","redemption_price":"30.3850","nav_total":"1,942,560,057.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"30.4032","change_start":"+0.8520","change_end":"2.8831%","change_type":"up","selling_price":"30.5553","redemption_price":"30.4032","nav_total":"1,943,420,094.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"29.5512","change_start":"-0.4744","change_end":"1.5800%","change_type":"fall","selling_price":"29.6991","redemption_price":"29.5512","nav_total":"1,888,548,824.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"30.0256","change_start":"+0.9253","change_end":"3.1797%","change_type":"up","selling_price":"30.1758","redemption_price":"30.0256","nav_total":"1,914,276,027.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"29.1003","change_start":"-0.3675","change_end":"1.2471%","change_type":"fall","selling_price":"29.2459","redemption_price":"29.1003","nav_total":"1,856,859,553.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"29.4678","change_start":"+0.1797","change_end":"0.6136%","change_type":"up","selling_price":"29.6152","redemption_price":"29.4678","nav_total":"1,913,658,954.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"29.2881","change_start":"+0.2775","change_end":"0.9565%","change_type":"up","selling_price":"29.4346","redemption_price":"29.2881","nav_total":"1,905,365,449.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"29.0106","change_start":"+1.1899","change_end":"4.2770%","change_type":"up","selling_price":"29.1558","redemption_price":"29.0106","nav_total":"1,888,590,204.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"27.8207","change_start":"+0.2628","change_end":"0.9536%","change_type":"up","selling_price":"27.9599","redemption_price":"27.8207","nav_total":"1,813,495,744.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"27.5579","change_start":"-2.5890","change_end":"8.5879%","change_type":"fall","selling_price":"27.6958","redemption_price":"27.5579","nav_total":"1,798,377,891.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"30.1469","change_start":"+2.2354","change_end":"8.0089%","change_type":"up","selling_price":"30.2977","redemption_price":"30.1469","nav_total":"1,967,451,358.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"27.9115","change_start":"+0.0341","change_end":"0.1223%","change_type":"up","selling_price":"28.0512","redemption_price":"27.9115","nav_total":"1,835,812,479.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"27.8774","change_start":"+0.3474","change_end":"1.2619%","change_type":"up","selling_price":"28.0169","redemption_price":"27.8774","nav_total":"1,834,012,492.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"27.5300","change_start":"-0.1584","change_end":"0.5721%","change_type":"fall","selling_price":"27.6678","redemption_price":"27.5300","nav_total":"1,816,018,440.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"27.6884","change_start":"-2.0072","change_end":"6.7593%","change_type":"fall","selling_price":"27.8269","redemption_price":"27.6884","nav_total":"1,831,494,945.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"29.6956","change_start":"+0.4145","change_end":"1.4156%","change_type":"up","selling_price":"29.8442","redemption_price":"29.6956","nav_total":"1,964,223,545.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"29.2811","change_start":"-3.1640","change_end":"9.7519%","change_type":"fall","selling_price":"29.4276","redemption_price":"29.2811","nav_total":"1,937,542,277.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"32.4451","change_start":"-0.6225","change_end":"1.8825%","change_type":"fall","selling_price":"32.6074","redemption_price":"32.4451","nav_total":"2,146,642,238.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"33.0676","change_start":"+0.4594","change_end":"1.4088%","change_type":"up","selling_price":"33.2330","redemption_price":"33.0676","nav_total":"2,185,361,964.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"32.6082","change_start":"-2.8499","change_end":"8.0374%","change_type":"fall","selling_price":"32.7713","redemption_price":"32.6082","nav_total":"2,156,478,671.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"35.4581","change_start":"-0.6946","change_end":"1.9213%","change_type":"fall","selling_price":"35.6355","redemption_price":"35.4581","nav_total":"2,344,960,797.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"36.1527","change_start":"+0.2416","change_end":"0.6728%","change_type":"up","selling_price":"36.3336","redemption_price":"36.1527","nav_total":"2,390,880,638.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"35.9111","change_start":"+0.1002","change_end":"0.2798%","change_type":"up","selling_price":"36.0908","redemption_price":"35.9111","nav_total":"2,374,711,388.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"35.8109","change_start":"+1.0915","change_end":"3.1438%","change_type":"up","selling_price":"35.9901","redemption_price":"35.8109","nav_total":"2,365,947,114.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"34.7194","change_start":"-0.0675","change_end":"0.1940%","change_type":"fall","selling_price":"34.8931","redemption_price":"34.7194","nav_total":"2,293,433,282.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"34.7869","change_start":"-1.5992","change_end":"4.3951%","change_type":"fall","selling_price":"34.9609","redemption_price":"34.7869","nav_total":"2,296,777,499.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"36.3861","change_start":"+0.8538","change_end":"2.4029%","change_type":"up","selling_price":"36.5681","redemption_price":"36.3861","nav_total":"2,415,670,776.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"35.5323","change_start":"-1.6993","change_end":"4.5641%","change_type":"fall","selling_price":"35.7101","redemption_price":"35.5323","nav_total":"2,358,413,691.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"37.2316","change_start":"+0.2012","change_end":"0.5433%","change_type":"up","selling_price":"37.4179","redemption_price":"37.2316","nav_total":"2,471,091,739.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"37.0304","change_start":"-1.5271","change_end":"3.9606%","change_type":"fall","selling_price":"37.2157","redemption_price":"37.0304","nav_total":"2,457,895,698.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"38.5575","change_start":"+0.2477","change_end":"0.6466%","change_type":"up","selling_price":"38.7504","redemption_price":"38.5575","nav_total":"2,558,643,707.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"38.3098","change_start":"-0.3644","change_end":"0.9422%","change_type":"fall","selling_price":"38.5014","redemption_price":"38.3098","nav_total":"2,541,031,891.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"38.6742","change_start":"-0.1366","change_end":"0.3520%","change_type":"fall","selling_price":"38.8677","redemption_price":"38.6742","nav_total":"2,564,598,841.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"38.8108","change_start":"-0.3355","change_end":"0.8570%","change_type":"fall","selling_price":"39.0050","redemption_price":"38.8108","nav_total":"2,577,516,384.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"39.1463","change_start":"-0.1687","change_end":"0.4291%","change_type":"fall","selling_price":"39.3421","redemption_price":"39.1463","nav_total":"2,600,648,430.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"39.3150","change_start":"-0.1742","change_end":"0.4411%","change_type":"fall","selling_price":"39.5117","redemption_price":"39.3150","nav_total":"2,651,473,598.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"39.4892","change_start":"-0.1690","change_end":"0.4261%","change_type":"fall","selling_price":"39.6867","redemption_price":"39.4892","nav_total":"2,662,898,263.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"39.6582","change_start":"+0.4270","change_end":"1.0884%","change_type":"up","selling_price":"39.8566","redemption_price":"39.6582","nav_total":"2,683,522,812.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"39.2312","change_start":"-0.2120","change_end":"0.5375%","change_type":"fall","selling_price":"39.4275","redemption_price":"39.2312","nav_total":"2,655,850,815.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"39.4432","change_start":"+0.0223","change_end":"0.0566%","change_type":"up","selling_price":"39.6405","redemption_price":"39.4432","nav_total":"2,670,777,581.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"39.4209","change_start":"+0.0198","change_end":"0.0503%","change_type":"up","selling_price":"39.6181","redemption_price":"39.4209","nav_total":"2,669,605,143.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"39.4011","change_start":"+0.4155","change_end":"1.0658%","change_type":"up","selling_price":"39.5982","redemption_price":"39.4011","nav_total":"2,627,703,271.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"38.9856","change_start":"+0.6967","change_end":"1.8196%","change_type":"up","selling_price":"39.1806","redemption_price":"38.9856","nav_total":"2,584,654,424.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"38.2889","change_start":"-0.4023","change_end":"1.0398%","change_type":"fall","selling_price":"38.4804","redemption_price":"38.2889","nav_total":"2,542,492,760.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"38.6912","change_start":"-0.2307","change_end":"0.5927%","change_type":"fall","selling_price":"38.8848","redemption_price":"38.6912","nav_total":"2,568,982,878.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"38.9219","change_start":"-0.0438","change_end":"0.1124%","change_type":"fall","selling_price":"39.1166","redemption_price":"38.9219","nav_total":"2,582,909,232.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"38.9657","change_start":"+0.2868","change_end":"0.7415%","change_type":"up","selling_price":"39.1606","redemption_price":"38.9657","nav_total":"2,584,101,637.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"38.6789","change_start":"-0.2468","change_end":"0.6340%","change_type":"fall","selling_price":"38.8724","redemption_price":"38.6789","nav_total":"2,562,322,683.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"38.9257","change_start":"-1.1517","change_end":"2.8737%","change_type":"fall","selling_price":"39.1204","redemption_price":"38.9257","nav_total":"2,576,673,426.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"40.0774","change_start":"-0.0982","change_end":"0.2444%","change_type":"fall","selling_price":"40.2779","redemption_price":"40.0774","nav_total":"2,660,612,092.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"40.1756","change_start":"-0.0360","change_end":"0.0895%","change_type":"fall","selling_price":"40.3766","redemption_price":"40.1756","nav_total":"2,667,115,497.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"40.2116","change_start":"-0.0147","change_end":"0.0365%","change_type":"fall","selling_price":"40.4128","redemption_price":"40.2116","nav_total":"2,669,040,805.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"40.2263","change_start":"-0.5808","change_end":"1.4233%","change_type":"fall","selling_price":"40.4275","redemption_price":"40.2263","nav_total":"2,630,331,098.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"40.8071","change_start":"-0.4506","change_end":"1.0922%","change_type":"fall","selling_price":"41.0112","redemption_price":"40.8071","nav_total":"2,631,802,853.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"41.2577","change_start":"+0.1394","change_end":"0.3390%","change_type":"up","selling_price":"41.4641","redemption_price":"41.2577","nav_total":"2,607,742,013.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"41.1183","change_start":"+0.4236","change_end":"1.0409%","change_type":"up","selling_price":"41.3240","redemption_price":"41.1183","nav_total":"2,563,237,335.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"40.6947","change_start":"-0.0957","change_end":"0.2346%","change_type":"fall","selling_price":"40.8983","redemption_price":"40.6947","nav_total":"2,476,543,850.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"40.7904","change_start":"-0.0867","change_end":"0.2121%","change_type":"fall","selling_price":"40.9945","redemption_price":"40.7904","nav_total":"2,481,659,180.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"40.8771","change_start":"+0.1056","change_end":"0.2590%","change_type":"up","selling_price":"41.0816","redemption_price":"40.8771","nav_total":"2,428,435,957.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"40.7715","change_start":"-0.0931","change_end":"0.2278%","change_type":"fall","selling_price":"40.9755","redemption_price":"40.7715","nav_total":"2,422,934,117.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"40.8646","change_start":"+0.4686","change_end":"1.1600%","change_type":"up","selling_price":"41.0690","redemption_price":"40.8646","nav_total":"2,429,889,437.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"40.3960","change_start":"-0.6550","change_end":"1.5956%","change_type":"fall","selling_price":"40.5981","redemption_price":"40.3960","nav_total":"2,378,315,187.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"41.0510","change_start":"+0.4891","change_end":"1.2058%","change_type":"up","selling_price":"41.2564","redemption_price":"41.0510","nav_total":"2,409,337,512.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"40.5619","change_start":"-0.7418","change_end":"1.7960%","change_type":"fall","selling_price":"40.7648","redemption_price":"40.5619","nav_total":"2,383,440,524.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"41.3037","change_start":"-0.0327","change_end":"0.0791%","change_type":"fall","selling_price":"41.5103","redemption_price":"41.3037","nav_total":"2,436,073,873.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"41.3364","change_start":"+0.5119","change_end":"1.2539%","change_type":"up","selling_price":"41.5432","redemption_price":"41.3364","nav_total":"2,437,342,938.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"40.8245","change_start":"+0.0104","change_end":"0.0255%","change_type":"up","selling_price":"41.0287","redemption_price":"40.8245","nav_total":"2,407,038,537.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"40.8141","change_start":"-0.0643","change_end":"0.1573%","change_type":"fall","selling_price":"41.0183","redemption_price":"40.8141","nav_total":"2,414,836,151.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"40.8784","change_start":"+0.1319","change_end":"0.3237%","change_type":"up","selling_price":"41.0829","redemption_price":"40.8784","nav_total":"2,417,610,443.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"40.7465","change_start":"+0.0936","change_end":"0.2302%","change_type":"up","selling_price":"40.9503","redemption_price":"40.7465","nav_total":"2,409,065,417.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"40.6529","change_start":"-0.1534","change_end":"0.3759%","change_type":"fall","selling_price":"40.8563","redemption_price":"40.6529","nav_total":"2,402,948,566.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"40.8063","change_start":"+0.0430","change_end":"0.1055%","change_type":"up","selling_price":"41.0104","redemption_price":"40.8063","nav_total":"2,412,826,619.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"40.7633","change_start":"+0.0161","change_end":"0.0395%","change_type":"up","selling_price":"40.9672","redemption_price":"40.7633","nav_total":"2,410,318,026.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"40.7472","change_start":"+0.2227","change_end":"0.5495%","change_type":"up","selling_price":"40.9510","redemption_price":"40.7472","nav_total":"2,408,825,938.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"40.5245","change_start":"+0.4622","change_end":"1.1537%","change_type":"up","selling_price":"40.7272","redemption_price":"40.5245","nav_total":"2,395,488,075.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"40.0623","change_start":"-0.0287","change_end":"0.0716%","change_type":"fall","selling_price":"40.2627","redemption_price":"40.0623","nav_total":"2,366,882,740.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"40.0910","change_start":"-0.5854","change_end":"1.4392%","change_type":"fall","selling_price":"40.2916","redemption_price":"40.0910","nav_total":"2,368,386,446.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"40.6764","change_start":"+0.2867","change_end":"0.7098%","change_type":"up","selling_price":"40.8799","redemption_price":"40.6764","nav_total":"2,398,769,857.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"40.3897","change_start":"+0.3026","change_end":"0.7549%","change_type":"up","selling_price":"40.5917","redemption_price":"40.3897","nav_total":"2,395,746,815.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"40.0871","change_start":"+0.0096","change_end":"0.0240%","change_type":"up","selling_price":"40.2876","redemption_price":"40.0871","nav_total":"2,377,556,216.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"40.0775","change_start":"-0.0873","change_end":"0.2174%","change_type":"fall","selling_price":"40.2780","redemption_price":"40.0775","nav_total":"2,376,528,313.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"40.1648","change_start":"-0.1810","change_end":"0.4486%","change_type":"fall","selling_price":"40.3657","redemption_price":"40.1648","nav_total":"2,380,742,196.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"40.3458","change_start":"-0.1345","change_end":"0.3323%","change_type":"fall","selling_price":"40.5476","redemption_price":"40.3458","nav_total":"2,390,851,211.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"40.4803","change_start":"+0.0114","change_end":"0.0282%","change_type":"up","selling_price":"40.6828","redemption_price":"40.4803","nav_total":"2,395,677,862.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"40.4689","change_start":"-0.5749","change_end":"1.4007%","change_type":"fall","selling_price":"40.6713","redemption_price":"40.4689","nav_total":"2,393,557,085.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"41.0438","change_start":"-0.1998","change_end":"0.4844%","change_type":"fall","selling_price":"41.2491","redemption_price":"41.0438","nav_total":"2,425,179,722.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"41.2436","change_start":"-0.2114","change_end":"0.5100%","change_type":"fall","selling_price":"41.4499","redemption_price":"41.2436","nav_total":"2,436,922,758.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"41.4550","change_start":"-0.0536","change_end":"0.1291%","change_type":"fall","selling_price":"41.6624","redemption_price":"41.4550","nav_total":"2,450,502,957.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"41.5086","change_start":"-0.1527","change_end":"0.3665%","change_type":"fall","selling_price":"41.7162","redemption_price":"41.5086","nav_total":"2,454,117,674.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"41.6613","change_start":"+0.4651","change_end":"1.1290%","change_type":"up","selling_price":"41.8697","redemption_price":"41.6613","nav_total":"2,457,908,945.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"41.1962","change_start":"+0.0891","change_end":"0.2168%","change_type":"up","selling_price":"41.4023","redemption_price":"41.1962","nav_total":"2,432,909,098.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"41.1071","change_start":"-0.0762","change_end":"0.1850%","change_type":"fall","selling_price":"41.3127","redemption_price":"41.1071","nav_total":"2,425,577,995.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"41.1833","change_start":"-0.3031","change_end":"0.7306%","change_type":"fall","selling_price":"41.3893","redemption_price":"41.1833","nav_total":"2,431,785,194.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"41.4864","change_start":"-0.0404","change_end":"0.0973%","change_type":"fall","selling_price":"41.6939","redemption_price":"41.4864","nav_total":"2,449,026,154.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"41.5268","change_start":"+0.1319","change_end":"0.3186%","change_type":"up","selling_price":"41.7345","redemption_price":"41.5268","nav_total":"2,450,979,324.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"41.3949","change_start":"-0.1252","change_end":"0.3015%","change_type":"fall","selling_price":"41.6020","redemption_price":"41.3949","nav_total":"2,439,508,337.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"41.5201","change_start":"-0.2455","change_end":"0.5878%","change_type":"fall","selling_price":"41.7278","redemption_price":"41.5201","nav_total":"2,447,026,985.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"41.7656","change_start":"-0.3720","change_end":"0.8828%","change_type":"fall","selling_price":"41.9745","redemption_price":"41.7656","nav_total":"2,462,024,415.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"42.1376","change_start":"+0.1143","change_end":"0.2720%","change_type":"up","selling_price":"42.3484","redemption_price":"42.1376","nav_total":"2,483,895,193.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"42.0233","change_start":"-0.3370","change_end":"0.7956%","change_type":"fall","selling_price":"42.2335","redemption_price":"42.0233","nav_total":"2,478,468,984.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"42.3603","change_start":"-0.1468","change_end":"0.3454%","change_type":"fall","selling_price":"42.5722","redemption_price":"42.3603","nav_total":"2,500,814,407.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"42.5071","change_start":"+0.4533","change_end":"1.0779%","change_type":"up","selling_price":"42.7197","redemption_price":"42.5071","nav_total":"2,510,251,985.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"42.0538","change_start":"-0.1526","change_end":"0.3616%","change_type":"fall","selling_price":"42.2642","redemption_price":"42.0538","nav_total":"2,480,004,735.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"42.2064","change_start":"+0.2034","change_end":"0.4843%","change_type":"up","selling_price":"42.4175","redemption_price":"42.2064","nav_total":"2,491,291,516.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"42.0030","change_start":"+0.8751","change_end":"2.1278%","change_type":"up","selling_price":"42.2131","redemption_price":"42.0030","nav_total":"2,480,182,323.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"41.1279","change_start":"-0.2748","change_end":"0.6637%","change_type":"fall","selling_price":"41.3336","redemption_price":"41.1279","nav_total":"2,428,810,644.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"41.4027","change_start":"-0.0814","change_end":"0.1962%","change_type":"fall","selling_price":"41.6098","redemption_price":"41.4027","nav_total":"2,444,634,436.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"41.4841","change_start":"+0.2255","change_end":"0.5466%","change_type":"up","selling_price":"41.6916","redemption_price":"41.4841","nav_total":"2,453,376,304.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"41.2586","change_start":"+0.0246","change_end":"0.0597%","change_type":"up","selling_price":"41.4650","redemption_price":"41.2586","nav_total":"2,443,292,412.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"41.2340","change_start":"+0.1757","change_end":"0.4279%","change_type":"up","selling_price":"41.4403","redemption_price":"41.2340","nav_total":"2,443,842,485.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"41.0583","change_start":"-0.7410","change_end":"1.7728%","change_type":"fall","selling_price":"41.2637","redemption_price":"41.0583","nav_total":"2,429,032,264.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"41.7993","change_start":"-0.2324","change_end":"0.5529%","change_type":"fall","selling_price":"42.0084","redemption_price":"41.7993","nav_total":"2,472,763,726.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"42.0317","change_start":"+0.2699","change_end":"0.6463%","change_type":"up","selling_price":"42.2420","redemption_price":"42.0317","nav_total":"2,486,556,898.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"41.7618","change_start":"-0.2397","change_end":"0.5707%","change_type":"fall","selling_price":"41.9707","redemption_price":"41.7618","nav_total":"2,471,173,793.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"42.0015","change_start":"-0.0769","change_end":"0.1828%","change_type":"fall","selling_price":"42.2116","redemption_price":"42.0015","nav_total":"2,485,037,606.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"42.0784","change_start":"-0.0799","change_end":"0.1895%","change_type":"fall","selling_price":"42.2889","redemption_price":"42.0784","nav_total":"2,489,903,217.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"42.1583","change_start":"+0.3276","change_end":"0.7832%","change_type":"up","selling_price":"42.3692","redemption_price":"42.1583","nav_total":"2,495,457,238.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"41.8307","change_start":"+0.0648","change_end":"0.1552%","change_type":"up","selling_price":"42.0400","redemption_price":"41.8307","nav_total":"2,476,130,299.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"41.7659","change_start":"+0.5412","change_end":"1.3128%","change_type":"up","selling_price":"41.9748","redemption_price":"41.7659","nav_total":"2,472,367,522.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"41.2247","change_start":"-0.1869","change_end":"0.4513%","change_type":"fall","selling_price":"41.4309","redemption_price":"41.2247","nav_total":"2,439,233,956.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"41.4116","change_start":"+0.1575","change_end":"0.3818%","change_type":"up","selling_price":"41.6188","redemption_price":"41.4116","nav_total":"2,454,965,137.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"41.2541","change_start":"+0.0190","change_end":"0.0461%","change_type":"up","selling_price":"41.4605","redemption_price":"41.2541","nav_total":"2,445,088,608.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"41.2351","change_start":"+0.2572","change_end":"0.6277%","change_type":"up","selling_price":"41.4414","redemption_price":"41.2351","nav_total":"2,444,994,089.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"40.9779","change_start":"-0.0894","change_end":"0.2177%","change_type":"fall","selling_price":"41.1829","redemption_price":"40.9779","nav_total":"2,429,309,067.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"41.0673","change_start":"-0.0504","change_end":"0.1226%","change_type":"fall","selling_price":"41.2727","redemption_price":"41.0673","nav_total":"2,429,388,229.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"41.1177","change_start":"-0.3133","change_end":"0.7562%","change_type":"fall","selling_price":"41.3234","redemption_price":"41.1177","nav_total":"2,429,082,617.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"41.4310","change_start":"-0.3998","change_end":"0.9558%","change_type":"fall","selling_price":"41.6383","redemption_price":"41.4310","nav_total":"2,446,922,341.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"41.8308","change_start":"-0.1654","change_end":"0.3938%","change_type":"fall","selling_price":"42.0401","redemption_price":"41.8308","nav_total":"2,469,396,542.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"41.9962","change_start":"+0.2463","change_end":"0.5899%","change_type":"up","selling_price":"42.2063","redemption_price":"41.9962","nav_total":"2,474,622,678.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"41.7499","change_start":"+0.2390","change_end":"0.5758%","change_type":"up","selling_price":"41.9588","redemption_price":"41.7499","nav_total":"2,460,030,813.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"41.5109","change_start":"-0.0397","change_end":"0.0955%","change_type":"fall","selling_price":"41.7186","redemption_price":"41.5109","nav_total":"2,445,418,345.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"41.5506","change_start":"+0.2520","change_end":"0.6102%","change_type":"up","selling_price":"41.7585","redemption_price":"41.5506","nav_total":"2,447,186,592.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"41.2986","change_start":"-0.4476","change_end":"1.0722%","change_type":"fall","selling_price":"41.5052","redemption_price":"41.2986","nav_total":"2,431,832,106.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"41.7462","change_start":"-0.0460","change_end":"0.1101%","change_type":"fall","selling_price":"41.9550","redemption_price":"41.7462","nav_total":"2,458,333,306.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"41.7922","change_start":"-0.4017","change_end":"0.9520%","change_type":"fall","selling_price":"42.0013","redemption_price":"41.7922","nav_total":"2,459,277,163.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"42.1939","change_start":"-0.2152","change_end":"0.5074%","change_type":"fall","selling_price":"42.4050","redemption_price":"42.1939","nav_total":"2,488,069,534.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"42.4091","change_start":"+0.0797","change_end":"0.1883%","change_type":"up","selling_price":"42.6212","redemption_price":"42.4091","nav_total":"2,500,820,417.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"42.3294","change_start":"+0.0599","change_end":"0.1417%","change_type":"up","selling_price":"42.5411","redemption_price":"42.3294","nav_total":"2,495,661,235.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"42.2695","change_start":"+0.0216","change_end":"0.0511%","change_type":"up","selling_price":"42.4809","redemption_price":"42.2695","nav_total":"2,491,932,666.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"42.2479","change_start":"-0.4275","change_end":"1.0017%","change_type":"fall","selling_price":"42.4592","redemption_price":"42.2479","nav_total":"2,491,159,994.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"42.6754","change_start":"+0.0206","change_end":"0.0483%","change_type":"up","selling_price":"42.8889","redemption_price":"42.6754","nav_total":"2,517,179,403.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"42.6548","change_start":"-0.1850","change_end":"0.4318%","change_type":"fall","selling_price":"42.8682","redemption_price":"42.6548","nav_total":"2,516,196,069.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"42.8398","change_start":"+0.0873","change_end":"0.2042%","change_type":"up","selling_price":"43.0541","redemption_price":"42.8398","nav_total":"2,528,534,276.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"42.7525","change_start":"-0.0663","change_end":"0.1548%","change_type":"fall","selling_price":"42.9664","redemption_price":"42.7525","nav_total":"2,524,546,429.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"42.8188","change_start":"+0.2851","change_end":"0.6703%","change_type":"up","selling_price":"43.0330","redemption_price":"42.8188","nav_total":"2,529,249,239.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"42.5337","change_start":"+0.5713","change_end":"1.3615%","change_type":"up","selling_price":"42.7465","redemption_price":"42.5337","nav_total":"2,513,959,166.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"41.9624","change_start":"-0.2815","change_end":"0.6664%","change_type":"fall","selling_price":"42.1723","redemption_price":"41.9624","nav_total":"2,483,038,450.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"42.2439","change_start":"+0.0271","change_end":"0.0642%","change_type":"up","selling_price":"42.4552","redemption_price":"42.2439","nav_total":"2,501,029,797.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"42.2168","change_start":"+0.3433","change_end":"0.8199%","change_type":"up","selling_price":"42.4280","redemption_price":"42.2168","nav_total":"2,502,787,016.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"41.8735","change_start":"+0.4386","change_end":"1.0585%","change_type":"up","selling_price":"42.0830","redemption_price":"41.8735","nav_total":"2,483,215,579.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"41.4349","change_start":"+0.1560","change_end":"0.3779%","change_type":"up","selling_price":"41.6422","redemption_price":"41.4349","nav_total":"2,457,095,821.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"41.2789","change_start":"-0.1448","change_end":"0.3496%","change_type":"fall","selling_price":"41.4854","redemption_price":"41.2789","nav_total":"2,447,605,712.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"41.4237","change_start":"-0.5777","change_end":"1.3754%","change_type":"fall","selling_price":"41.6309","redemption_price":"41.4237","nav_total":"2,453,383,907.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"42.0014","change_start":"+0.3899","change_end":"0.9370%","change_type":"up","selling_price":"42.2115","redemption_price":"42.0014","nav_total":"2,488,279,505.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"41.6115","change_start":"-0.0650","change_end":"0.1560%","change_type":"fall","selling_price":"41.8197","redemption_price":"41.6115","nav_total":"2,473,662,378.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"41.6765","change_start":"+0.4222","change_end":"1.0234%","change_type":"up","selling_price":"41.8850","redemption_price":"41.6765","nav_total":"2,475,304,655.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"41.2543","change_start":"-0.2896","change_end":"0.6971%","change_type":"fall","selling_price":"41.4607","redemption_price":"41.2543","nav_total":"2,450,490,117.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"41.5439","change_start":"+0.2518","change_end":"0.6098%","change_type":"up","selling_price":"41.7517","redemption_price":"41.5439","nav_total":"2,472,225,449.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"41.2921","change_start":"+0.7842","change_end":"1.9359%","change_type":"up","selling_price":"41.4987","redemption_price":"41.2921","nav_total":"2,455,590,728.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"40.5079","change_start":"-0.3275","change_end":"0.8020%","change_type":"fall","selling_price":"40.7105","redemption_price":"40.5079","nav_total":"2,406,651,313.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"40.8354","change_start":"+0.0166","change_end":"0.0407%","change_type":"up","selling_price":"41.0397","redemption_price":"40.8354","nav_total":"2,422,294,010.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"40.8188","change_start":"-0.6899","change_end":"1.6621%","change_type":"fall","selling_price":"41.0230","redemption_price":"40.8188","nav_total":"2,421,534,164.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"41.5087","change_start":"-0.3370","change_end":"0.8053%","change_type":"fall","selling_price":"41.7163","redemption_price":"41.5087","nav_total":"2,461,992,087.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"41.8457","change_start":"-0.0400","change_end":"0.0955%","change_type":"fall","selling_price":"42.0550","redemption_price":"41.8457","nav_total":"2,482,591,122.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"41.8857","change_start":"+0.0032","change_end":"0.0076%","change_type":"up","selling_price":"42.0952","redemption_price":"41.8857","nav_total":"2,482,187,195.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"41.8825","change_start":"+0.3102","change_end":"0.7462%","change_type":"up","selling_price":"42.0920","redemption_price":"41.8825","nav_total":"2,480,734,382.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"41.5723","change_start":"-0.5250","change_end":"1.2471%","change_type":"fall","selling_price":"41.7803","redemption_price":"41.5723","nav_total":"2,462,708,783.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"42.0973","change_start":"-0.2817","change_end":"0.6647%","change_type":"fall","selling_price":"42.3079","redemption_price":"42.0973","nav_total":"2,484,168,037.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"42.3790","change_start":"-0.3200","change_end":"0.7494%","change_type":"fall","selling_price":"42.5910","redemption_price":"42.3790","nav_total":"2,497,094,894.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"42.6990","change_start":"+0.1607","change_end":"0.3778%","change_type":"up","selling_price":"42.9126","redemption_price":"42.6990","nav_total":"2,513,263,942.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"42.5383","change_start":"-0.3177","change_end":"0.7413%","change_type":"fall","selling_price":"42.7511","redemption_price":"42.5383","nav_total":"2,502,332,034.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"42.8560","change_start":"-0.3153","change_end":"0.7303%","change_type":"fall","selling_price":"43.0704","redemption_price":"42.8560","nav_total":"2,519,372,181.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"43.1713","change_start":"-0.0475","change_end":"0.1099%","change_type":"fall","selling_price":"43.3873","redemption_price":"43.1713","nav_total":"2,539,055,888.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"43.2188","change_start":"-0.0570","change_end":"0.1317%","change_type":"fall","selling_price":"43.4350","redemption_price":"43.2188","nav_total":"2,541,830,858.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"43.2758","change_start":"-0.0449","change_end":"0.1036%","change_type":"fall","selling_price":"43.4923","redemption_price":"43.2758","nav_total":"2,543,943,765.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"43.3207","change_start":"-0.2290","change_end":"0.5258%","change_type":"fall","selling_price":"43.5374","redemption_price":"43.3207","nav_total":"2,546,547,972.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"43.5497","change_start":"+0.3934","change_end":"0.9116%","change_type":"up","selling_price":"43.7675","redemption_price":"43.5497","nav_total":"2,562,443,586.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"43.1563","change_start":"+0.0253","change_end":"0.0587%","change_type":"up","selling_price":"43.3722","redemption_price":"43.1563","nav_total":"2,540,336,984.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"43.1310","change_start":"-0.1593","change_end":"0.3680%","change_type":"fall","selling_price":"43.3468","redemption_price":"43.1310","nav_total":"2,540,537,994.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"43.2903","change_start":"-0.1392","change_end":"0.3205%","change_type":"fall","selling_price":"43.5069","redemption_price":"43.2903","nav_total":"2,552,084,854.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"43.4295","change_start":"-0.1817","change_end":"0.4166%","change_type":"fall","selling_price":"43.6467","redemption_price":"43.4295","nav_total":"2,560,982,757.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"43.6112","change_start":"+0.0015","change_end":"0.0034%","change_type":"up","selling_price":"43.8294","redemption_price":"43.6112","nav_total":"2,596,835,532.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"43.6097","change_start":"+0.5401","change_end":"1.2540%","change_type":"up","selling_price":"43.8278","redemption_price":"43.6097","nav_total":"2,608,441,471.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"43.0696","change_start":"-0.2555","change_end":"0.5897%","change_type":"fall","selling_price":"43.2850","redemption_price":"43.0696","nav_total":"2,578,648,628.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"43.3251","change_start":"-0.0214","change_end":"0.0494%","change_type":"fall","selling_price":"43.5418","redemption_price":"43.3251","nav_total":"2,610,363,234.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"43.3465","change_start":"+0.1625","change_end":"0.3763%","change_type":"up","selling_price":"43.5633","redemption_price":"43.3465","nav_total":"2,608,811,447.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"43.1840","change_start":"-0.4025","change_end":"0.9235%","change_type":"fall","selling_price":"43.4000","redemption_price":"43.1840","nav_total":"2,598,748,768.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"43.5865","change_start":"+0.1725","change_end":"0.3973%","change_type":"up","selling_price":"43.8045","redemption_price":"43.5865","nav_total":"2,627,042,104.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"43.4140","change_start":"-0.2039","change_end":"0.4675%","change_type":"fall","selling_price":"43.6312","redemption_price":"43.4140","nav_total":"2,618,398,656.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"43.6179","change_start":"+0.2678","change_end":"0.6178%","change_type":"up","selling_price":"43.8361","redemption_price":"43.6179","nav_total":"2,648,504,755.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"43.3501","change_start":"-0.0048","change_end":"0.0111%","change_type":"fall","selling_price":"43.5670","redemption_price":"43.3501","nav_total":"2,634,737,347.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"43.3549","change_start":"+0.3270","change_end":"0.7600%","change_type":"up","selling_price":"43.5718","redemption_price":"43.3549","nav_total":"2,637,431,215.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"43.0279","change_start":"-0.0964","change_end":"0.2235%","change_type":"fall","selling_price":"43.2431","redemption_price":"43.0279","nav_total":"2,623,956,736.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"43.1243","change_start":"+0.1251","change_end":"0.2909%","change_type":"up","selling_price":"43.3400","redemption_price":"43.1243","nav_total":"2,639,764,651.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"42.9992","change_start":"-0.0125","change_end":"0.0291%","change_type":"fall","selling_price":"43.2143","redemption_price":"42.9992","nav_total":"2,641,498,432.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"43.0117","change_start":"-0.0918","change_end":"0.2130%","change_type":"fall","selling_price":"43.2269","redemption_price":"43.0117","nav_total":"2,667,817,502.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"43.1035","change_start":"+0.3150","change_end":"0.7362%","change_type":"up","selling_price":"43.3191","redemption_price":"43.1035","nav_total":"2,677,242,356.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"42.7885","change_start":"+0.5801","change_end":"1.3744%","change_type":"up","selling_price":"43.0025","redemption_price":"42.7885","nav_total":"2,660,686,036.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"42.2084","change_start":"+0.4093","change_end":"0.9792%","change_type":"up","selling_price":"42.4195","redemption_price":"42.2084","nav_total":"2,628,296,912.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"41.7991","change_start":"-0.1596","change_end":"0.3804%","change_type":"fall","selling_price":"42.0082","redemption_price":"41.7991","nav_total":"2,603,127,716.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"41.9587","change_start":"-0.0375","change_end":"0.0893%","change_type":"fall","selling_price":"42.1686","redemption_price":"41.9587","nav_total":"2,615,425,516.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"41.9962","change_start":"+0.1241","change_end":"0.2964%","change_type":"up","selling_price":"42.2063","redemption_price":"41.9962","nav_total":"2,616,094,246.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"41.8721","change_start":"-0.0290","change_end":"0.0692%","change_type":"fall","selling_price":"42.0816","redemption_price":"41.8721","nav_total":"2,610,421,320.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"41.9011","change_start":"+0.1258","change_end":"0.3011%","change_type":"up","selling_price":"42.1107","redemption_price":"41.9011","nav_total":"2,629,109,131.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"41.7753","change_start":"+0.2851","change_end":"0.6872%","change_type":"up","selling_price":"41.9843","redemption_price":"41.7753","nav_total":"2,626,420,273.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"41.4902","change_start":"-0.0960","change_end":"0.2308%","change_type":"fall","selling_price":"41.6978","redemption_price":"41.4902","nav_total":"2,608,267,468.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"41.5862","change_start":"+0.1638","change_end":"0.3954%","change_type":"up","selling_price":"41.7942","redemption_price":"41.5862","nav_total":"2,610,483,260.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"41.4224","change_start":"+0.2756","change_end":"0.6698%","change_type":"up","selling_price":"41.6296","redemption_price":"41.4224","nav_total":"2,599,758,084.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"41.1468","change_start":"+0.4525","change_end":"1.1119%","change_type":"up","selling_price":"41.3526","redemption_price":"41.1468","nav_total":"2,579,291,695.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"40.6943","change_start":"-0.0587","change_end":"0.1440%","change_type":"fall","selling_price":"40.8979","redemption_price":"40.6943","nav_total":"2,554,874,361.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"40.7530","change_start":"+0.0676","change_end":"0.1662%","change_type":"up","selling_price":"40.9569","redemption_price":"40.7530","nav_total":"2,558,735,864.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"40.6854","change_start":"-0.3747","change_end":"0.9126%","change_type":"fall","selling_price":"40.8889","redemption_price":"40.6854","nav_total":"2,551,718,016.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"41.0601","change_start":"+0.1166","change_end":"0.2848%","change_type":"up","selling_price":"41.2655","redemption_price":"41.0601","nav_total":"2,575,607,837.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"40.9435","change_start":"+0.2974","change_end":"0.7317%","change_type":"up","selling_price":"41.1483","redemption_price":"40.9435","nav_total":"2,567,821,543.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"40.6461","change_start":"+0.1057","change_end":"0.2607%","change_type":"up","selling_price":"40.8494","redemption_price":"40.6461","nav_total":"2,546,417,534.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"40.5404","change_start":"-0.4326","change_end":"1.0558%","change_type":"fall","selling_price":"40.7432","redemption_price":"40.5404","nav_total":"2,540,030,518.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"40.9730","change_start":"+0.3965","change_end":"0.9772%","change_type":"up","selling_price":"41.1780","redemption_price":"40.9730","nav_total":"2,565,959,682.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"40.5765","change_start":"+0.1076","change_end":"0.2659%","change_type":"up","selling_price":"40.7795","redemption_price":"40.5765","nav_total":"2,540,464,896.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"40.4689","change_start":"-0.1496","change_end":"0.3683%","change_type":"fall","selling_price":"40.6713","redemption_price":"40.3677","nav_total":"2,533,346,955.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"40.6185","change_start":"-0.1171","change_end":"0.2875%","change_type":"fall","selling_price":"40.8217","redemption_price":"40.5170","nav_total":"2,541,595,696.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"40.7356","change_start":"-0.2663","change_end":"0.6495%","change_type":"fall","selling_price":"40.9394","redemption_price":"40.6338","nav_total":"2,550,598,205.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"41.0019","change_start":"-0.0231","change_end":"0.0563%","change_type":"fall","selling_price":"41.2070","redemption_price":"40.8994","nav_total":"2,567,767,502.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"41.0250","change_start":"-0.1915","change_end":"0.4646%","change_type":"fall","selling_price":"41.2302","redemption_price":"40.9224","nav_total":"2,570,988,039.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"41.2165","change_start":"+0.1302","change_end":"0.3169%","change_type":"up","selling_price":"41.4227","redemption_price":"41.1135","nav_total":"2,581,194,462.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"41.0863","change_start":"-0.2083","change_end":"0.5044%","change_type":"fall","selling_price":"41.2918","redemption_price":"40.9836","nav_total":"2,572,909,862.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"41.2946","change_start":"-0.2866","change_end":"0.6893%","change_type":"fall","selling_price":"41.5012","redemption_price":"41.1914","nav_total":"2,585,323,323.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"41.5812","change_start":"-0.2717","change_end":"0.6492%","change_type":"fall","selling_price":"41.7892","redemption_price":"41.4772","nav_total":"2,607,257,114.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"41.8529","change_start":"+0.0485","change_end":"0.1160%","change_type":"up","selling_price":"42.0623","redemption_price":"41.7483","nav_total":"2,622,903,683.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"41.8044","change_start":"+0.1406","change_end":"0.3375%","change_type":"up","selling_price":"42.0135","redemption_price":"41.6999","nav_total":"2,620,781,697.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"41.6638","change_start":"+0.2273","change_end":"0.5486%","change_type":"up","selling_price":"41.8722","redemption_price":"41.5596","nav_total":"2,613,067,194.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"41.4365","change_start":"-0.0090","change_end":"0.0217%","change_type":"fall","selling_price":"41.6438","redemption_price":"41.3329","nav_total":"2,598,984,310.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"41.4455","change_start":"-0.1324","change_end":"0.3184%","change_type":"fall","selling_price":"41.6528","redemption_price":"41.3419","nav_total":"2,597,997,984.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"41.5779","change_start":"-0.0537","change_end":"0.1290%","change_type":"fall","selling_price":"41.7859","redemption_price":"41.4740","nav_total":"2,606,651,550.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"41.6316","change_start":"+0.0702","change_end":"0.1689%","change_type":"up","selling_price":"41.8399","redemption_price":"41.5275","nav_total":"2,607,264,162.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"41.5614","change_start":"+0.0503","change_end":"0.1212%","change_type":"up","selling_price":"41.7693","redemption_price":"41.4575","nav_total":"2,601,985,031.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"41.5111","change_start":"+0.0076","change_end":"0.0183%","change_type":"up","selling_price":"41.7188","redemption_price":"41.4073","nav_total":"2,598,808,565.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"41.5035","change_start":"-0.0448","change_end":"0.1078%","change_type":"fall","selling_price":"41.7111","redemption_price":"41.3997","nav_total":"2,596,870,051.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"41.5483","change_start":"+0.0355","change_end":"0.0855%","change_type":"up","selling_price":"41.7561","redemption_price":"41.4444","nav_total":"2,601,336,836.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"41.5128","change_start":"+0.2235","change_end":"0.5413%","change_type":"up","selling_price":"41.7205","redemption_price":"41.4090","nav_total":"2,600,238,194.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"41.2893","change_start":"+0.0897","change_end":"0.2177%","change_type":"up","selling_price":"41.4958","redemption_price":"41.1861","nav_total":"2,586,726,593.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"41.1996","change_start":"-0.0683","change_end":"0.1655%","change_type":"fall","selling_price":"41.4057","redemption_price":"41.0966","nav_total":"2,584,908,249.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"41.2679","change_start":"+0.0856","change_end":"0.2079%","change_type":"up","selling_price":"41.4743","redemption_price":"41.1647","nav_total":"2,589,457,977.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"41.1823","change_start":"+0.3104","change_end":"0.7594%","change_type":"up","selling_price":"41.3883","redemption_price":"41.0793","nav_total":"2,584,630,006.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"40.8719","change_start":"+0.0770","change_end":"0.1887%","change_type":"up","selling_price":"41.0764","redemption_price":"40.7697","nav_total":"2,565,851,506.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"40.7949","change_start":"-0.1785","change_end":"0.4356%","change_type":"fall","selling_price":"40.9990","redemption_price":"40.6929","nav_total":"2,566,036,406.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"40.9734","change_start":"-0.0337","change_end":"0.0822%","change_type":"fall","selling_price":"41.1784","redemption_price":"40.8710","nav_total":"2,611,488,233.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"41.0071","change_start":"+0.2352","change_end":"0.5769%","change_type":"up","selling_price":"41.2122","redemption_price":"40.9046","nav_total":"2,613,647,520.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"40.7719","change_start":"+0.1025","change_end":"0.2520%","change_type":"up","selling_price":"40.9759","redemption_price":"40.6700","nav_total":"2,601,644,493.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"40.6694","change_start":"+0.0980","change_end":"0.2415%","change_type":"up","selling_price":"40.8728","redemption_price":"40.5677","nav_total":"2,594,547,323.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"40.5714","change_start":"+0.1313","change_end":"0.3247%","change_type":"up","selling_price":"40.7744","redemption_price":"40.4700","nav_total":"2,589,171,591.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"40.4401","change_start":"-0.0665","change_end":"0.1642%","change_type":"fall","selling_price":"40.6424","redemption_price":"40.3390","nav_total":"2,581,891,962.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"40.5066","change_start":"+0.1338","change_end":"0.3314%","change_type":"up","selling_price":"40.7092","redemption_price":"40.4053","nav_total":"2,586,606,115.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"40.3728","change_start":"-0.5100","change_end":"1.2475%","change_type":"fall","selling_price":"40.5748","redemption_price":"40.2719","nav_total":"2,577,572,140.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"40.8828","change_start":"+0.3155","change_end":"0.7777%","change_type":"up","selling_price":"41.0873","redemption_price":"40.7806","nav_total":"2,612,064,624.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"40.5673","change_start":"+0.2005","change_end":"0.4967%","change_type":"up","selling_price":"40.7702","redemption_price":"40.4659","nav_total":"2,591,398,060.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"40.3668","change_start":"-0.0392","change_end":"0.0970%","change_type":"fall","selling_price":"40.5687","redemption_price":"40.2659","nav_total":"2,578,389,070.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"40.4060","change_start":"+0.3602","change_end":"0.8995%","change_type":"up","selling_price":"40.6081","redemption_price":"40.3050","nav_total":"2,580,959,295.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"40.0458","change_start":"-0.1712","change_end":"0.4257%","change_type":"fall","selling_price":"40.2461","redemption_price":"39.9457","nav_total":"2,557,927,594.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"40.2170","change_start":"-0.3352","change_end":"0.8266%","change_type":"fall","selling_price":"40.4182","redemption_price":"40.1165","nav_total":"2,568,144,581.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"40.5522","change_start":"-0.0126","change_end":"0.0311%","change_type":"fall","selling_price":"40.7551","redemption_price":"40.4508","nav_total":"2,589,794,744.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"40.5648","change_start":"+0.2981","change_end":"0.7403%","change_type":"up","selling_price":"40.7677","redemption_price":"40.4634","nav_total":"2,590,478,436.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"40.2667","change_start":"-0.0036","change_end":"0.0089%","change_type":"fall","selling_price":"40.4681","redemption_price":"40.1660","nav_total":"2,571,673,119.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"40.2703","change_start":"-0.0861","change_end":"0.2133%","change_type":"fall","selling_price":"40.4718","redemption_price":"40.1696","nav_total":"2,571,744,000.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"40.3564","change_start":"-0.0932","change_end":"0.2304%","change_type":"fall","selling_price":"40.5583","redemption_price":"40.2555","nav_total":"2,579,080,716.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"40.4496","change_start":"+0.2507","change_end":"0.6236%","change_type":"up","selling_price":"40.6519","redemption_price":"40.3485","nav_total":"2,584,799,783.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"40.1989","change_start":"-0.2877","change_end":"0.7106%","change_type":"fall","selling_price":"40.4000","redemption_price":"40.0984","nav_total":"2,568,514,483.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"40.4866","change_start":"+0.1291","change_end":"0.3199%","change_type":"up","selling_price":"40.6891","redemption_price":"40.3854","nav_total":"2,586,664,958.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"40.3575","change_start":"-0.2107","change_end":"0.5194%","change_type":"fall","selling_price":"40.5594","redemption_price":"40.2566","nav_total":"2,577,968,325.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"40.5682","change_start":"-0.2117","change_end":"0.5191%","change_type":"fall","selling_price":"40.7711","redemption_price":"40.4668","nav_total":"2,591,634,826.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"40.7799","change_start":"-0.2657","change_end":"0.6473%","change_type":"fall","selling_price":"40.9839","redemption_price":"40.6780","nav_total":"2,606,646,279.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"41.0456","change_start":"+0.1046","change_end":"0.2555%","change_type":"up","selling_price":"41.2509","redemption_price":"40.9430","nav_total":"2,613,432,767.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"40.9410","change_start":"-0.2627","change_end":"0.6376%","change_type":"fall","selling_price":"41.1458","redemption_price":"40.8386","nav_total":"2,606,851,252.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"41.2037","change_start":"+0.2801","change_end":"0.6844%","change_type":"up","selling_price":"41.4098","redemption_price":"41.1007","nav_total":"2,624,608,462.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"40.9236","change_start":"+0.2783","change_end":"0.6847%","change_type":"up","selling_price":"41.1283","redemption_price":"40.8213","nav_total":"2,606,969,167.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"40.6453","change_start":"+0.0630","change_end":"0.1552%","change_type":"up","selling_price":"40.8486","redemption_price":"40.5437","nav_total":"2,589,516,316.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"40.5823","change_start":"+0.1800","change_end":"0.4455%","change_type":"up","selling_price":"40.7853","redemption_price":"40.4808","nav_total":"2,586,078,263.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"40.4023","change_start":"-0.0693","change_end":"0.1712%","change_type":"fall","selling_price":"40.6044","redemption_price":"40.3013","nav_total":"2,574,461,889.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"40.4716","change_start":"-0.3872","change_end":"0.9477%","change_type":"fall","selling_price":"40.6741","redemption_price":"40.3704","nav_total":"2,579,764,792.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"40.8588","change_start":"-0.1387","change_end":"0.3383%","change_type":"fall","selling_price":"41.0632","redemption_price":"40.7567","nav_total":"2,604,687,434.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"40.9975","change_start":"+0.3330","change_end":"0.8189%","change_type":"up","selling_price":"41.2026","redemption_price":"40.8950","nav_total":"2,613,794,964.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"40.6645","change_start":"+0.1464","change_end":"0.3613%","change_type":"up","selling_price":"40.8679","redemption_price":"40.5628","nav_total":"2,592,745,577.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"40.5181","change_start":"-0.3831","change_end":"0.9366%","change_type":"fall","selling_price":"40.7208","redemption_price":"40.4168","nav_total":"2,583,835,092.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"40.9012","change_start":"-0.0951","change_end":"0.2320%","change_type":"fall","selling_price":"41.1058","redemption_price":"40.7989","nav_total":"2,609,189,685.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"40.9963","change_start":"-0.1501","change_end":"0.3648%","change_type":"fall","selling_price":"41.2014","redemption_price":"40.8938","nav_total":"2,615,109,570.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"41.1464","change_start":"+0.1379","change_end":"0.3363%","change_type":"up","selling_price":"41.3522","redemption_price":"41.0435","nav_total":"2,619,994,569.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"41.0085","change_start":"-0.0538","change_end":"0.1310%","change_type":"fall","selling_price":"41.2136","redemption_price":"40.9060","nav_total":"2,613,618,610.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"41.0623","change_start":"+0.0159","change_end":"0.0387%","change_type":"up","selling_price":"41.2677","redemption_price":"40.9596","nav_total":"2,616,856,616.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"41.0464","change_start":"+0.3207","change_end":"0.7875%","change_type":"up","selling_price":"41.2517","redemption_price":"40.9438","nav_total":"2,617,200,510.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"40.7257","change_start":"+0.1993","change_end":"0.4918%","change_type":"up","selling_price":"40.9294","redemption_price":"40.6239","nav_total":"2,598,099,649.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"40.5264","change_start":"+0.1380","change_end":"0.3417%","change_type":"up","selling_price":"40.7291","redemption_price":"40.4251","nav_total":"2,585,127,125.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"40.3884","change_start":"+0.0095","change_end":"0.0235%","change_type":"up","selling_price":"40.5904","redemption_price":"40.2874","nav_total":"2,576,448,527.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"40.3789","change_start":"-0.0152","change_end":"0.0376%","change_type":"fall","selling_price":"40.5809","redemption_price":"40.2780","nav_total":"2,576,091,039.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"40.3941","change_start":"+0.1221","change_end":"0.3032%","change_type":"up","selling_price":"40.5962","redemption_price":"40.2931","nav_total":"2,576,187,054.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"40.2720","change_start":"+0.1161","change_end":"0.2891%","change_type":"up","selling_price":"40.4735","redemption_price":"40.1713","nav_total":"2,569,402,479.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"40.1559","change_start":"+0.3018","change_end":"0.7573%","change_type":"up","selling_price":"40.3568","redemption_price":"40.0555","nav_total":"2,562,951,882.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"39.8541","change_start":"+0.4282","change_end":"1.0861%","change_type":"up","selling_price":"40.0535","redemption_price":"39.7545","nav_total":"2,546,928,130.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"39.4259","change_start":"+0.1357","change_end":"0.3454%","change_type":"up","selling_price":"39.6231","redemption_price":"39.3273","nav_total":"2,520,281,186.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"39.2902","change_start":"+0.0794","change_end":"0.2025%","change_type":"up","selling_price":"39.4868","redemption_price":"39.1920","nav_total":"2,512,578,368.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"39.2108","change_start":"+0.0593","change_end":"0.1515%","change_type":"up","selling_price":"39.4070","redemption_price":"39.1128","nav_total":"2,507,353,928.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"39.1515","change_start":"+0.0149","change_end":"0.0381%","change_type":"up","selling_price":"39.3474","redemption_price":"39.0536","nav_total":"2,502,312,775.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"39.1366","change_start":"-0.1457","change_end":"0.3709%","change_type":"fall","selling_price":"39.3324","redemption_price":"39.0388","nav_total":"2,500,725,866.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"39.2823","change_start":"-0.3539","change_end":"0.8929%","change_type":"fall","selling_price":"39.4788","redemption_price":"39.1841","nav_total":"2,510,686,092.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"39.6362","change_start":"+0.2346","change_end":"0.5954%","change_type":"up","selling_price":"39.8345","redemption_price":"39.5371","nav_total":"2,533,419,833.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"39.4016","change_start":"-0.0265","change_end":"0.0672%","change_type":"fall","selling_price":"39.5987","redemption_price":"39.3031","nav_total":"2,519,021,328.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"39.4281","change_start":"-0.0516","change_end":"0.1307%","change_type":"fall","selling_price":"39.6253","redemption_price":"39.3295","nav_total":"2,529,238,778.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"39.4797","change_start":"-0.0238","change_end":"0.0602%","change_type":"fall","selling_price":"39.6772","redemption_price":"39.3810","nav_total":"2,532,548,176.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"39.5035","change_start":"+0.4863","change_end":"1.2464%","change_type":"up","selling_price":"39.7011","redemption_price":"39.4047","nav_total":"2,534,598,273.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"39.0172","change_start":"+0.3861","change_end":"0.9995%","change_type":"up","selling_price":"39.2124","redemption_price":"38.9197","nav_total":"2,499,504,634.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"38.6311","change_start":"-0.1168","change_end":"0.3014%","change_type":"fall","selling_price":"38.8244","redemption_price":"38.5345","nav_total":"2,473,767,466.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"38.7479","change_start":"+0.0295","change_end":"0.0762%","change_type":"up","selling_price":"38.9417","redemption_price":"38.6510","nav_total":"2,484,032,702.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"38.7184","change_start":"+0.4724","change_end":"1.2352%","change_type":"up","selling_price":"38.9121","redemption_price":"38.6216","nav_total":"2,481,426,939.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"38.2460","change_start":"-0.2107","change_end":"0.5479%","change_type":"fall","selling_price":"38.4373","redemption_price":"38.1504","nav_total":"2,441,456,333.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"38.4567","change_start":"+0.0789","change_end":"0.2056%","change_type":"up","selling_price":"38.6491","redemption_price":"38.3606","nav_total":"2,454,044,990.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"38.3778","change_start":"-0.9178","change_end":"2.3356%","change_type":"fall","selling_price":"38.5698","redemption_price":"38.2819","nav_total":"2,448,372,231.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"39.2956","change_start":"-0.0667","change_end":"0.1695%","change_type":"fall","selling_price":"39.4922","redemption_price":"39.1974","nav_total":"2,509,025,656.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"39.3623","change_start":"-0.0044","change_end":"0.0112%","change_type":"fall","selling_price":"39.5592","redemption_price":"39.2639","nav_total":"2,511,668,486.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"39.3667","change_start":"-0.1155","change_end":"0.2925%","change_type":"fall","selling_price":"39.5636","redemption_price":"39.2683","nav_total":"2,511,616,783.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"39.4822","change_start":"+0.4769","change_end":"1.2227%","change_type":"up","selling_price":"39.6797","redemption_price":"39.3835","nav_total":"2,523,348,349.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"39.0053","change_start":"-0.3870","change_end":"0.9824%","change_type":"fall","selling_price":"39.2004","redemption_price":"38.9078","nav_total":"2,492,095,089.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"39.3923","change_start":"-0.1777","change_end":"0.4491%","change_type":"fall","selling_price":"39.5894","redemption_price":"39.2938","nav_total":"2,516,177,567.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"39.5700","change_start":"-0.1104","change_end":"0.2782%","change_type":"fall","selling_price":"39.7680","redemption_price":"39.4711","nav_total":"2,523,333,411.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"39.6804","change_start":"-0.4583","change_end":"1.1418%","change_type":"fall","selling_price":"39.8789","redemption_price":"39.5812","nav_total":"2,529,854,292.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"40.1387","change_start":"+0.0482","change_end":"0.1202%","change_type":"up","selling_price":"40.3395","redemption_price":"40.0384","nav_total":"2,558,965,690.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"40.0905","change_start":"-0.4905","change_end":"1.2087%","change_type":"fall","selling_price":"40.2911","redemption_price":"39.9903","nav_total":"2,554,582,364.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"40.5810","change_start":"-0.0988","change_end":"0.2429%","change_type":"fall","selling_price":"40.7840","redemption_price":"40.4795","nav_total":"2,590,015,710.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"40.6798","change_start":"-0.4759","change_end":"1.1563%","change_type":"fall","selling_price":"40.8833","redemption_price":"40.5781","nav_total":"2,597,130,136.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"41.1557","change_start":"-0.0290","change_end":"0.0704%","change_type":"fall","selling_price":"41.3616","redemption_price":"41.0528","nav_total":"2,628,213,130.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"41.1847","change_start":"+0.7904","change_end":"1.9567%","change_type":"up","selling_price":"41.3907","redemption_price":"41.0817","nav_total":"2,630,206,737.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"40.3943","change_start":"+0.1485","change_end":"0.3690%","change_type":"up","selling_price":"40.5964","redemption_price":"40.2933","nav_total":"2,579,480,269.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"40.2458","change_start":"-0.1415","change_end":"0.3504%","change_type":"fall","selling_price":"40.4471","redemption_price":"40.1452","nav_total":"2,568,262,488.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"40.3873","change_start":"+0.1868","change_end":"0.4647%","change_type":"up","selling_price":"40.5893","redemption_price":"40.2863","nav_total":"2,577,096,103.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"40.2005","change_start":"+0.1385","change_end":"0.3457%","change_type":"up","selling_price":"40.4016","redemption_price":"40.1000","nav_total":"2,564,850,197.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"40.0620","change_start":"+0.1604","change_end":"0.4020%","change_type":"up","selling_price":"40.2624","redemption_price":"39.9618","nav_total":"2,555,881,096.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"39.9016","change_start":"+0.4147","change_end":"1.0502%","change_type":"up","selling_price":"40.1012","redemption_price":"39.8018","nav_total":"2,543,516,974.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"39.4869","change_start":"-0.2801","change_end":"0.7044%","change_type":"fall","selling_price":"39.6844","redemption_price":"39.3882","nav_total":"2,516,571,134.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"39.7670","change_start":"+0.1950","change_end":"0.4928%","change_type":"up","selling_price":"39.9659","redemption_price":"39.6676","nav_total":"2,530,575,332.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"39.5720","change_start":"-0.5908","change_end":"1.4710%","change_type":"fall","selling_price":"39.7700","redemption_price":"39.4731","nav_total":"2,516,338,550.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"40.1628","change_start":"+0.0323","change_end":"0.0805%","change_type":"up","selling_price":"40.3637","redemption_price":"40.0624","nav_total":"2,553,583,928.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"40.1305","change_start":"-0.1340","change_end":"0.3328%","change_type":"fall","selling_price":"40.3313","redemption_price":"40.0302","nav_total":"2,549,579,396.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"40.2645","change_start":"-0.3555","change_end":"0.8752%","change_type":"fall","selling_price":"40.4659","redemption_price":"40.1638","nav_total":"2,555,076,298.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"40.6200","change_start":"-0.2488","change_end":"0.6088%","change_type":"fall","selling_price":"40.8232","redemption_price":"40.5185","nav_total":"2,577,092,069.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"40.8688","change_start":"+0.0686","change_end":"0.1681%","change_type":"up","selling_price":"41.0732","redemption_price":"40.7666","nav_total":"2,591,542,395.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"40.8002","change_start":"-0.2628","change_end":"0.6400%","change_type":"fall","selling_price":"41.0043","redemption_price":"40.6982","nav_total":"2,587,803,039.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"41.0630","change_start":"-0.4090","change_end":"0.9862%","change_type":"fall","selling_price":"41.2684","redemption_price":"40.9603","nav_total":"2,604,023,562.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"41.4720","change_start":"+0.2252","change_end":"0.5460%","change_type":"up","selling_price":"41.6795","redemption_price":"41.3683","nav_total":"2,630,126,812.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"41.2468","change_start":"+0.1383","change_end":"0.3364%","change_type":"up","selling_price":"41.4531","redemption_price":"41.1437","nav_total":"2,616,036,347.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"41.1085","change_start":"-0.0513","change_end":"0.1246%","change_type":"fall","selling_price":"41.3141","redemption_price":"41.0057","nav_total":"2,605,417,882.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"41.1598","change_start":"-0.2857","change_end":"0.6893%","change_type":"fall","selling_price":"41.3657","redemption_price":"41.0569","nav_total":"2,608,510,086.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"41.4455","change_start":"+0.3307","change_end":"0.8043%","change_type":"up","selling_price":"41.6528","redemption_price":"41.3419","nav_total":"2,630,144,871.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"41.1148","change_start":"-0.0151","change_end":"0.0367%","change_type":"fall","selling_price":"41.3205","redemption_price":"41.012","nav_total":"2,608,886,700.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"41.1299","change_start":"+0.7748","change_end":"1.9200%","change_type":"up","selling_price":"41.3357","redemption_price":"41.0271","nav_total":"2,604,353,912.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"40.3551","change_start":"+0.0286","change_end":"0.0709%","change_type":"up","selling_price":"40.557","redemption_price":"40.2542","nav_total":"2,553,649,735.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"40.3265","change_start":"+0.0947","change_end":"0.2354%","change_type":"up","selling_price":"40.5282","redemption_price":"40.2257","nav_total":"2,551,658,340.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"40.2318","change_start":"-0.3964","change_end":"0.9757%","change_type":"fall","selling_price":"40.4331","redemption_price":"40.1312","nav_total":"2,543,758,861.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"40.6282","change_start":"+0.4729","change_end":"1.1777%","change_type":"up","selling_price":"40.8314","redemption_price":"40.5266","nav_total":"2,561,578,166.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"40.1553","change_start":"-0.8813","change_end":"2.1476%","change_type":"fall","selling_price":"40.3562","redemption_price":"40.0549","nav_total":"2,529,216,410.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"41.0366","change_start":"-0.1482","change_end":"0.3598%","change_type":"fall","selling_price":"41.2419","redemption_price":"40.934","nav_total":"2,583,073,169.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"41.1848","change_start":"-0.2964","change_end":"0.7145%","change_type":"fall","selling_price":"41.3908","redemption_price":"41.0818","nav_total":"2,590,753,220.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"41.4812","change_start":"-0.2844","change_end":"0.6809%","change_type":"fall","selling_price":"41.6887","redemption_price":"41.3775","nav_total":"2,608,514,994.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"41.7656","change_start":"-0.0364","change_end":"0.0871%","change_type":"fall","selling_price":"41.9745","redemption_price":"41.6612","nav_total":"2,626,396,859.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"41.8020","change_start":"+0.0440","change_end":"0.1054%","change_type":"up","selling_price":"42.0111","redemption_price":"41.6975","nav_total":"2,628,880,830.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"41.7580","change_start":"+0.3283","change_end":"0.7924%","change_type":"up","selling_price":"41.9669","redemption_price":"41.6536","nav_total":"2,624,312,834.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"41.4297","change_start":"-0.8377","change_end":"1.9819%","change_type":"fall","selling_price":"41.6369","redemption_price":"41.3261","nav_total":"2,592,392,754.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"42.2674","change_start":"+0.5657","change_end":"1.3565%","change_type":"up","selling_price":"42.4788","redemption_price":"42.1617","nav_total":"2,644,437,395.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"41.7017","change_start":"+0.0454","change_end":"0.1090%","change_type":"up","selling_price":"41.9103","redemption_price":"41.5974","nav_total":"2,611,235,497.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"41.6563","change_start":"-0.5990","change_end":"1.4176%","change_type":"fall","selling_price":"41.8647","redemption_price":"41.5522","nav_total":"2,604,828,207.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"42.2553","change_start":"-0.2516","change_end":"0.5919%","change_type":"fall","selling_price":"42.4667","redemption_price":"42.1497","nav_total":"2,641,842,933.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"42.5069","change_start":"-0.2529","change_end":"0.5914%","change_type":"fall","selling_price":"42.7195","redemption_price":"42.4006","nav_total":"2,655,043,252.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"42.7598","change_start":"-0.1398","change_end":"0.3259%","change_type":"fall","selling_price":"42.9737","redemption_price":"42.6529","nav_total":"2,676,704,758.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"42.8996","change_start":"-0.3533","change_end":"0.8168%","change_type":"fall","selling_price":"43.1142","redemption_price":"42.7924","nav_total":"2,685,762,228.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"43.2529","change_start":"+0.0549","change_end":"0.1271%","change_type":"up","selling_price":"43.4693","redemption_price":"43.1448","nav_total":"2,707,491,902.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"43.1980","change_start":"+0.1182","change_end":"0.2744%","change_type":"up","selling_price":"43.4141","redemption_price":"43.09","nav_total":"2,697,528,776.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"43.0798","change_start":"+0.0730","change_end":"0.1697%","change_type":"up","selling_price":"43.2953","redemption_price":"42.9721","nav_total":"2,689,793,240.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"43.0068","change_start":"+0.0058","change_end":"0.0135%","change_type":"up","selling_price":"43.2219","redemption_price":"42.8993","nav_total":"2,686,441,977.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"43.0010","change_start":"-0.0329","change_end":"0.0765%","change_type":"fall","selling_price":"43.2161","redemption_price":"42.8935","nav_total":"2,684,829,491.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"43.0339","change_start":"-0.1954","change_end":"0.4520%","change_type":"fall","selling_price":"43.2492","redemption_price":"42.9263","nav_total":"2,686,068,576.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"43.2293","change_start":"+0.0926","change_end":"0.2147%","change_type":"up","selling_price":"43.4455","redemption_price":"43.1212","nav_total":"2,701,927,669.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"43.1367","change_start":"-0.0130","change_end":"0.0301%","change_type":"fall","selling_price":"43.3525","redemption_price":"43.0289","nav_total":"2,698,529,175.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"43.1497","change_start":"+0.1002","change_end":"0.2328%","change_type":"up","selling_price":"43.3655","redemption_price":"43.0418","nav_total":"2,700,995,529.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"43.0495","change_start":"+0.6623","change_end":"1.5625%","change_type":"up","selling_price":"43.2648","redemption_price":"42.9419","nav_total":"2,695,414,595.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"42.3872","change_start":"-0.2082","change_end":"0.4888%","change_type":"fall","selling_price":"42.5992","redemption_price":"42.2812","nav_total":"2,643,613,335.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"42.5954","change_start":"+0.0702","change_end":"0.1651%","change_type":"up","selling_price":"42.8085","redemption_price":"42.4889","nav_total":"2,664,309,973.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"42.5252","change_start":"+1.1057","change_end":"2.6695%","change_type":"up","selling_price":"42.7379","redemption_price":"42.4189","nav_total":"2,666,590,302.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"41.4195","change_start":"+0.2485","change_end":"0.6036%","change_type":"up","selling_price":"41.6267","redemption_price":"41.316","nav_total":"2,596,418,400.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"41.1710","change_start":"-0.4106","change_end":"0.9875%","change_type":"fall","selling_price":"41.377","redemption_price":"41.0681","nav_total":"2,580,644,867.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"41.5816","change_start":"+0.0167","change_end":"0.0402%","change_type":"up","selling_price":"41.7896","redemption_price":"41.4776","nav_total":"2,607,207,471.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"41.5649","change_start":"-0.0977","change_end":"0.2345%","change_type":"fall","selling_price":"41.7728","redemption_price":"41.461","nav_total":"2,605,383,604.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"41.6626","change_start":"+0.2163","change_end":"0.5219%","change_type":"up","selling_price":"41.871","redemption_price":"41.5584","nav_total":"2,609,616,330.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"41.4463","change_start":"-0.6042","change_end":"1.4368%","change_type":"fall","selling_price":"41.6536","redemption_price":"41.3427","nav_total":"2,596,176,117.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"42.0505","change_start":"-0.1626","change_end":"0.3852%","change_type":"fall","selling_price":"42.2609","redemption_price":"41.9454","nav_total":"2,634,317,644.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"42.2131","change_start":"-0.0189","change_end":"0.0448%","change_type":"fall","selling_price":"42.4243","redemption_price":"42.1076","nav_total":"2,645,106,146.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"42.2320","change_start":"+0.0723","change_end":"0.1715%","change_type":"up","selling_price":"42.4433","redemption_price":"42.1264","nav_total":"2,646,223,840.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"42.1597","change_start":"-0.1368","change_end":"0.3234%","change_type":"fall","selling_price":"42.3706","redemption_price":"42.0543","nav_total":"2,645,026,249.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"42.2965","change_start":"+0.1174","change_end":"0.2783%","change_type":"up","selling_price":"42.5081","redemption_price":"42.1908","nav_total":"2,653,441,025.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"42.1791","change_start":"+0.0606","change_end":"0.1439%","change_type":"up","selling_price":"42.3901","redemption_price":"42.0737","nav_total":"2,652,210,573.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"42.1185","change_start":"+0.3105","change_end":"0.7427%","change_type":"up","selling_price":"42.3292","redemption_price":"42.0132","nav_total":"2,647,353,885.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"41.8080","change_start":"-0.0464","change_end":"0.1109%","change_type":"fall","selling_price":"42.0171","redemption_price":"41.7035","nav_total":"2,640,488,011.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"41.8544","change_start":"+0.2496","change_end":"0.5999%","change_type":"up","selling_price":"42.0638","redemption_price":"41.7498","nav_total":"2,643,838,414.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"41.6048","change_start":"+0.0278","change_end":"0.0669%","change_type":"up","selling_price":"41.8129","redemption_price":"41.5008","nav_total":"2,628,190,317.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"41.5770","change_start":"-0.1906","change_end":"0.4563%","change_type":"fall","selling_price":"41.785","redemption_price":"41.4731","nav_total":"2,632,590,568.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"41.7676","change_start":"+0.2965","change_end":"0.7150%","change_type":"up","selling_price":"41.9765","redemption_price":"41.6632","nav_total":"2,645,112,127.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"41.4711","change_start":"+0.2623","change_end":"0.6365%","change_type":"up","selling_price":"41.6786","redemption_price":"41.3674","nav_total":"2,626,215,302.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"41.2088","change_start":"+0.1557","change_end":"0.3793%","change_type":"up","selling_price":"41.4149","redemption_price":"41.1058","nav_total":"2,609,050,261.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"41.0531","change_start":"-0.4669","change_end":"1.1245%","change_type":"fall","selling_price":"41.2585","redemption_price":"40.9505","nav_total":"2,598,045,560.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"41.5200","change_start":"-0.1381","change_end":"0.3315%","change_type":"fall","selling_price":"41.7277","redemption_price":"41.4162","nav_total":"2,639,619,716.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"41.6581","change_start":"-0.3785","change_end":"0.9004%","change_type":"fall","selling_price":"41.8665","redemption_price":"41.554","nav_total":"2,647,427,205.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"42.0366","change_start":"+0.0578","change_end":"0.1377%","change_type":"up","selling_price":"42.2469","redemption_price":"41.9315","nav_total":"2,671,202,801.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"41.9788","change_start":"+0.3819","change_end":"0.9181%","change_type":"up","selling_price":"42.1888","redemption_price":"41.8739","nav_total":"2,660,659,416.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"41.5969","change_start":"+0.2531","change_end":"0.6122%","change_type":"up","selling_price":"41.805","redemption_price":"41.4929","nav_total":"2,638,268,006.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"41.3438","change_start":"-0.4458","change_end":"1.0668%","change_type":"fall","selling_price":"41.5506","redemption_price":"41.2404","nav_total":"2,612,128,646.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"41.7896","change_start":"+0.1116","change_end":"0.2678%","change_type":"up","selling_price":"41.9986","redemption_price":"41.6851","nav_total":"2,640,256,982.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"41.6780","change_start":"-0.3961","change_end":"0.9414%","change_type":"fall","selling_price":"41.8865","redemption_price":"41.5738","nav_total":"2,626,987,028.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"42.0741","change_start":"+0.4298","change_end":"1.0321%","change_type":"up","selling_price":"42.2846","redemption_price":"41.9689","nav_total":"2,658,457,553.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"41.6443","change_start":"+0.0093","change_end":"0.0223%","change_type":"up","selling_price":"41.8526","redemption_price":"41.5402","nav_total":"2,631,056,568.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"41.6350","change_start":"+0.2316","change_end":"0.5594%","change_type":"up","selling_price":"41.8433","redemption_price":"41.5309","nav_total":"2,631,058,116.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"41.4034","change_start":"+0.4280","change_end":"1.0445%","change_type":"up","selling_price":"41.6105","redemption_price":"41.2999","nav_total":"2,614,965,896.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"40.9754","change_start":"-0.0427","change_end":"0.1041%","change_type":"fall","selling_price":"41.1804","redemption_price":"40.873","nav_total":"2,587,210,379.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"41.0181","change_start":"+0.1626","change_end":"0.3980%","change_type":"up","selling_price":"41.2233","redemption_price":"40.9156","nav_total":"2,587,946,154.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"40.8555","change_start":"+0.6873","change_end":"1.7111%","change_type":"up","selling_price":"41.0599","redemption_price":"40.7534","nav_total":"2,578,039,037.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"40.1682","change_start":"+0.2113","change_end":"0.5288%","change_type":"up","selling_price":"40.3691","redemption_price":"40.0678","nav_total":"2,534,509,362.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"39.9569","change_start":"+0.2458","change_end":"0.6190%","change_type":"up","selling_price":"40.1568","redemption_price":"39.857","nav_total":"2,521,090,278.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"39.7111","change_start":"-0.0414","change_end":"0.1041%","change_type":"fall","selling_price":"39.9098","redemption_price":"39.6118","nav_total":"2,505,386,485.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"39.7525","change_start":"-0.3266","change_end":"0.8149%","change_type":"fall","selling_price":"39.9514","redemption_price":"39.6531","nav_total":"2,507,495,025.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"40.0791","change_start":"+0.1027","change_end":"0.2569%","change_type":"up","selling_price":"40.2796","redemption_price":"39.9789","nav_total":"2,526,801,989.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"39.9764","change_start":"+0.0715","change_end":"0.1792%","change_type":"up","selling_price":"40.1764","redemption_price":"39.8765","nav_total":"2,519,172,948.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"39.9049","change_start":"-0.2687","change_end":"0.6688%","change_type":"fall","selling_price":"40.1045","redemption_price":"39.8051","nav_total":"2,512,118,554.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"40.1736","change_start":"+0.4368","change_end":"1.0992%","change_type":"up","selling_price":"40.3746","redemption_price":"40.0732","nav_total":"2,529,024,867.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"39.7368","change_start":"+0.1929","change_end":"0.4878%","change_type":"up","selling_price":"39.9356","redemption_price":"39.6375","nav_total":"2,501,334,316.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"39.5439","change_start":"+0.3944","change_end":"1.0074%","change_type":"up","selling_price":"39.7417","redemption_price":"39.445","nav_total":"2,492,239,720.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"39.1495","change_start":"-0.6169","change_end":"1.5513%","change_type":"fall","selling_price":"39.3453","redemption_price":"39.0516","nav_total":"2,462,713,670.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"39.7664","change_start":"-0.0141","change_end":"0.0354%","change_type":"fall","selling_price":"39.9653","redemption_price":"39.667","nav_total":"2,500,012,858.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"39.7805","change_start":"+0.5247","change_end":"1.3366%","change_type":"up","selling_price":"39.9795","redemption_price":"39.681","nav_total":"2,496,551,538.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"39.2558","change_start":"+0.3649","change_end":"0.9383%","change_type":"up","selling_price":"39.4522","redemption_price":"39.1577","nav_total":"2,463,466,898.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"38.8909","change_start":"-0.1279","change_end":"0.3278%","change_type":"fall","selling_price":"39.0855","redemption_price":"38.7937","nav_total":"2,436,587,730.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"39.0188","change_start":"-0.4088","change_end":"1.0368%","change_type":"fall","selling_price":"39.214","redemption_price":"38.9213","nav_total":"2,442,813,361.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"39.4276","change_start":"-0.1386","change_end":"0.3503%","change_type":"fall","selling_price":"39.6248","redemption_price":"39.329","nav_total":"2,467,492,475.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"39.5662","change_start":"+0.0704","change_end":"0.1782%","change_type":"up","selling_price":"39.7641","redemption_price":"39.4673","nav_total":"2,481,180,828.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"39.4958","change_start":"-0.3370","change_end":"0.8460%","change_type":"fall","selling_price":"39.6934","redemption_price":"39.3971","nav_total":"2,469,624,143.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"39.8328","change_start":"+0.1040","change_end":"0.2618%","change_type":"up","selling_price":"40.0321","redemption_price":"39.7332","nav_total":"2,488,634,012.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"39.7288","change_start":"-0.7265","change_end":"1.7958%","change_type":"fall","selling_price":"39.9275","redemption_price":"39.6295","nav_total":"2,474,819,543.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"40.4553","change_start":"+0.6204","change_end":"1.5574%","change_type":"up","selling_price":"40.6577","redemption_price":"40.3542","nav_total":"2,520,217,924.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"39.8349","change_start":"-0.9824","change_end":"2.4068%","change_type":"fall","selling_price":"40.0342","redemption_price":"39.7353","nav_total":"2,478,812,821.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"40.8173","change_start":"-0.6379","change_end":"1.5388%","change_type":"fall","selling_price":"41.0215","redemption_price":"40.7153","nav_total":"2,536,563,956.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"41.4552","change_start":"-0.1129","change_end":"0.2716%","change_type":"fall","selling_price":"41.6626","redemption_price":"41.3516","nav_total":"2,576,048,779.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"41.5681","change_start":"-0.2157","change_end":"0.5162%","change_type":"fall","selling_price":"41.776","redemption_price":"41.4642","nav_total":"2,577,493,177.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"41.7838","change_start":"-0.2263","change_end":"0.5387%","change_type":"fall","selling_price":"41.9928","redemption_price":"41.6793","nav_total":"2,590,672,788.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"42.0101","change_start":"+0.1480","change_end":"0.3535%","change_type":"up","selling_price":"42.2203","redemption_price":"41.9051","nav_total":"2,596,394,790.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"41.8621","change_start":"+0.0158","change_end":"0.0378%","change_type":"up","selling_price":"42.0715","redemption_price":"41.7574","nav_total":"2,586,753,438.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"41.8463","change_start":"-0.3026","change_end":"0.7179%","change_type":"fall","selling_price":"42.0556","redemption_price":"41.7417","nav_total":"2,596,409,837.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"42.1489","change_start":"-0.1302","change_end":"0.3080%","change_type":"fall","selling_price":"42.3597","redemption_price":"42.0435","nav_total":"2,614,066,715.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"42.2791","change_start":"+0.1451","change_end":"0.3444%","change_type":"up","selling_price":"42.4906","redemption_price":"42.1734","nav_total":"2,621,526,784.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"42.1340","change_start":"+0.3492","change_end":"0.8357%","change_type":"up","selling_price":"42.3448","redemption_price":"42.0287","nav_total":"2,610,378,149.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"41.7848","change_start":"-0.0674","change_end":"0.1610%","change_type":"fall","selling_price":"41.9938","redemption_price":"41.6803","nav_total":"2,588,093,954.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"41.8522","change_start":"-0.1051","change_end":"0.2505%","change_type":"fall","selling_price":"42.0616","redemption_price":"41.7476","nav_total":"2,592,614,271.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"41.9573","change_start":"+0.0520","change_end":"0.1241%","change_type":"up","selling_price":"42.1672","redemption_price":"41.8524","nav_total":"2,595,072,801.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"41.9053","change_start":"-0.3444","change_end":"0.8152%","change_type":"fall","selling_price":"42.1149","redemption_price":"41.8005","nav_total":"2,586,583,440.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"42.2497","change_start":"-0.1057","change_end":"0.2496%","change_type":"fall","selling_price":"42.461","redemption_price":"42.1441","nav_total":"2,607,237,945.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"42.3554","change_start":"+0.2581","change_end":"0.6131%","change_type":"up","selling_price":"42.5673","redemption_price":"42.2495","nav_total":"2,610,509,542.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"42.0973","change_start":"-0.5381","change_end":"1.2621%","change_type":"fall","selling_price":"42.3079","redemption_price":"41.9921","nav_total":"2,587,044,571.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"42.6354","change_start":"-0.2407","change_end":"0.5614%","change_type":"fall","selling_price":"42.8487","redemption_price":"42.5288","nav_total":"2,619,679,664.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"42.8761","change_start":"-0.1060","change_end":"0.2466%","change_type":"fall","selling_price":"43.0906","redemption_price":"42.7689","nav_total":"2,634,899,174.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"42.9821","change_start":"+0.4045","change_end":"0.9500%","change_type":"up","selling_price":"43.1971","redemption_price":"42.8746","nav_total":"2,640,961,222.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"42.5776","change_start":"+0.0523","change_end":"0.1230%","change_type":"up","selling_price":"42.7906","redemption_price":"42.4712","nav_total":"2,615,091,758.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"42.5253","change_start":"+0.0732","change_end":"0.1724%","change_type":"up","selling_price":"42.738","redemption_price":"42.419","nav_total":"2,613,192,410.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"42.4521","change_start":"-0.4542","change_end":"1.0586%","change_type":"fall","selling_price":"42.6645","redemption_price":"42.346","nav_total":"2,607,418,356.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"42.9063","change_start":"-0.0916","change_end":"0.2130%","change_type":"fall","selling_price":"43.1209","redemption_price":"42.799","nav_total":"2,624,542,657.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"42.9979","change_start":"+0.1241","change_end":"0.2895%","change_type":"up","selling_price":"43.213","redemption_price":"42.8904","nav_total":"2,629,521,774.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"42.8738","change_start":"+0.4746","change_end":"1.1194%","change_type":"up","selling_price":"43.0883","redemption_price":"42.7666","nav_total":"2,619,168,169.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"42.3992","change_start":"-0.1917","change_end":"0.4501%","change_type":"fall","selling_price":"42.6113","redemption_price":"42.2932","nav_total":"2,588,394,092.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"42.5909","change_start":"-0.1563","change_end":"0.3656%","change_type":"fall","selling_price":"42.804","redemption_price":"42.4844","nav_total":"2,600,525,717.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"42.7472","change_start":"-0.4403","change_end":"1.0195%","change_type":"fall","selling_price":"42.961","redemption_price":"42.6403","nav_total":"2,601,787,366.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"43.1875","change_start":"+0.0537","change_end":"0.1245%","change_type":"up","selling_price":"43.4035","redemption_price":"43.0795","nav_total":"2,628,605,799.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"43.1338","change_start":"-0.2674","change_end":"0.6161%","change_type":"fall","selling_price":"43.3496","redemption_price":"43.026","nav_total":"2,626,762,455.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"43.4012","change_start":"+0.0012","change_end":"0.0028%","change_type":"up","selling_price":"43.6183","redemption_price":"43.2927","nav_total":"2,633,218,786.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"43.4000","change_start":"+0.2664","change_end":"0.6176%","change_type":"up","selling_price":"43.6171","redemption_price":"43.2915","nav_total":"2,633,035,653.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"43.1336","change_start":"+0.1279","change_end":"0.2974%","change_type":"up","selling_price":"43.3494","redemption_price":"43.0258","nav_total":"2,616,824,391.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"43.0057","change_start":"+0.1935","change_end":"0.4520%","change_type":"up","selling_price":"43.2208","redemption_price":"42.8982","nav_total":"2,608,248,873.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"42.8122","change_start":"-0.2735","change_end":"0.6348%","change_type":"fall","selling_price":"43.0264","redemption_price":"42.7052","nav_total":"2,595,723,451.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"43.0857","change_start":"-0.2142","change_end":"0.4947%","change_type":"fall","selling_price":"43.3012","redemption_price":"42.978","nav_total":"2,608,859,142.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"43.2999","change_start":"-0.0174","change_end":"0.0402%","change_type":"fall","selling_price":"43.5165","redemption_price":"43.1917","nav_total":"2,622,547,101.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"43.3173","change_start":"-0.2185","change_end":"0.5019%","change_type":"fall","selling_price":"43.534","redemption_price":"43.209","nav_total":"2,625,121,530.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"43.5358","change_start":"+0.1748","change_end":"0.4031%","change_type":"up","selling_price":"43.7536","redemption_price":"43.427","nav_total":"2,643,599,539.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"43.3610","change_start":"+0.4020","change_end":"0.9358%","change_type":"up","selling_price":"43.5779","redemption_price":"43.2526","nav_total":"2,634,756,764.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"42.9590","change_start":"+0.4561","change_end":"1.0731%","change_type":"up","selling_price":"43.1739","redemption_price":"42.8516","nav_total":"2,613,691,014.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"42.5029","change_start":"-0.2066","change_end":"0.4837%","change_type":"fall","selling_price":"42.7155","redemption_price":"42.3966","nav_total":"2,585,533,700.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"42.7095","change_start":"+0.0576","change_end":"0.1350%","change_type":"up","selling_price":"42.9231","redemption_price":"42.6027","nav_total":"2,595,140,009.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"42.6519","change_start":"+0.1384","change_end":"0.3255%","change_type":"up","selling_price":"42.8653","redemption_price":"42.5453","nav_total":"2,587,128,793.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"42.5135","change_start":"+0.2387","change_end":"0.5646%","change_type":"up","selling_price":"42.7262","redemption_price":"42.4072","nav_total":"2,573,919,172.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"42.2748","change_start":"+0.3994","change_end":"0.9538%","change_type":"up","selling_price":"42.4863","redemption_price":"42.1691","nav_total":"2,557,245,571.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"41.8754","change_start":"+0.3804","change_end":"0.9167%","change_type":"up","selling_price":"42.0849","redemption_price":"41.7707","nav_total":"2,522,147,705.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"41.4950","change_start":"-0.9664","change_end":"2.2759%","change_type":"fall","selling_price":"41.7026","redemption_price":"41.3913","nav_total":"2,492,155,124.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"42.4614","change_start":"-0.4719","change_end":"1.0991%","change_type":"fall","selling_price":"42.6738","redemption_price":"42.3552","nav_total":"2,550,332,865.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"42.9333","change_start":"+0.2031","change_end":"0.4753%","change_type":"up","selling_price":"43.1481","redemption_price":"42.826","nav_total":"2,576,801,252.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"42.7302","change_start":"+0.1986","change_end":"0.4669%","change_type":"up","selling_price":"42.944","redemption_price":"42.6234","nav_total":"2,551,605,297.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"42.5316","change_start":"-0.4426","change_end":"1.0299%","change_type":"fall","selling_price":"42.7444","redemption_price":"42.4253","nav_total":"2,535,871,327.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"42.9742","change_start":"-0.3350","change_end":"0.7735%","change_type":"fall","selling_price":"43.1892","redemption_price":"42.8668","nav_total":"2,561,203,951.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"43.3092","change_start":"+0.0704","change_end":"0.1628%","change_type":"up","selling_price":"43.5258","redemption_price":"43.2009","nav_total":"2,580,862,069.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"43.2388","change_start":"+0.2269","change_end":"0.5275%","change_type":"up","selling_price":"43.4551","redemption_price":"43.1307","nav_total":"2,576,365,966.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"43.0119","change_start":"-0.0730","change_end":"0.1694%","change_type":"fall","selling_price":"43.2271","redemption_price":"42.9044","nav_total":"2,579,687,540.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"43.0849","change_start":"-0.1087","change_end":"0.2517%","change_type":"fall","selling_price":"43.3004","redemption_price":"42.9772","nav_total":"2,592,061,218.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"43.1936","change_start":"-0.0966","change_end":"0.2231%","change_type":"fall","selling_price":"43.4097","redemption_price":"43.0856","nav_total":"2,592,344,763.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"43.2902","change_start":"-0.0773","change_end":"0.1782%","change_type":"fall","selling_price":"43.5068","redemption_price":"43.182","nav_total":"2,594,250,452.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"43.3675","change_start":"-0.2897","change_end":"0.6636%","change_type":"fall","selling_price":"43.5844","redemption_price":"43.2591","nav_total":"2,599,201,718.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"43.6572","change_start":"-0.1167","change_end":"0.2666%","change_type":"fall","selling_price":"43.8756","redemption_price":"43.5481","nav_total":"2,615,617,698.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"43.7739","change_start":"+0.0428","change_end":"0.0979%","change_type":"up","selling_price":"43.9929","redemption_price":"43.6645","nav_total":"2,624,752,439.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"43.7311","change_start":"+0.0289","change_end":"0.0661%","change_type":"up","selling_price":"43.9499","redemption_price":"43.6218","nav_total":"2,624,335,578.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"43.7022","change_start":"+0.0559","change_end":"0.1281%","change_type":"up","selling_price":"43.9208","redemption_price":"43.5929","nav_total":"2,622,664,070.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"43.6463","change_start":"+0.5084","change_end":"1.1785%","change_type":"up","selling_price":"43.8646","redemption_price":"43.5372","nav_total":"2,616,954,498.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"43.1379","change_start":"+0.0422","change_end":"0.0979%","change_type":"up","selling_price":"43.3537","redemption_price":"43.0301","nav_total":"2,580,607,824.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"43.0957","change_start":"+0.1648","change_end":"0.3839%","change_type":"up","selling_price":"43.3113","redemption_price":"42.988","nav_total":"2,573,588,903.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"42.9309","change_start":"-0.4122","change_end":"0.9510%","change_type":"fall","selling_price":"43.1457","redemption_price":"42.8236","nav_total":"2,560,781,716.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"43.3431","change_start":"-0.0342","change_end":"0.0788%","change_type":"fall","selling_price":"43.5599","redemption_price":"43.2347","nav_total":"2,581,982,820.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"43.3773","change_start":"-0.0843","change_end":"0.1940%","change_type":"fall","selling_price":"43.5943","redemption_price":"43.2689","nav_total":"2,583,829,545.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"43.4616","change_start":"-0.4073","change_end":"0.9284%","change_type":"fall","selling_price":"43.679","redemption_price":"43.3529","nav_total":"2,587,960,374.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"43.8689","change_start":"+0.0549","change_end":"0.1253%","change_type":"up","selling_price":"44.0883","redemption_price":"43.7592","nav_total":"2,617,086,370.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"43.8140","change_start":"-0.0347","change_end":"0.0791%","change_type":"fall","selling_price":"44.0332","redemption_price":"43.7045","nav_total":"2,621,281,278.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"43.8487","change_start":"+0.7533","change_end":"1.7480%","change_type":"up","selling_price":"44.068","redemption_price":"43.7391","nav_total":"2,622,491,639.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"43.0954","change_start":"+0.4061","change_end":"0.9513%","change_type":"up","selling_price":"43.311","redemption_price":"42.9877","nav_total":"2,576,417,695.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"42.6893","change_start":"-0.1370","change_end":"0.3199%","change_type":"fall","selling_price":"42.9028","redemption_price":"42.5826","nav_total":"2,549,886,989.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"42.8263","change_start":"+0.0872","change_end":"0.2040%","change_type":"up","selling_price":"43.0405","redemption_price":"42.7192","nav_total":"2,559,989,808.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"42.7391","change_start":"-0.2222","change_end":"0.5172%","change_type":"fall","selling_price":"42.9529","redemption_price":"42.6323","nav_total":"2,554,470,313.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"42.9613","change_start":"-0.0510","change_end":"0.1186%","change_type":"fall","selling_price":"43.1762","redemption_price":"42.8539","nav_total":"2,563,752,861.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"43.0123","change_start":"+0.0360","change_end":"0.0838%","change_type":"up","selling_price":"43.2275","redemption_price":"42.9048","nav_total":"2,565,008,053.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"42.9763","change_start":"+0.1218","change_end":"0.2842%","change_type":"up","selling_price":"43.1913","redemption_price":"42.8689","nav_total":"2,558,384,252.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"42.8545","change_start":"-0.1214","change_end":"0.2825%","change_type":"fall","selling_price":"43.0689","redemption_price":"42.7474","nav_total":"2,551,137,407.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"42.9759","change_start":"+0.0568","change_end":"0.1323%","change_type":"up","selling_price":"43.1909","redemption_price":"42.8685","nav_total":"2,555,602,347.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"42.9191","change_start":"+0.1983","change_end":"0.4642%","change_type":"up","selling_price":"43.1338","redemption_price":"42.8118","nav_total":"2,550,245,874.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"42.7208","change_start":"+0.0209","change_end":"0.0489%","change_type":"up","selling_price":"42.9345","redemption_price":"42.614","nav_total":"2,535,538,218.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"42.6999","change_start":"+0.0220","change_end":"0.0515%","change_type":"up","selling_price":"42.9135","redemption_price":"42.5932","nav_total":"2,512,923,567.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"42.6779","change_start":"+0.0252","change_end":"0.0591%","change_type":"up","selling_price":"42.8914","redemption_price":"42.5712","nav_total":"2,507,414,389.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"42.6527","change_start":"-0.4651","change_end":"1.0787%","change_type":"fall","selling_price":"42.8661","redemption_price":"42.5461","nav_total":"2,490,169,187.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"43.1178","change_start":"-0.4612","change_end":"1.0583%","change_type":"fall","selling_price":"43.3335","redemption_price":"43.01","nav_total":"2,512,425,892.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"43.5790","change_start":"-0.1662","change_end":"0.3799%","change_type":"fall","selling_price":"43.797","redemption_price":"43.4701","nav_total":"2,542,888,347.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"43.7452","change_start":"+0.2743","change_end":"0.6310%","change_type":"up","selling_price":"43.964","redemption_price":"43.6358","nav_total":"2,552,398,227.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"43.4709","change_start":"-0.0879","change_end":"0.2018%","change_type":"fall","selling_price":"43.6884","redemption_price":"43.3622","nav_total":"2,532,478,726.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"43.5588","change_start":"-0.2642","change_end":"0.6029%","change_type":"fall","selling_price":"43.7767","redemption_price":"43.4499","nav_total":"2,536,988,601.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"43.8230","change_start":"+0.2319","change_end":"0.5320%","change_type":"up","selling_price":"44.0422","redemption_price":"43.7134","nav_total":"2,545,528,472.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"43.5911","change_start":"+0.2096","change_end":"0.4832%","change_type":"up","selling_price":"43.8092","redemption_price":"43.4821","nav_total":"2,532,872,910.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"43.3815","change_start":"-0.5366","change_end":"1.2218%","change_type":"fall","selling_price":"43.5985","redemption_price":"43.273","nav_total":"2,529,082,754.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"43.9181","change_start":"+0.1022","change_end":"0.2332%","change_type":"up","selling_price":"44.1378","redemption_price":"43.8083","nav_total":"2,557,710,478.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"43.8159","change_start":"+0.0895","change_end":"0.2047%","change_type":"up","selling_price":"44.0351","redemption_price":"43.7064","nav_total":"2,551,083,098.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"43.7264","change_start":"+0.0989","change_end":"0.2267%","change_type":"up","selling_price":"43.9451","redemption_price":"43.6171","nav_total":"2,544,535,464.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"43.6275","change_start":"+0.0728","change_end":"0.1671%","change_type":"up","selling_price":"43.8457","redemption_price":"43.5184","nav_total":"2,532,554,744.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"43.5547","change_start":"-0.2733","change_end":"0.6236%","change_type":"fall","selling_price":"43.7726","redemption_price":"43.4458","nav_total":"2,527,097,518.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"43.8280","change_start":"+0.1672","change_end":"0.3830%","change_type":"up","selling_price":"44.0472","redemption_price":"43.7184","nav_total":"2,542,130,441.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"43.6608","change_start":"-0.0229","change_end":"0.0524%","change_type":"fall","selling_price":"43.8792","redemption_price":"43.5516","nav_total":"2,530,385,817.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"43.6837","change_start":"+0.3389","change_end":"0.7819%","change_type":"up","selling_price":"43.9022","redemption_price":"43.5745","nav_total":"2,532,431,233.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"43.3448","change_start":"+0.2158","change_end":"0.5004%","change_type":"up","selling_price":"43.5616","redemption_price":"43.2364","nav_total":"2,508,972,220.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"43.1290","change_start":"+0.3065","change_end":"0.7157%","change_type":"up","selling_price":"43.3447","redemption_price":"43.0212","nav_total":"2,498,536,643.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"42.8225","change_start":"+0.0188","change_end":"0.0439%","change_type":"up","selling_price":"43.0367","redemption_price":"42.7154","nav_total":"2,479,239,663.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"42.8037","change_start":"+0.0994","change_end":"0.2328%","change_type":"up","selling_price":"43.0178","redemption_price":"42.6967","nav_total":"2,473,408,411.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"42.7043","change_start":"-0.1057","change_end":"0.2469%","change_type":"fall","selling_price":"42.9179","redemption_price":"42.5975","nav_total":"2,462,142,919.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"42.8100","change_start":"-0.0380","change_end":"0.0887%","change_type":"fall","selling_price":"43.0242","redemption_price":"42.703","nav_total":"2,467,131,089.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"42.8480","change_start":"+0.2350","change_end":"0.5515%","change_type":"up","selling_price":"43.0623","redemption_price":"42.7409","nav_total":"2,471,425,679.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"42.6130","change_start":"+0.5417","change_end":"1.2876%","change_type":"up","selling_price":"42.8262","redemption_price":"42.5065","nav_total":"2,461,155,808.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"42.0713","change_start":"+0.2022","change_end":"0.4829%","change_type":"up","selling_price":"42.2818","redemption_price":"41.9661","nav_total":"2,437,781,741.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"41.8691","change_start":"+2.9846","change_end":"7.6756%","change_type":"up","selling_price":"42.0785","redemption_price":"41.7644","nav_total":"2,445,916,334.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"38.8845","change_start":"+0.2278","change_end":"0.5893%","change_type":"up","selling_price":"39.079","redemption_price":"38.7873","nav_total":"2,509,300,664.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"38.6567","change_start":"-0.1171","change_end":"0.3020%","change_type":"fall","selling_price":"38.8501","redemption_price":"38.5601","nav_total":"2,497,314,614.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"38.7738","change_start":"+0.0110","change_end":"0.0284%","change_type":"up","selling_price":"38.9678","redemption_price":"38.6769","nav_total":"2,505,186,464.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"38.7628","change_start":"+0.1183","change_end":"0.3061%","change_type":"up","selling_price":"38.9567","redemption_price":"38.6659","nav_total":"2,506,109,481.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"38.6445","change_start":"+0.2075","change_end":"0.5398%","change_type":"up","selling_price":"38.8378","redemption_price":"38.5479","nav_total":"2,498,209,510.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"38.4370","change_start":"-0.2653","change_end":"0.6855%","change_type":"fall","selling_price":"38.6293","redemption_price":"38.3409","nav_total":"2,486,151,973.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"38.7023","change_start":"+0.0402","change_end":"0.1040%","change_type":"up","selling_price":"38.8959","redemption_price":"38.6055","nav_total":"2,506,097,826.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"38.6621","change_start":"-0.0708","change_end":"0.1828%","change_type":"fall","selling_price":"38.8555","redemption_price":"38.5654","nav_total":"2,504,211,792.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"38.7329","change_start":"+0.1335","change_end":"0.3459%","change_type":"up","selling_price":"38.9267","redemption_price":"38.6361","nav_total":"2,519,960,068.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"38.5994","change_start":"+0.2705","change_end":"0.7057%","change_type":"up","selling_price":"38.7925","redemption_price":"38.5029","nav_total":"2,510,788,623.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"38.3289","change_start":"+0.1042","change_end":"0.2726%","change_type":"up","selling_price":"38.5206","redemption_price":"38.2331","nav_total":"2,494,596,278.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"38.2247","change_start":"+0.4594","change_end":"1.2165%","change_type":"up","selling_price":"38.4159","redemption_price":"38.1291","nav_total":"2,484,408,850.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"37.7653","change_start":"-0.0865","change_end":"0.2285%","change_type":"fall","selling_price":"37.9542","redemption_price":"37.6709","nav_total":"2,456,566,880.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"37.8518","change_start":"+0.2095","change_end":"0.5566%","change_type":"up","selling_price":"38.0412","redemption_price":"37.7572","nav_total":"2,457,238,494.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"37.6423","change_start":"-0.0069","change_end":"0.0183%","change_type":"fall","selling_price":"37.8306","redemption_price":"37.5482","nav_total":"2,446,550,816.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"37.6492","change_start":"+0.1135","change_end":"0.3024%","change_type":"up","selling_price":"37.8375","redemption_price":"37.5551","nav_total":"2,449,320,793.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"37.5357","change_start":"+0.2354","change_end":"0.6311%","change_type":"up","selling_price":"37.7235","redemption_price":"37.4419","nav_total":"2,442,541,077.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"37.3003","change_start":"+0.0180","change_end":"0.0483%","change_type":"up","selling_price":"37.4869","redemption_price":"37.207","nav_total":"2,427,817,014.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"37.2823","change_start":"+0.0503","change_end":"0.1351%","change_type":"up","selling_price":"37.4688","redemption_price":"37.1891","nav_total":"2,425,684,160.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"37.2320","change_start":"+0.0065","change_end":"0.0175%","change_type":"up","selling_price":"37.4183","redemption_price":"37.1389","nav_total":"2,420,812,635.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"37.2255","change_start":"+0.0128","change_end":"0.0344%","change_type":"up","selling_price":"37.4117","redemption_price":"37.1324","nav_total":"2,421,711,053.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"37.2127","change_start":"+0.1613","change_end":"0.4353%","change_type":"up","selling_price":"37.3989","redemption_price":"37.1197","nav_total":"2,421,503,443.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"37.0514","change_start":"-0.0224","change_end":"0.0604%","change_type":"fall","selling_price":"37.2368","redemption_price":"36.9588","nav_total":"2,427,872,103.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"37.0738","change_start":"+0.6528","change_end":"1.7924%","change_type":"up","selling_price":"37.2593","redemption_price":"36.9811","nav_total":"2,440,061,844.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"36.4210","change_start":"+0.2516","change_end":"0.6956%","change_type":"up","selling_price":"36.6032","redemption_price":"36.3299","nav_total":"2,397,441,622.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"36.1694","change_start":"+0.0165","change_end":"0.0456%","change_type":"up","selling_price":"36.3503","redemption_price":"36.079","nav_total":"2,370,347,360.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"36.1529","change_start":"+0.1015","change_end":"0.2815%","change_type":"up","selling_price":"36.3338","redemption_price":"36.0625","nav_total":"2,370,931,653.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"36.0514","change_start":"+0.0499","change_end":"0.1386%","change_type":"up","selling_price":"36.2318","redemption_price":"35.9613","nav_total":"2,363,976,565.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"36.0015","change_start":"+0.1035","change_end":"0.2883%","change_type":"up","selling_price":"36.1816","redemption_price":"35.9115","nav_total":"2,360,952,697.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"35.8980","change_start":"+0.0289","change_end":"0.0806%","change_type":"up","selling_price":"36.0776","redemption_price":"35.8083","nav_total":"2,353,583,555.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"35.8691","change_start":"-0.0669","change_end":"0.1862%","change_type":"fall","selling_price":"36.0485","redemption_price":"35.7794","nav_total":"2,351,140,062.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"35.9360","change_start":"+0.0884","change_end":"0.2466%","change_type":"up","selling_price":"36.1158","redemption_price":"35.8462","nav_total":"2,352,994,106.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"35.8476","change_start":"+0.0692","change_end":"0.1934%","change_type":"up","selling_price":"36.0269","redemption_price":"35.758","nav_total":"2,340,520,920.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"35.7784","change_start":"+0.2180","change_end":"0.6130%","change_type":"up","selling_price":"35.9574","redemption_price":"35.689","nav_total":"2,332,666,884.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"35.5604","change_start":"-0.2554","change_end":"0.7131%","change_type":"fall","selling_price":"35.7383","redemption_price":"35.4715","nav_total":"2,314,611,991.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"35.8158","change_start":"+0.0301","change_end":"0.0841%","change_type":"up","selling_price":"35.995","redemption_price":"35.7263","nav_total":"2,330,863,332.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"35.7857","change_start":"-0.1541","change_end":"0.4288%","change_type":"fall","selling_price":"35.9647","redemption_price":"35.6962","nav_total":"2,328,480,388.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"35.9398","change_start":"+0.1413","change_end":"0.3947%","change_type":"up","selling_price":"36.1196","redemption_price":"35.85","nav_total":"2,338,761,053.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"35.7985","change_start":"-0.0289","change_end":"0.0807%","change_type":"fall","selling_price":"35.9776","redemption_price":"35.709","nav_total":"2,327,264,835.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"35.8274","change_start":"-0.0372","change_end":"0.1037%","change_type":"fall","selling_price":"36.0066","redemption_price":"35.7378","nav_total":"2,329,278,823.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"35.8646","change_start":"-0.0271","change_end":"0.0755%","change_type":"fall","selling_price":"36.044","redemption_price":"35.7749","nav_total":"2,331,206,187.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"35.8917","change_start":"+0.0493","change_end":"0.1375%","change_type":"up","selling_price":"36.0713","redemption_price":"35.802","nav_total":"2,340,994,621.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"35.8424","change_start":"+0.0130","change_end":"0.0363%","change_type":"up","selling_price":"36.0217","redemption_price":"35.7528","nav_total":"2,334,486,616.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"35.8294","change_start":"-0.2254","change_end":"0.6252%","change_type":"fall","selling_price":"36.0086","redemption_price":"35.7398","nav_total":"2,330,662,516.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"36.0548","change_start":"-0.0375","change_end":"0.1039%","change_type":"fall","selling_price":"36.2352","redemption_price":"35.9647","nav_total":"2,344,947,392.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"36.0923","change_start":"+0.0691","change_end":"0.1918%","change_type":"up","selling_price":"36.2729","redemption_price":"36.0021","nav_total":"2,349,480,638.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"36.0232","change_start":"+0.1685","change_end":"0.4700%","change_type":"up","selling_price":"36.2034","redemption_price":"35.9331","nav_total":"2,343,765,034.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"35.8547","change_start":"+0.0833","change_end":"0.2329%","change_type":"up","selling_price":"36.0341","redemption_price":"35.7651","nav_total":"2,331,109,344.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"35.7714","change_start":"+0.0074","change_end":"0.0207%","change_type":"up","selling_price":"35.9504","redemption_price":"35.682","nav_total":"2,324,154,479.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"35.7640","change_start":"-0.0648","change_end":"0.1809%","change_type":"fall","selling_price":"35.9429","redemption_price":"35.6746","nav_total":"2,323,587,548.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"35.8288","change_start":"+0.0776","change_end":"0.2171%","change_type":"up","selling_price":"36.008","redemption_price":"35.7392","nav_total":"2,323,102,007.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"35.7512","change_start":"-0.0615","change_end":"0.1717%","change_type":"fall","selling_price":"35.9301","redemption_price":"35.6618","nav_total":"2,315,985,107.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"35.8127","change_start":"-0.0736","change_end":"0.2051%","change_type":"fall","selling_price":"35.9919","redemption_price":"35.7232","nav_total":"2,320,169,456.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"35.8863","change_start":"-0.0165","change_end":"0.0460%","change_type":"fall","selling_price":"36.0658","redemption_price":"35.7966","nav_total":"2,317,428,865.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"35.9028","change_start":"+0.0620","change_end":"0.1730%","change_type":"up","selling_price":"36.0824","redemption_price":"35.813","nav_total":"2,318,823,244.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"35.8408","change_start":"+0.0385","change_end":"0.1075%","change_type":"up","selling_price":"36.0201","redemption_price":"35.7512","nav_total":"2,314,514,868.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"35.8023","change_start":"+0.0648","change_end":"0.1813%","change_type":"up","selling_price":"35.9814","redemption_price":"35.7128","nav_total":"2,309,110,526.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"35.7375","change_start":"+0.0440","change_end":"0.1233%","change_type":"up","selling_price":"35.9163","redemption_price":"35.6482","nav_total":"2,304,834,673.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"35.6935","change_start":"-0.1429","change_end":"0.3988%","change_type":"fall","selling_price":"35.8721","redemption_price":"35.6043","nav_total":"2,305,181,485.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"35.8364","change_start":"-0.0227","change_end":"0.0633%","change_type":"fall","selling_price":"36.0157","redemption_price":"35.7468","nav_total":"2,314,392,042.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"35.8591","change_start":"-0.2481","change_end":"0.6871%","change_type":"fall","selling_price":"36.0385","redemption_price":"35.7695","nav_total":"2,315,038,305.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"36.1072","change_start":"+0.2237","change_end":"0.6234%","change_type":"up","selling_price":"36.2878","redemption_price":"36.0169","nav_total":"2,331,470,317.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"35.8835","change_start":"-0.0778","change_end":"0.2163%","change_type":"fall","selling_price":"36.063","redemption_price":"35.7938","nav_total":"2,315,049,941.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"35.9613","change_start":"-0.1449","change_end":"0.4013%","change_type":"fall","selling_price":"36.1412","redemption_price":"35.8714","nav_total":"2,320,878,798.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"36.1062","change_start":"-0.1406","change_end":"0.3879%","change_type":"fall","selling_price":"36.2868","redemption_price":"36.0159","nav_total":"2,328,979,373.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"36.2468","change_start":"-0.0172","change_end":"0.0474%","change_type":"fall","selling_price":"36.4281","redemption_price":"36.1562","nav_total":"2,336,530,468.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"36.2640","change_start":"+0.0502","change_end":"0.1386%","change_type":"up","selling_price":"36.4454","redemption_price":"36.1733","nav_total":"2,337,136,864.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"36.2138","change_start":"+0.0949","change_end":"0.2627%","change_type":"up","selling_price":"36.395","redemption_price":"36.1233","nav_total":"2,337,088,021.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"36.1189","change_start":"+0.1758","change_end":"0.4891%","change_type":"up","selling_price":"36.2996","redemption_price":"36.0286","nav_total":"2,414,344,529.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"35.9431","change_start":"+0.0173","change_end":"0.0482%","change_type":"up","selling_price":"36.1229","redemption_price":"35.8532","nav_total":"2,405,392,489.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"35.9258","change_start":"-0.0652","change_end":"0.1812%","change_type":"fall","selling_price":"36.1055","redemption_price":"35.836","nav_total":"2,393,962,059.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"35.9910","change_start":"+0.0854","change_end":"0.2378%","change_type":"up","selling_price":"36.1711","redemption_price":"35.901","nav_total":"2,364,990,550.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"35.9056","change_start":"-0.0061","change_end":"0.0170%","change_type":"fall","selling_price":"36.0852","redemption_price":"35.8158","nav_total":"2,362,571,258.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"35.9117","change_start":"+0.0323","change_end":"0.0900%","change_type":"up","selling_price":"36.0914","redemption_price":"35.8219","nav_total":"2,374,731,797.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"35.8794","change_start":"+0.1365","change_end":"0.3819%","change_type":"up","selling_price":"36.0589","redemption_price":"35.7897","nav_total":"2,373,629,895.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"35.7429","change_start":"+0.1489","change_end":"0.4183%","change_type":"up","selling_price":"35.9217","redemption_price":"35.6535","nav_total":"2,365,633,904.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"35.5940","change_start":"-0.0346","change_end":"0.0971%","change_type":"fall","selling_price":"35.7721","redemption_price":"35.505","nav_total":"2,355,907,914.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"35.6286","change_start":"-0.0379","change_end":"0.1063%","change_type":"fall","selling_price":"35.8068","redemption_price":"35.5395","nav_total":"2,357,394,626.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"35.6665","change_start":"+0.2053","change_end":"0.5789%","change_type":"up","selling_price":"35.8449","redemption_price":"35.5773","nav_total":"2,359,474,839.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"35.4612","change_start":"-0.0773","change_end":"0.2175%","change_type":"fall","selling_price":"35.6386","redemption_price":"35.3725","nav_total":"2,349,037,147.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"35.5385","change_start":"+0.1133","change_end":"0.3198%","change_type":"up","selling_price":"35.7163","redemption_price":"35.4497","nav_total":"2,354,704,808.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"35.4252","change_start":"-0.0881","change_end":"0.2481%","change_type":"fall","selling_price":"35.6024","redemption_price":"35.3366","nav_total":"2,349,592,534.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"35.5133","change_start":"+0.0810","change_end":"0.2286%","change_type":"up","selling_price":"35.691","redemption_price":"35.4245","nav_total":"2,354,592,030.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"35.4323","change_start":"+0.0319","change_end":"0.0901%","change_type":"up","selling_price":"35.6096","redemption_price":"35.3437","nav_total":"2,348,878,137.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"35.4004","change_start":"-0.1424","change_end":"0.4006%","change_type":"fall","selling_price":"35.5775","redemption_price":"35.3119","nav_total":"2,344,853,583.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"35.5428","change_start":"-0.0387","change_end":"0.1088%","change_type":"fall","selling_price":"35.7206","redemption_price":"35.4539","nav_total":"2,356,614,585.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"35.5815","change_start":"+0.0612","change_end":"0.1723%","change_type":"up","selling_price":"35.7595","redemption_price":"35.4925","nav_total":"2,359,403,314.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"35.5203","change_start":"-0.1044","change_end":"0.2931%","change_type":"fall","selling_price":"35.698","redemption_price":"35.4315","nav_total":"2,359,768,976.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"35.6247","change_start":"+0.1247","change_end":"0.3513%","change_type":"up","selling_price":"35.8029","redemption_price":"35.5356","nav_total":"2,369,589,411.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"35.5000","change_start":"+0.0147","change_end":"0.0414%","change_type":"up","selling_price":"35.6776","redemption_price":"35.4112","nav_total":"2,360,165,955.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"35.4853","change_start":"+0.2149","change_end":"0.6093%","change_type":"up","selling_price":"35.6628","redemption_price":"35.3966","nav_total":"2,364,124,602.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"35.2704","change_start":"+0.1247","change_end":"0.3548%","change_type":"up","selling_price":"35.4469","redemption_price":"35.1822","nav_total":"2,349,980,364.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"35.1457","change_start":"+0.1838","change_end":"0.5257%","change_type":"up","selling_price":"35.3215","redemption_price":"35.0578","nav_total":"2,337,071,276.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"34.9619","change_start":"-0.1051","change_end":"0.2997%","change_type":"fall","selling_price":"35.1368","redemption_price":"34.8745","nav_total":"2,323,920,570.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"35.0670","change_start":"-0.0139","change_end":"0.0396%","change_type":"fall","selling_price":"35.2424","redemption_price":"34.9793","nav_total":"2,329,830,808.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"35.0809","change_start":"+0.2687","change_end":"0.7719%","change_type":"up","selling_price":"35.2564","redemption_price":"34.9932","nav_total":"2,362,793,196.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"34.8122","change_start":"-0.1064","change_end":"0.3047%","change_type":"fall","selling_price":"34.9864","redemption_price":"34.7252","nav_total":"2,342,933,835.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"34.9186","change_start":"-0.2578","change_end":"0.7329%","change_type":"fall","selling_price":"35.0933","redemption_price":"34.8313","nav_total":"2,351,400,010.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"35.1764","change_start":"-0.1865","change_end":"0.5274%","change_type":"fall","selling_price":"35.3524","redemption_price":"35.0885","nav_total":"2,369,701,863.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"35.3629","change_start":"-0.1627","change_end":"0.4580%","change_type":"fall","selling_price":"35.5398","redemption_price":"35.2745","nav_total":"2,385,673,110.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"35.5256","change_start":"+0.0837","change_end":"0.2362%","change_type":"up","selling_price":"35.7033","redemption_price":"35.4368","nav_total":"2,398,777,205.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"35.4419","change_start":"-0.0140","change_end":"0.0395%","change_type":"fall","selling_price":"35.6192","redemption_price":"35.3533","nav_total":"2,393,189,211.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"35.4559","change_start":"+0.1621","change_end":"0.4593%","change_type":"up","selling_price":"35.6333","redemption_price":"35.3673","nav_total":"2,393,464,869.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"35.2938","change_start":"-0.0657","change_end":"0.1858%","change_type":"fall","selling_price":"35.4704","redemption_price":"35.2056","nav_total":"2,381,646,555.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"35.3595","change_start":"+0.0788","change_end":"0.2234%","change_type":"up","selling_price":"35.5364","redemption_price":"35.2711","nav_total":"2,385,899,613.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"35.2807","change_start":"-0.0207","change_end":"0.0586%","change_type":"fall","selling_price":"35.4572","redemption_price":"35.1925","nav_total":"2,380,323,182.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"35.3014","change_start":"+0.0217","change_end":"0.0615%","change_type":"up","selling_price":"35.478","redemption_price":"35.2131","nav_total":"2,384,548,823.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"35.2797","change_start":"+0.1530","change_end":"0.4356%","change_type":"up","selling_price":"35.4562","redemption_price":"35.1915","nav_total":"2,385,055,387.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"35.1267","change_start":"-0.1049","change_end":"0.2977%","change_type":"fall","selling_price":"35.3024","redemption_price":"35.0389","nav_total":"2,373,679,114.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"35.2316","change_start":"-0.0640","change_end":"0.1813%","change_type":"fall","selling_price":"35.4079","redemption_price":"35.1435","nav_total":"2,380,521,539.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"35.2956","change_start":"-0.0017","change_end":"0.0048%","change_type":"fall","selling_price":"35.4722","redemption_price":"35.2074","nav_total":"2,383,873,562.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"35.2973","change_start":"+0.0380","change_end":"0.1078%","change_type":"up","selling_price":"35.4739","redemption_price":"35.2091","nav_total":"2,385,740,394.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"35.2593","change_start":"-0.1970","change_end":"0.5556%","change_type":"fall","selling_price":"35.4357","redemption_price":"35.1712","nav_total":"2,385,707,053.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"35.4563","change_start":"-0.0554","change_end":"0.1560%","change_type":"fall","selling_price":"35.6337","redemption_price":"35.3677","nav_total":"2,418,340,005.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"35.5117","change_start":"-0.3774","change_end":"1.0516%","change_type":"fall","selling_price":"35.6894","redemption_price":"35.4229","nav_total":"2,419,477,062.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"35.8891","change_start":"+0.1073","change_end":"0.2999%","change_type":"up","selling_price":"36.0686","redemption_price":"35.7994","nav_total":"2,446,887,256.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"35.7818","change_start":"+0.1200","change_end":"0.3365%","change_type":"up","selling_price":"35.9608","redemption_price":"35.6923","nav_total":"2,440,936,889.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"35.6618","change_start":"-0.0094","change_end":"0.0264%","change_type":"fall","selling_price":"35.8402","redemption_price":"35.5726","nav_total":"2,433,561,316.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"35.6712","change_start":"+0.0956","change_end":"0.2687%","change_type":"up","selling_price":"35.8497","redemption_price":"35.582","nav_total":"2,433,209,134.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"35.5756","change_start":"+0.0525","change_end":"0.1478%","change_type":"up","selling_price":"35.7536","redemption_price":"35.4867","nav_total":"2,431,479,755.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"35.5231","change_start":"+0.1501","change_end":"0.4243%","change_type":"up","selling_price":"35.7008","redemption_price":"35.4343","nav_total":"2,428,805,836.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"35.3730","change_start":"+0.1402","change_end":"0.3979%","change_type":"up","selling_price":"35.55","redemption_price":"35.2846","nav_total":"2,418,878,503.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"35.2328","change_start":"-0.2139","change_end":"0.6034%","change_type":"fall","selling_price":"35.4091","redemption_price":"35.1447","nav_total":"2,408,788,642.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"35.4467","change_start":"+0.1169","change_end":"0.3309%","change_type":"up","selling_price":"35.624","redemption_price":"35.3581","nav_total":"2,429,629,205.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"35.3298","change_start":"+0.0544","change_end":"0.1542%","change_type":"up","selling_price":"35.5065","redemption_price":"35.2415","nav_total":"2,421,439,983.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"35.2754","change_start":"+0.1894","change_end":"0.5398%","change_type":"up","selling_price":"35.4519","redemption_price":"35.1872","nav_total":"2,416,221,777.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"35.0860","change_start":"-0.0952","change_end":"0.2706%","change_type":"fall","selling_price":"35.2615","redemption_price":"34.9983","nav_total":"2,401,737,421.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"35.1812","change_start":"+0.0913","change_end":"0.2602%","change_type":"up","selling_price":"35.3572","redemption_price":"35.0932","nav_total":"2,410,398,063.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"35.0899","change_start":"+0.0538","change_end":"0.1536%","change_type":"up","selling_price":"35.2655","redemption_price":"35.0022","nav_total":"2,404,105,592.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"35.0361","change_start":"-0.1031","change_end":"0.2934%","change_type":"fall","selling_price":"35.2114","redemption_price":"34.9485","nav_total":"2,400,992,197.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"35.1392","change_start":"+0.0543","change_end":"0.1548%","change_type":"up","selling_price":"35.315","redemption_price":"35.0514","nav_total":"2,407,439,671.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"35.0849","change_start":"+0.0881","change_end":"0.2517%","change_type":"up","selling_price":"35.2604","redemption_price":"34.9972","nav_total":"2,407,810,202.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"34.9968","change_start":"+0.0531","change_end":"0.1520%","change_type":"up","selling_price":"35.1719","redemption_price":"34.9093","nav_total":"2,404,152,558.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"34.9437","change_start":"+0.4239","change_end":"1.2280%","change_type":"up","selling_price":"35.1185","redemption_price":"34.8563","nav_total":"2,400,767,768.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"34.5198","change_start":"-0.0441","change_end":"0.1276%","change_type":"fall","selling_price":"34.6925","redemption_price":"34.4335","nav_total":"2,372,588,467.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"34.5639","change_start":"+0.2127","change_end":"0.6192%","change_type":"up","selling_price":"34.7368","redemption_price":"34.4775","nav_total":"2,370,923,582.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"34.3512","change_start":"-0.0691","change_end":"0.2008%","change_type":"fall","selling_price":"34.5231","redemption_price":"34.2653","nav_total":"2,357,189,018.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"34.4203","change_start":"-0.1022","change_end":"0.2960%","change_type":"fall","selling_price":"34.5925","redemption_price":"34.3342","nav_total":"2,361,312,142.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"34.5225","change_start":"-0.0819","change_end":"0.2367%","change_type":"fall","selling_price":"34.6952","redemption_price":"34.4362","nav_total":"2,367,355,268.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"34.6044","change_start":"+0.0989","change_end":"0.2866%","change_type":"up","selling_price":"34.7775","redemption_price":"34.5179","nav_total":"2,370,357,647.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"34.5055","change_start":"-0.0802","change_end":"0.2319%","change_type":"fall","selling_price":"34.6781","redemption_price":"34.4192","nav_total":"2,364,201,975.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"34.5857","change_start":"-0.3354","change_end":"0.9605%","change_type":"fall","selling_price":"34.7587","redemption_price":"34.4992","nav_total":"2,370,522,105.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"34.9211","change_start":"-0.0706","change_end":"0.2018%","change_type":"fall","selling_price":"35.0958","redemption_price":"34.8338","nav_total":"2,393,380,653.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"34.9917","change_start":"+0.1330","change_end":"0.3815%","change_type":"up","selling_price":"35.1668","redemption_price":"34.9042","nav_total":"2,397,782,948.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"34.8587","change_start":"+0.2236","change_end":"0.6456%","change_type":"up","selling_price":"35.0331","redemption_price":"34.7716","nav_total":"2,398,448,015.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"34.6351","change_start":"+0.0130","change_end":"0.0375%","change_type":"up","selling_price":"34.8084","redemption_price":"34.5485","nav_total":"2,382,595,864.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"34.6221","change_start":"-0.0599","change_end":"0.1727%","change_type":"fall","selling_price":"34.7953","redemption_price":"34.5355","nav_total":"2,383,117,432.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"34.6820","change_start":"-0.0739","change_end":"0.2126%","change_type":"fall","selling_price":"34.8555","redemption_price":"34.5953","nav_total":"2,386,417,576.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"34.7559","change_start":"-0.0440","change_end":"0.1264%","change_type":"fall","selling_price":"34.9298","redemption_price":"34.669","nav_total":"2,390,690,960.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"34.7999","change_start":"+0.1745","change_end":"0.5040%","change_type":"up","selling_price":"34.974","redemption_price":"34.7129","nav_total":"2,392,628,041.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"34.6254","change_start":"-0.3008","change_end":"0.8612%","change_type":"fall","selling_price":"34.7986","redemption_price":"34.5388","nav_total":"2,381,950,913.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"34.9262","change_start":"+0.0081","change_end":"0.0232%","change_type":"up","selling_price":"35.1009","redemption_price":"34.8389","nav_total":"2,402,947,377.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"34.9181","change_start":"+0.1088","change_end":"0.3126%","change_type":"up","selling_price":"35.0928","redemption_price":"34.8308","nav_total":"2,402,479,780.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"34.8093","change_start":"+0.0510","change_end":"0.1467%","change_type":"up","selling_price":"34.9834","redemption_price":"34.7223","nav_total":"2,393,763,202.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"34.7583","change_start":"+0.0090","change_end":"0.0259%","change_type":"up","selling_price":"34.9322","redemption_price":"34.6714","nav_total":"2,383,804,328.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"34.7493","change_start":"-0.3284","change_end":"0.9362%","change_type":"fall","selling_price":"34.9231","redemption_price":"34.6624","nav_total":"2,381,308,404.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"35.0777","change_start":"+0.0832","change_end":"0.2378%","change_type":"up","selling_price":"35.2532","redemption_price":"34.99","nav_total":"2,402,770,701.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"34.9945","change_start":"-0.1714","change_end":"0.4874%","change_type":"fall","selling_price":"35.1696","redemption_price":"34.907","nav_total":"2,400,205,887.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"35.1659","change_start":"+0.1470","change_end":"0.4198%","change_type":"up","selling_price":"35.3418","redemption_price":"35.078","nav_total":"2,414,347,019.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"35.0189","change_start":"-0.1651","change_end":"0.4692%","change_type":"fall","selling_price":"35.1941","redemption_price":"34.9314","nav_total":"2,401,383,690.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"35.1840","change_start":"+0.2216","change_end":"0.6338%","change_type":"up","selling_price":"35.36","redemption_price":"35.096","nav_total":"2,412,736,549.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"34.9624","change_start":"+0.3740","change_end":"1.0813%","change_type":"up","selling_price":"35.1373","redemption_price":"34.875","nav_total":"2,397,000,989.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"34.5884","change_start":"-0.1833","change_end":"0.5272%","change_type":"fall","selling_price":"34.7614","redemption_price":"34.5019","nav_total":"2,370,666,160.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"34.7717","change_start":"-0.0597","change_end":"0.1714%","change_type":"fall","selling_price":"34.9457","redemption_price":"34.6848","nav_total":"2,369,959,552.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"34.8314","change_start":"-0.2967","change_end":"0.8446%","change_type":"fall","selling_price":"35.0057","redemption_price":"34.7443","nav_total":"2,363,788,450.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"35.1281","change_start":"-0.0378","change_end":"0.1075%","change_type":"fall","selling_price":"35.3038","redemption_price":"35.0403","nav_total":"2,389,214,690.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"35.1659","change_start":"-0.1370","change_end":"0.3881%","change_type":"fall","selling_price":"35.3418","redemption_price":"35.078","nav_total":"2,393,424,590.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"35.3029","change_start":"+0.1129","change_end":"0.3208%","change_type":"up","selling_price":"35.4795","redemption_price":"35.2146","nav_total":"2,404,856,674.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"35.1900","change_start":"+0.1161","change_end":"0.3310%","change_type":"up","selling_price":"35.3661","redemption_price":"35.102","nav_total":"2,388,561,138.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"35.0739","change_start":"+0.2247","change_end":"0.6448%","change_type":"up","selling_price":"35.2494","redemption_price":"34.9862","nav_total":"2,383,574,467.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"34.8492","change_start":"+0.1792","change_end":"0.5169%","change_type":"up","selling_price":"35.0235","redemption_price":"34.7621","nav_total":"2,383,770,004.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"34.6700","change_start":"+0.1730","change_end":"0.5015%","change_type":"up","selling_price":"34.8435","redemption_price":"34.5833","nav_total":"2,371,362,220.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"34.4970","change_start":"-0.2533","change_end":"0.7289%","change_type":"fall","selling_price":"34.6696","redemption_price":"34.4108","nav_total":"2,361,840,494.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"34.7503","change_start":"-0.1269","change_end":"0.3638%","change_type":"fall","selling_price":"34.9242","redemption_price":"34.6634","nav_total":"2,408,600,812.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"34.8772","change_start":"-0.1051","change_end":"0.3004%","change_type":"fall","selling_price":"35.0517","redemption_price":"34.79","nav_total":"2,419,073,227.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"34.9823","change_start":"-0.2879","change_end":"0.8163%","change_type":"fall","selling_price":"35.1573","redemption_price":"34.8948","nav_total":"2,434,184,588.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"35.2702","change_start":"+0.1196","change_end":"0.3403%","change_type":"up","selling_price":"35.4467","redemption_price":"35.182","nav_total":"2,455,357,953.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"35.1506","change_start":"-0.1214","change_end":"0.3442%","change_type":"fall","selling_price":"35.3265","redemption_price":"35.0627","nav_total":"2,452,475,710.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"35.2720","change_start":"-0.0159","change_end":"0.0451%","change_type":"fall","selling_price":"35.4485","redemption_price":"35.1838","nav_total":"2,466,831,464.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"35.2879","change_start":"+0.2552","change_end":"0.7285%","change_type":"up","selling_price":"35.4644","redemption_price":"35.1997","nav_total":"2,469,972,308.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"35.0327","change_start":"-0.2555","change_end":"0.7240%","change_type":"fall","selling_price":"35.208","redemption_price":"34.9451","nav_total":"2,453,624,563.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"35.2882","change_start":"-0.0075","change_end":"0.0212%","change_type":"fall","selling_price":"35.4647","redemption_price":"35.2","nav_total":"2,478,123,706.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"35.2957","change_start":"+0.0553","change_end":"0.1569%","change_type":"up","selling_price":"35.4723","redemption_price":"35.2075","nav_total":"2,499,801,839.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"35.2404","change_start":"+0.4682","change_end":"1.3465%","change_type":"up","selling_price":"35.4167","redemption_price":"35.1523","nav_total":"2,501,259,066.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"34.7722","change_start":"+0.1286","change_end":"0.3712%","change_type":"up","selling_price":"34.9462","redemption_price":"34.6853","nav_total":"2,493,466,237.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"34.6436","change_start":"+0.2675","change_end":"0.7782%","change_type":"up","selling_price":"34.8169","redemption_price":"34.557","nav_total":"2,500,878,531.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"34.3761","change_start":"+0.2223","change_end":"0.6509%","change_type":"up","selling_price":"34.5481","redemption_price":"34.2902","nav_total":"2,481,886,459.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"34.1538","change_start":"+0.0599","change_end":"0.1757%","change_type":"up","selling_price":"34.3247","redemption_price":"34.0684","nav_total":"2,465,873,238.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"34.0939","change_start":"+0.1231","change_end":"0.3624%","change_type":"up","selling_price":"34.2645","redemption_price":"34.0087","nav_total":"2,461,495,017.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"33.9708","change_start":"+0.2054","change_end":"0.6083%","change_type":"up","selling_price":"34.1408","redemption_price":"33.8859","nav_total":"2,450,542,553.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"33.7654","change_start":"-0.1146","change_end":"0.3383%","change_type":"fall","selling_price":"33.9343","redemption_price":"33.681","nav_total":"2,435,683,936.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"33.8800","change_start":"-0.0665","change_end":"0.1959%","change_type":"fall","selling_price":"34.0495","redemption_price":"33.7953","nav_total":"2,442,253,995.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"33.9465","change_start":"-0.1940","change_end":"0.5682%","change_type":"fall","selling_price":"34.1163","redemption_price":"33.8616","nav_total":"2,446,551,778.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"34.1405","change_start":"+0.0854","change_end":"0.2508%","change_type":"up","selling_price":"34.3113","redemption_price":"34.0551","nav_total":"2,461,319,975.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"34.0551","change_start":"+0.0422","change_end":"0.1241%","change_type":"up","selling_price":"34.2255","redemption_price":"33.97","nav_total":"2,456,303,138.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"34.0129","change_start":"-0.0482","change_end":"0.1415%","change_type":"fall","selling_price":"34.1831","redemption_price":"33.9279","nav_total":"2,456,421,653.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"34.0611","change_start":"-0.2888","change_end":"0.8408%","change_type":"fall","selling_price":"34.2315","redemption_price":"33.9759","nav_total":"2,458,095,873.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"34.3499","change_start":"+0.0267","change_end":"0.0778%","change_type":"up","selling_price":"34.5218","redemption_price":"34.264","nav_total":"2,476,422,531.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"34.3232","change_start":"-0.0190","change_end":"0.0553%","change_type":"fall","selling_price":"34.4949","redemption_price":"34.2374","nav_total":"2,479,867,017.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"34.3422","change_start":"+0.1380","change_end":"0.4035%","change_type":"up","selling_price":"34.514","redemption_price":"34.2563","nav_total":"2,571,565,484.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"34.2042","change_start":"+0.0555","change_end":"0.1625%","change_type":"up","selling_price":"34.3753","redemption_price":"34.1187","nav_total":"2,564,385,954.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"34.1487","change_start":"+0.2997","change_end":"0.8854%","change_type":"up","selling_price":"34.3195","redemption_price":"34.0633","nav_total":"2,560,424,271.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"33.8490","change_start":"-0.2676","change_end":"0.7844%","change_type":"fall","selling_price":"34.0183","redemption_price":"33.7644","nav_total":"2,569,037,174.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"34.1166","change_start":"+0.0550","change_end":"0.1615%","change_type":"up","selling_price":"34.2873","redemption_price":"34.0313","nav_total":"2,593,865,090.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"34.0616","change_start":"+0.3468","change_end":"1.0286%","change_type":"up","selling_price":"34.232","redemption_price":"33.9764","nav_total":"2,589,194,368.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"33.7148","change_start":"-0.0686","change_end":"0.2031%","change_type":"fall","selling_price":"33.8835","redemption_price":"33.6305","nav_total":"2,562,898,532.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"33.7834","change_start":"-0.0590","change_end":"0.1743%","change_type":"fall","selling_price":"33.9524","redemption_price":"33.6989","nav_total":"2,584,052,230.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"33.8424","change_start":"+0.2806","change_end":"0.8361%","change_type":"up","selling_price":"34.0117","redemption_price":"33.7578","nav_total":"2,589,017,134.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"33.5618","change_start":"-0.2017","change_end":"0.5974%","change_type":"fall","selling_price":"33.7297","redemption_price":"33.4779","nav_total":"2,567,078,323.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"33.7635","change_start":"+0.3128","change_end":"0.9351%","change_type":"up","selling_price":"33.9324","redemption_price":"33.6791","nav_total":"2,582,880,260.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"33.4507","change_start":"+0.2119","change_end":"0.6375%","change_type":"up","selling_price":"33.6181","redemption_price":"33.3671","nav_total":"2,559,104,021.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"33.2388","change_start":"-0.0245","change_end":"0.0737%","change_type":"fall","selling_price":"33.4051","redemption_price":"33.1557","nav_total":"2,544,163,969.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"33.2633","change_start":"+0.0061","change_end":"0.0183%","change_type":"up","selling_price":"33.4297","redemption_price":"33.1801","nav_total":"2,544,055,862.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"33.2572","change_start":"+0.0237","change_end":"0.0713%","change_type":"up","selling_price":"33.4236","redemption_price":"33.1741","nav_total":"2,543,697,165.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"33.2335","change_start":"-0.0622","change_end":"0.1868%","change_type":"fall","selling_price":"33.3998","redemption_price":"33.1504","nav_total":"2,541,260,495.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"33.2957","change_start":"+0.3045","change_end":"0.9230%","change_type":"up","selling_price":"33.4623","redemption_price":"33.2125","nav_total":"2,540,895,560.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"32.9912","change_start":"-0.6902","change_end":"2.0492%","change_type":"fall","selling_price":"33.1563","redemption_price":"32.9087","nav_total":"2,505,241,743.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"33.6814","change_start":"-0.4490","change_end":"1.3155%","change_type":"fall","selling_price":"33.8499","redemption_price":"33.5972","nav_total":"2,530,419,945.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"34.1304","change_start":"+0.0230","change_end":"0.0674%","change_type":"up","selling_price":"34.3012","redemption_price":"34.0451","nav_total":"2,565,281,163.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"34.1074","change_start":"+0.0121","change_end":"0.0355%","change_type":"up","selling_price":"34.278","redemption_price":"34.0221","nav_total":"2,558,565,563.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"34.0953","change_start":"+0.0588","change_end":"0.1728%","change_type":"up","selling_price":"34.2659","redemption_price":"34.0101","nav_total":"2,577,575,694.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"34.0365","change_start":"+0.4606","change_end":"1.3718%","change_type":"up","selling_price":"34.2068","redemption_price":"33.9514","nav_total":"2,573,663,147.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"33.5759","change_start":"-0.2289","change_end":"0.6771%","change_type":"fall","selling_price":"33.7439","redemption_price":"33.492","nav_total":"2,535,641,889.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"33.8048","change_start":"-0.1942","change_end":"0.5712%","change_type":"fall","selling_price":"33.9739","redemption_price":"33.7203","nav_total":"2,560,178,413.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"33.9990","change_start":"-0.1019","change_end":"0.2988%","change_type":"fall","selling_price":"34.1691","redemption_price":"33.914","nav_total":"2,578,480,717.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"34.1009","change_start":"+0.2282","change_end":"0.6737%","change_type":"up","selling_price":"34.2715","redemption_price":"34.0156","nav_total":"2,588,818,528.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"33.8727","change_start":"-0.0039","change_end":"0.0115%","change_type":"fall","selling_price":"34.0422","redemption_price":"33.788","nav_total":"2,569,577,479.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"33.8766","change_start":"-0.1047","change_end":"0.3081%","change_type":"fall","selling_price":"34.0461","redemption_price":"33.7919","nav_total":"2,572,690,349.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"33.9813","change_start":"+0.2677","change_end":"0.7940%","change_type":"up","selling_price":"34.1513","redemption_price":"33.8963","nav_total":"2,583,608,777.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"33.7136","change_start":"-0.3886","change_end":"1.1395%","change_type":"fall","selling_price":"33.8823","redemption_price":"33.6293","nav_total":"2,567,181,063.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"34.1022","change_start":"+0.1001","change_end":"0.2944%","change_type":"up","selling_price":"34.2728","redemption_price":"34.0169","nav_total":"2,601,649,533.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"34.0021","change_start":"+0.0391","change_end":"0.1151%","change_type":"up","selling_price":"34.1722","redemption_price":"33.9171","nav_total":"2,600,484,530.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"33.9630","change_start":"+0.1947","change_end":"0.5766%","change_type":"up","selling_price":"34.1329","redemption_price":"33.8781","nav_total":"2,602,962,199.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"33.7683","change_start":"+0.2490","change_end":"0.7429%","change_type":"up","selling_price":"33.9372","redemption_price":"33.6839","nav_total":"2,593,292,930.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"33.5193","change_start":"+0.0109","change_end":"0.0325%","change_type":"up","selling_price":"33.687","redemption_price":"33.4355","nav_total":"2,581,063,777.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"33.5084","change_start":"+0.0023","change_end":"0.0069%","change_type":"up","selling_price":"33.676","redemption_price":"33.4246","nav_total":"2,573,907,437.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"33.5061","change_start":"+1.3804","change_end":"4.2969%","change_type":"up","selling_price":"33.6737","redemption_price":"33.4223","nav_total":"2,585,473,818.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"32.1257","change_start":"+0.4514","change_end":"1.4251%","change_type":"up","selling_price":"32.2864","redemption_price":"32.0454","nav_total":"2,467,704,444.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"31.6743","change_start":"-0.6858","change_end":"2.1193%","change_type":"fall","selling_price":"31.8328","redemption_price":"31.5951","nav_total":"2,424,963,526.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"32.3601","change_start":"-0.3833","change_end":"1.1706%","change_type":"fall","selling_price":"32.522","redemption_price":"32.2792","nav_total":"2,467,007,782.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"32.7434","change_start":"-1.2621","change_end":"3.7115%","change_type":"fall","selling_price":"32.9072","redemption_price":"32.6615","nav_total":"2,486,884,089.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"34.0055","change_start":"-0.1774","change_end":"0.5190%","change_type":"fall","selling_price":"34.1756","redemption_price":"33.9205","nav_total":"2,587,371,590.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"34.1829","change_start":"+0.0561","change_end":"0.1644%","change_type":"up","selling_price":"34.3539","redemption_price":"34.0974","nav_total":"2,608,316,716.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"34.1268","change_start":"-0.0089","change_end":"0.0261%","change_type":"fall","selling_price":"34.2975","redemption_price":"34.0415","nav_total":"2,611,157,048.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"34.1357","change_start":"+0.5047","change_end":"1.5007%","change_type":"up","selling_price":"34.3065","redemption_price":"34.0504","nav_total":"2,618,523,657.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"33.6310","change_start":"+0.1807","change_end":"0.5402%","change_type":"up","selling_price":"33.7993","redemption_price":"33.5469","nav_total":"2,597,984,789.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"33.4503","change_start":"-0.0756","change_end":"0.2255%","change_type":"fall","selling_price":"33.6177","redemption_price":"33.3667","nav_total":"2,582,516,964.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"33.5259","change_start":"+0.2877","change_end":"0.8656%","change_type":"up","selling_price":"33.6936","redemption_price":"33.4421","nav_total":"2,591,149,322.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"33.2382","change_start":"-0.2645","change_end":"0.7895%","change_type":"fall","selling_price":"33.4045","redemption_price":"33.1551","nav_total":"2,568,019,411.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"33.5027","change_start":"+0.0247","change_end":"0.0738%","change_type":"up","selling_price":"33.6703","redemption_price":"33.4189","nav_total":"2,588,471,002.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"33.4780","change_start":"-0.0161","change_end":"0.0481%","change_type":"fall","selling_price":"33.6455","redemption_price":"33.3943","nav_total":"2,588,696,988.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"33.4941","change_start":"-0.3412","change_end":"1.0084%","change_type":"fall","selling_price":"33.6617","redemption_price":"33.4104","nav_total":"2,592,102,283.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"33.8353","change_start":"+0.4806","change_end":"1.4409%","change_type":"up","selling_price":"34.0046","redemption_price":"33.7507","nav_total":"2,615,574,386.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"33.3547","change_start":"+0.3526","change_end":"1.0684%","change_type":"up","selling_price":"33.5216","redemption_price":"33.2713","nav_total":"2,577,546,182.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"33.0021","change_start":"-0.4672","change_end":"1.3959%","change_type":"fall","selling_price":"33.1672","redemption_price":"32.9196","nav_total":"2,554,050,007.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"33.4693","change_start":"+0.2917","change_end":"0.8792%","change_type":"up","selling_price":"33.6367","redemption_price":"33.3856","nav_total":"2,597,548,069.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"33.1776","change_start":"+0.3389","change_end":"1.0320%","change_type":"up","selling_price":"33.3436","redemption_price":"33.0947","nav_total":"2,575,325,948.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"32.8387","change_start":"+0.0468","change_end":"0.1427%","change_type":"up","selling_price":"33.003","redemption_price":"32.7566","nav_total":"2,547,916,396.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"32.7919","change_start":"+0.2600","change_end":"0.7992%","change_type":"up","selling_price":"32.956","redemption_price":"32.7099","nav_total":"2,540,638,670.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"32.5319","change_start":"+0.8940","change_end":"2.8257%","change_type":"up","selling_price":"32.6947","redemption_price":"32.4506","nav_total":"2,517,687,039.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"31.6379","change_start":"-0.8405","change_end":"2.5879%","change_type":"fall","selling_price":"31.7962","redemption_price":"31.5588","nav_total":"2,465,691,352.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"32.4784","change_start":"-0.2821","change_end":"0.8611%","change_type":"fall","selling_price":"32.6409","redemption_price":"32.3972","nav_total":"2,522,356,509.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"32.7605","change_start":"-0.7211","change_end":"2.1537%","change_type":"fall","selling_price":"32.9244","redemption_price":"32.6786","nav_total":"2,549,919,454.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"33.4816","change_start":"-0.2400","change_end":"0.7117%","change_type":"fall","selling_price":"33.6491","redemption_price":"33.3979","nav_total":"2,609,765,168.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"33.7216","change_start":"+0.2123","change_end":"0.6336%","change_type":"up","selling_price":"33.8903","redemption_price":"33.6373","nav_total":"2,658,168,879.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"33.5093","change_start":"-0.6968","change_end":"2.0371%","change_type":"fall","selling_price":"33.6769","redemption_price":"33.4255","nav_total":"2,635,886,727.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"34.2061","change_start":"-0.5228","change_end":"1.5054%","change_type":"fall","selling_price":"34.3772","redemption_price":"34.1206","nav_total":"2,683,007,031.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"34.7289","change_start":"-0.2155","change_end":"0.6167%","change_type":"fall","selling_price":"34.9026","redemption_price":"34.6421","nav_total":"2,724,028,498.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"34.9444","change_start":"+0.1457","change_end":"0.4187%","change_type":"up","selling_price":"35.1192","redemption_price":"34.857","nav_total":"2,751,581,272.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"34.7987","change_start":"+0.0540","change_end":"0.1554%","change_type":"up","selling_price":"34.9728","redemption_price":"34.7117","nav_total":"2,756,673,996.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"34.7447","change_start":"-0.3226","change_end":"0.9199%","change_type":"fall","selling_price":"34.9185","redemption_price":"34.6578","nav_total":"2,750,837,009.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"35.0673","change_start":"+0.0213","change_end":"0.0608%","change_type":"up","selling_price":"35.2427","redemption_price":"34.9796","nav_total":"2,807,182,549.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"35.0460","change_start":"+0.0077","change_end":"0.0220%","change_type":"up","selling_price":"35.2213","redemption_price":"34.9584","nav_total":"2,829,098,867.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"35.0383","change_start":"+0.2678","change_end":"0.7702%","change_type":"up","selling_price":"35.2136","redemption_price":"34.9507","nav_total":"2,830,890,363.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"34.7705","change_start":"+0.0572","change_end":"0.1648%","change_type":"up","selling_price":"34.9445","redemption_price":"34.6836","nav_total":"2,810,138,579.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"34.7133","change_start":"-0.0045","change_end":"0.0130%","change_type":"fall","selling_price":"34.887","redemption_price":"34.6265","nav_total":"2,806,789,380.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"34.7178","change_start":"-0.1296","change_end":"0.3719%","change_type":"fall","selling_price":"34.8915","redemption_price":"34.631","nav_total":"2,810,367,726.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"34.8474","change_start":"+0.3375","change_end":"0.9780%","change_type":"up","selling_price":"35.0217","redemption_price":"34.7603","nav_total":"2,849,070,596.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"34.5099","change_start":"-0.0901","change_end":"0.2604%","change_type":"fall","selling_price":"34.6826","redemption_price":"34.4236","nav_total":"2,901,477,038.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"34.6000","change_start":"-0.2733","change_end":"0.7837%","change_type":"fall","selling_price":"34.7731","redemption_price":"34.5135","nav_total":"2,934,113,283.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"34.8733","change_start":"-0.0831","change_end":"0.2377%","change_type":"fall","selling_price":"35.0478","redemption_price":"34.7861","nav_total":"2,971,113,507.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"34.9564","change_start":"+0.1303","change_end":"0.3741%","change_type":"up","selling_price":"35.1313","redemption_price":"34.869","nav_total":"2,989,907,958.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"34.8261","change_start":"+0.0106","change_end":"0.0304%","change_type":"up","selling_price":"35.0003","redemption_price":"34.739","nav_total":"2,986,768,977.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"34.8155","change_start":"+0.0741","change_end":"0.2133%","change_type":"up","selling_price":"34.9897","redemption_price":"34.7285","nav_total":"3,021,989,911.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"34.7414","change_start":"+0.8566","change_end":"2.5280%","change_type":"up","selling_price":"34.9152","redemption_price":"34.6545","nav_total":"3,030,197,220.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"33.8848","change_start":"+0.3971","change_end":"1.1858%","change_type":"up","selling_price":"34.0543","redemption_price":"33.8001","nav_total":"2,970,163,387.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"33.4877","change_start":"-0.0625","change_end":"0.1863%","change_type":"fall","selling_price":"33.6552","redemption_price":"33.404","nav_total":"2,955,864,359.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"33.5502","change_start":"+0.2672","change_end":"0.8028%","change_type":"up","selling_price":"33.7181","redemption_price":"33.4663","nav_total":"2,956,913,206.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"33.2830","change_start":"-0.4064","change_end":"1.2063%","change_type":"fall","selling_price":"33.4495","redemption_price":"33.1998","nav_total":"2,942,423,889.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"33.6894","change_start":"-0.3220","change_end":"0.9467%","change_type":"fall","selling_price":"33.8579","redemption_price":"33.6052","nav_total":"2,994,488,376.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"34.0114","change_start":"+0.0264","change_end":"0.0777%","change_type":"up","selling_price":"34.1816","redemption_price":"33.9264","nav_total":"3,029,952,024.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"33.9850","change_start":"+0.2127","change_end":"0.6298%","change_type":"up","selling_price":"34.155","redemption_price":"33.9","nav_total":"3,049,028,421.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"33.7723","change_start":"+0.3649","change_end":"1.0923%","change_type":"up","selling_price":"33.9413","redemption_price":"33.6879","nav_total":"3,063,024,826.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"33.4074","change_start":"-0.0673","change_end":"0.2010%","change_type":"fall","selling_price":"33.5745","redemption_price":"33.3239","nav_total":"3,052,200,062.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"33.4747","change_start":"+0.0347","change_end":"0.1038%","change_type":"up","selling_price":"33.6422","redemption_price":"33.391","nav_total":"3,093,719,297.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"33.4400","change_start":"+0.2430","change_end":"0.7320%","change_type":"up","selling_price":"33.6073","redemption_price":"33.3564","nav_total":"3,113,956,064.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"33.1970","change_start":"-0.3402","change_end":"1.0144%","change_type":"fall","selling_price":"33.3631","redemption_price":"33.114","nav_total":"3,127,671,362.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"33.5372","change_start":"+0.5209","change_end":"1.5777%","change_type":"up","selling_price":"33.705","redemption_price":"33.4534","nav_total":"3,181,553,639.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"33.0163","change_start":"+0.0705","change_end":"0.2140%","change_type":"up","selling_price":"33.1815","redemption_price":"32.9338","nav_total":"3,258,997,956.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"32.9458","change_start":"+0.3168","change_end":"0.9709%","change_type":"up","selling_price":"33.1106","redemption_price":"32.8634","nav_total":"3,269,404,792.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"32.6290","change_start":"+0.0891","change_end":"0.2738%","change_type":"up","selling_price":"32.7922","redemption_price":"32.5474","nav_total":"3,258,634,825.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"32.5399","change_start":"+0.2100","change_end":"0.6496%","change_type":"up","selling_price":"32.7027","redemption_price":"32.4586","nav_total":"3,268,534,338.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"32.3299","change_start":"+0.4127","change_end":"1.2930%","change_type":"up","selling_price":"32.4917","redemption_price":"32.2491","nav_total":"3,255,982,436.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"31.9172","change_start":"-0.0425","change_end":"0.1330%","change_type":"fall","selling_price":"32.0769","redemption_price":"31.8374","nav_total":"3,218,161,911.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"31.9597","change_start":"+0.1458","change_end":"0.4583%","change_type":"up","selling_price":"32.1196","redemption_price":"31.8798","nav_total":"3,230,013,915.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"31.8139","change_start":"-0.0019","change_end":"0.0060%","change_type":"fall","selling_price":"31.9731","redemption_price":"31.7344","nav_total":"3,221,582,172.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"31.8158","change_start":"-0.2196","change_end":"0.6855%","change_type":"fall","selling_price":"31.975","redemption_price":"31.7363","nav_total":"3,225,681,351.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"32.0354","change_start":"+0.2195","change_end":"0.6899%","change_type":"up","selling_price":"32.1957","redemption_price":"31.9553","nav_total":"3,258,882,452.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"31.8159","change_start":"+0.0762","change_end":"0.2401%","change_type":"up","selling_price":"31.9751","redemption_price":"31.7364","nav_total":"3,258,064,414.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"31.7397","change_start":"+0.1067","change_end":"0.3373%","change_type":"up","selling_price":"31.8985","redemption_price":"31.6604","nav_total":"3,272,240,096.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"31.6330","change_start":"+0.2641","change_end":"0.8419%","change_type":"up","selling_price":"31.7913","redemption_price":"31.5539","nav_total":"3,260,882,538.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"31.3689","change_start":"+0.2597","change_end":"0.8348%","change_type":"up","selling_price":"31.5258","redemption_price":"31.2905","nav_total":"3,231,102,525.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"31.1092","change_start":"-0.4788","change_end":"1.5158%","change_type":"fall","selling_price":"31.2648","redemption_price":"31.0314","nav_total":"3,190,797,279.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"31.5880","change_start":"+0.3344","change_end":"1.0700%","change_type":"up","selling_price":"31.746","redemption_price":"31.509","nav_total":"3,238,863,927.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"31.2536","change_start":"-0.2554","change_end":"0.8106%","change_type":"fall","selling_price":"31.41","redemption_price":"31.1755","nav_total":"3,214,124,250.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"31.5090","change_start":"+0.2503","change_end":"0.8007%","change_type":"up","selling_price":"31.6666","redemption_price":"31.4302","nav_total":"3,242,715,002.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"31.2587","change_start":"+0.1071","change_end":"0.3438%","change_type":"up","selling_price":"31.4151","redemption_price":"31.1806","nav_total":"3,221,174,230.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"31.1516","change_start":"+0.2830","change_end":"0.9168%","change_type":"up","selling_price":"31.3075","redemption_price":"31.0737","nav_total":"3,206,152,807.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"30.8686","change_start":"-0.5968","change_end":"1.8967%","change_type":"fall","selling_price":"31.023","redemption_price":"30.7914","nav_total":"3,173,114,099.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"31.4654","change_start":"+0.1543","change_end":"0.4928%","change_type":"up","selling_price":"31.6228","redemption_price":"31.3867","nav_total":"3,232,113,198.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"31.3111","change_start":"+0.1556","change_end":"0.4994%","change_type":"up","selling_price":"31.4678","redemption_price":"31.2328","nav_total":"3,208,764,795.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"31.1555","change_start":"-0.2642","change_end":"0.8409%","change_type":"fall","selling_price":"31.3114","redemption_price":"31.0776","nav_total":"3,190,897,195.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"31.4197","change_start":"-0.2312","change_end":"0.7305%","change_type":"fall","selling_price":"31.5769","redemption_price":"31.3412","nav_total":"3,225,302,156.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"31.6509","change_start":"-0.3173","change_end":"0.9925%","change_type":"fall","selling_price":"31.8093","redemption_price":"31.5718","nav_total":"3,256,251,581.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"31.9682","change_start":"+0.0599","change_end":"0.1877%","change_type":"up","selling_price":"32.1281","redemption_price":"31.8883","nav_total":"3,305,795,437.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"31.9083","change_start":"-0.0446","change_end":"0.1396%","change_type":"fall","selling_price":"32.0679","redemption_price":"31.8285","nav_total":"3,316,697,826.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"31.9529","change_start":"+0.1665","change_end":"0.5238%","change_type":"up","selling_price":"32.1128","redemption_price":"31.873","nav_total":"3,359,628,174.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"31.7864","change_start":"+0.2923","change_end":"0.9281%","change_type":"up","selling_price":"31.9454","redemption_price":"31.7069","nav_total":"3,349,820,968.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"31.4941","change_start":"+0.2483","change_end":"0.7947%","change_type":"up","selling_price":"31.6517","redemption_price":"31.4154","nav_total":"3,327,466,760.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"31.2458","change_start":"-0.2396","change_end":"0.7610%","change_type":"fall","selling_price":"31.4021","redemption_price":"31.1677","nav_total":"3,330,514,083.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"31.4854","change_start":"+0.1229","change_end":"0.3919%","change_type":"up","selling_price":"31.6429","redemption_price":"31.4067","nav_total":"3,363,092,130.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"31.3625","change_start":"+0.2428","change_end":"0.7802%","change_type":"up","selling_price":"31.5194","redemption_price":"31.2841","nav_total":"3,384,070,164.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"31.1197","change_start":"+0.2445","change_end":"0.7919%","change_type":"up","selling_price":"31.2754","redemption_price":"31.0419","nav_total":"3,401,560,187.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"30.8752","change_start":"+0.0799","change_end":"0.2595%","change_type":"up","selling_price":"31.0297","redemption_price":"30.798","nav_total":"3,384,003,883.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"30.7953","change_start":"+0.3076","change_end":"1.0089%","change_type":"up","selling_price":"30.9494","redemption_price":"30.7183","nav_total":"3,375,143,094.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"30.4877","change_start":"-0.0042","change_end":"0.0138%","change_type":"fall","selling_price":"30.6402","redemption_price":"30.4115","nav_total":"3,340,654,975.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"30.4919","change_start":"-0.0922","change_end":"0.3015%","change_type":"fall","selling_price":"30.6445","redemption_price":"30.4157","nav_total":"3,335,538,030.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"30.5841","change_start":"-0.2880","change_end":"0.9329%","change_type":"fall","selling_price":"30.7371","redemption_price":"30.5076","nav_total":"3,345,347,730.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"30.8721","change_start":"-0.1655","change_end":"0.5332%","change_type":"fall","selling_price":"31.0266","redemption_price":"30.7949","nav_total":"3,390,276,179.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"31.0376","change_start":"+0.2243","change_end":"0.7279%","change_type":"up","selling_price":"31.1929","redemption_price":"30.96","nav_total":"3,418,589,540.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"30.8133","change_start":"+0.0456","change_end":"0.1482%","change_type":"up","selling_price":"30.9675","redemption_price":"30.7363","nav_total":"3,396,578,415.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"30.7677","change_start":"-0.1553","change_end":"0.5022%","change_type":"fall","selling_price":"30.9216","redemption_price":"30.6908","nav_total":"3,393,475,141.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"30.9230","change_start":"+0.4334","change_end":"1.4215%","change_type":"up","selling_price":"31.0777","redemption_price":"30.8457","nav_total":"3,411,732,296.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"30.4896","change_start":"-0.1608","change_end":"0.5246%","change_type":"fall","selling_price":"30.6421","redemption_price":"30.4134","nav_total":"3,370,348,972.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"30.6504","change_start":"-0.0433","change_end":"0.1411%","change_type":"fall","selling_price":"30.8038","redemption_price":"30.5738","nav_total":"3,440,009,153.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"30.6937","change_start":"+0.1517","change_end":"0.4967%","change_type":"up","selling_price":"30.8473","redemption_price":"30.617","nav_total":"3,445,772,417.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"30.5420","change_start":"-0.0748","change_end":"0.2443%","change_type":"fall","selling_price":"30.6948","redemption_price":"30.4656","nav_total":"3,427,830,922.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"30.6168","change_start":"-0.1235","change_end":"0.4018%","change_type":"fall","selling_price":"30.77","redemption_price":"30.5403","nav_total":"3,438,499,843.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"30.7403","change_start":"+0.1055","change_end":"0.3444%","change_type":"up","selling_price":"30.8941","redemption_price":"30.6634","nav_total":"3,472,750,625.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"30.6348","change_start":"-0.2371","change_end":"0.7680%","change_type":"fall","selling_price":"30.7881","redemption_price":"30.5582","nav_total":"3,467,978,345.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"30.8719","change_start":"-0.2279","change_end":"0.7328%","change_type":"fall","selling_price":"31.0264","redemption_price":"30.7947","nav_total":"3,509,184,151.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"31.0998","change_start":"+0.2820","change_end":"0.9151%","change_type":"up","selling_price":"31.2554","redemption_price":"31.0221","nav_total":"3,550,908,536.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"30.8178","change_start":"+0.0428","change_end":"0.1391%","change_type":"up","selling_price":"30.972","redemption_price":"30.7408","nav_total":"3,529,568,976.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"30.7750","change_start":"-0.2734","change_end":"0.8806%","change_type":"fall","selling_price":"30.929","redemption_price":"30.6981","nav_total":"3,516,688,985.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"31.0484","change_start":"+0.1939","change_end":"0.6284%","change_type":"up","selling_price":"31.2037","redemption_price":"30.9708","nav_total":"3,592,162,745.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"30.8545","change_start":"-0.1274","change_end":"0.4112%","change_type":"fall","selling_price":"31.0089","redemption_price":"30.7774","nav_total":"3,599,840,780.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"30.9819","change_start":"+0.3992","change_end":"1.3053%","change_type":"up","selling_price":"31.1369","redemption_price":"30.9044","nav_total":"3,638,130,808.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"30.5827","change_start":"+0.3434","change_end":"1.1356%","change_type":"up","selling_price":"30.7357","redemption_price":"30.5062","nav_total":"3,591,604,928.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"30.2393","change_start":"+0.4419","change_end":"1.4830%","change_type":"up","selling_price":"30.3906","redemption_price":"30.1637","nav_total":"3,551,013,443.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"29.7974","change_start":"-0.0778","change_end":"0.2604%","change_type":"fall","selling_price":"29.9465","redemption_price":"29.7229","nav_total":"3,500,667,562.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"29.8752","change_start":"+0.3031","change_end":"1.0250%","change_type":"up","selling_price":"30.0247","redemption_price":"29.8005","nav_total":"3,509,363,200.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"29.5721","change_start":"-0.3416","change_end":"1.1420%","change_type":"fall","selling_price":"29.7201","redemption_price":"29.4982","nav_total":"3,472,840,331.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"29.9137","change_start":"-0.5371","change_end":"1.7638%","change_type":"fall","selling_price":"30.0634","redemption_price":"29.8389","nav_total":"3,510,946,882.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"30.4508","change_start":"-0.0137","change_end":"0.0450%","change_type":"fall","selling_price":"30.6032","redemption_price":"30.3747","nav_total":"3,585,096,253.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"30.4645","change_start":"-0.1737","change_end":"0.5669%","change_type":"fall","selling_price":"30.6169","redemption_price":"30.3883","nav_total":"3,588,138,945.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"30.6382","change_start":"+0.0231","change_end":"0.0755%","change_type":"up","selling_price":"30.7915","redemption_price":"30.5616","nav_total":"3,615,483,768.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"30.6151","change_start":"+0.3843","change_end":"1.2712%","change_type":"up","selling_price":"30.7683","redemption_price":"30.5386","nav_total":"3,626,394,712.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"30.2308","change_start":"+0.1564","change_end":"0.5200%","change_type":"up","selling_price":"30.3821","redemption_price":"30.1552","nav_total":"3,581,810,895.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"30.0744","change_start":"-0.1501","change_end":"0.4966%","change_type":"fall","selling_price":"30.2249","redemption_price":"29.9992","nav_total":"3,563,126,193.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"30.2245","change_start":"-0.2522","change_end":"0.8275%","change_type":"fall","selling_price":"30.3757","redemption_price":"30.1489","nav_total":"3,583,009,639.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"30.4767","change_start":"-0.0475","change_end":"0.1556%","change_type":"fall","selling_price":"30.6292","redemption_price":"30.4005","nav_total":"3,619,942,947.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"30.5242","change_start":"+0.3243","change_end":"1.0738%","change_type":"up","selling_price":"30.6769","redemption_price":"30.4479","nav_total":"3,631,746,400.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"30.1999","change_start":"+0.0207","change_end":"0.0686%","change_type":"up","selling_price":"30.351","redemption_price":"30.1244","nav_total":"3,595,199,900.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"30.1792","change_start":"+0.2182","change_end":"0.7283%","change_type":"up","selling_price":"30.3302","redemption_price":"30.1038","nav_total":"3,606,531,820.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"29.9610","change_start":"+0.0373","change_end":"0.1247%","change_type":"up","selling_price":"30.1109","redemption_price":"29.8861","nav_total":"3,581,686,636.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"29.9237","change_start":"+0.0699","change_end":"0.2341%","change_type":"up","selling_price":"30.0734","redemption_price":"29.8489","nav_total":"3,583,884,121.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"29.8538","change_start":"-0.1947","change_end":"0.6480%","change_type":"fall","selling_price":"30.0032","redemption_price":"29.7792","nav_total":"3,575,899,452.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"30.0485","change_start":"-0.1332","change_end":"0.4413%","change_type":"fall","selling_price":"30.1988","redemption_price":"29.9734","nav_total":"3,600,274,166.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"30.1817","change_start":"-0.0051","change_end":"0.0169%","change_type":"fall","selling_price":"30.3327","redemption_price":"30.1062","nav_total":"3,631,436,231.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"30.1868","change_start":"+0.3123","change_end":"1.0454%","change_type":"up","selling_price":"30.3378","redemption_price":"30.1113","nav_total":"3,637,977,637.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"29.8745","change_start":"-0.2488","change_end":"0.8259%","change_type":"fall","selling_price":"30.024","redemption_price":"29.7998","nav_total":"3,600,870,532.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"30.1233","change_start":"+0.3366","change_end":"1.1300%","change_type":"up","selling_price":"30.274","redemption_price":"30.048","nav_total":"3,628,250,319.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"29.7867","change_start":"-0.5947","change_end":"1.9574%","change_type":"fall","selling_price":"29.9357","redemption_price":"29.7122","nav_total":"3,588,253,692.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"30.3814","change_start":"+0.4450","change_end":"1.4865%","change_type":"up","selling_price":"30.5334","redemption_price":"30.3054","nav_total":"3,668,338,121.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"29.9364","change_start":"-0.0585","change_end":"0.1950%","change_type":"fall","selling_price":"30.0862","redemption_price":"29.8616","nav_total":"3,619,811,338.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"29.9949","change_start":"+0.2208","change_end":"0.7416%","change_type":"up","selling_price":"30.145","redemption_price":"29.9199","nav_total":"3,633,138,108.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"29.7741","change_start":"+0.3682","change_end":"1.2521%","change_type":"up","selling_price":"29.9231","redemption_price":"29.6997","nav_total":"3,618,639,131.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"29.4059","change_start":"+0.3722","change_end":"1.2820%","change_type":"up","selling_price":"29.553","redemption_price":"29.3324","nav_total":"3,574,853,859.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"29.0337","change_start":"-0.2140","change_end":"0.7317%","change_type":"fall","selling_price":"29.179","redemption_price":"28.9611","nav_total":"3,534,664,970.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"29.2477","change_start":"+0.2521","change_end":"0.8694%","change_type":"up","selling_price":"29.394","redemption_price":"29.1746","nav_total":"3,561,221,685.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"28.9956","change_start":"+0.0117","change_end":"0.0404%","change_type":"up","selling_price":"29.1407","redemption_price":"28.9231","nav_total":"3,533,159,770.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"28.9839","change_start":"+0.2178","change_end":"0.7571%","change_type":"up","selling_price":"29.1289","redemption_price":"28.9114","nav_total":"3,531,416,436.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"28.7661","change_start":"+0.0323","change_end":"0.1124%","change_type":"up","selling_price":"28.91","redemption_price":"28.6942","nav_total":"3,508,573,710.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"28.7338","change_start":"+0.5147","change_end":"1.8239%","change_type":"up","selling_price":"28.8776","redemption_price":"28.662","nav_total":"3,506,253,952.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"28.2191","change_start":"+0.1081","change_end":"0.3845%","change_type":"up","selling_price":"28.3603","redemption_price":"28.1486","nav_total":"3,444,317,473.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"28.1110","change_start":"-0.2090","change_end":"0.7380%","change_type":"fall","selling_price":"28.2517","redemption_price":"28.0407","nav_total":"3,430,308,503.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"28.3200","change_start":"+0.0314","change_end":"0.1110%","change_type":"up","selling_price":"28.4617","redemption_price":"28.2492","nav_total":"3,482,114,117.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"28.2886","change_start":"+0.2182","change_end":"0.7773%","change_type":"up","selling_price":"28.4301","redemption_price":"28.2179","nav_total":"3,481,395,355.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"28.0704","change_start":"-0.1657","change_end":"0.5868%","change_type":"fall","selling_price":"28.2109","redemption_price":"28.0002","nav_total":"3,453,914,197.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"28.2361","change_start":"-0.4648","change_end":"1.6195%","change_type":"fall","selling_price":"28.3774","redemption_price":"28.1655","nav_total":"3,478,781,918.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"28.7009","change_start":"+0.0066","change_end":"0.0230%","change_type":"up","selling_price":"28.8445","redemption_price":"28.6291","nav_total":"3,536,300,038.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"28.6943","change_start":"-0.1517","change_end":"0.5259%","change_type":"fall","selling_price":"28.8379","redemption_price":"28.6226","nav_total":"3,535,690,090.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"28.8460","change_start":"-0.1253","change_end":"0.4325%","change_type":"fall","selling_price":"28.9903","redemption_price":"28.7739","nav_total":"3,554,158,126.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"28.9713","change_start":"+0.3162","change_end":"1.1035%","change_type":"up","selling_price":"29.1163","redemption_price":"28.8989","nav_total":"3,571,188,484.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"28.6551","change_start":"+0.1775","change_end":"0.6233%","change_type":"up","selling_price":"28.7985","redemption_price":"28.5835","nav_total":"3,521,907,623.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"28.4776","change_start":"+0.1063","change_end":"0.3747%","change_type":"up","selling_price":"28.6201","redemption_price":"28.4064","nav_total":"3,500,080,361.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"28.3713","change_start":"-0.2435","change_end":"0.8510%","change_type":"fall","selling_price":"28.5133","redemption_price":"28.3004","nav_total":"3,487,411,104.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"28.6148","change_start":"-0.0818","change_end":"0.2851%","change_type":"fall","selling_price":"28.758","redemption_price":"28.5433","nav_total":"3,517,359,870.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"28.6966","change_start":"+0.2380","change_end":"0.8363%","change_type":"up","selling_price":"28.8402","redemption_price":"28.6249","nav_total":"3,527,102,692.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"28.4586","change_start":"+0.2049","change_end":"0.7252%","change_type":"up","selling_price":"28.601","redemption_price":"28.3875","nav_total":"3,499,109,874.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"28.2537","change_start":"+0.1888","change_end":"0.6727%","change_type":"up","selling_price":"28.3951","redemption_price":"28.1831","nav_total":"3,475,207,588.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"28.0649","change_start":"-0.0207","change_end":"0.0737%","change_type":"fall","selling_price":"28.2053","redemption_price":"27.9947","nav_total":"3,451,014,913.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"28.0856","change_start":"-0.0268","change_end":"0.0953%","change_type":"fall","selling_price":"28.2261","redemption_price":"28.0154","nav_total":"3,453,186,650.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"28.1124","change_start":"+0.4750","change_end":"1.7187%","change_type":"up","selling_price":"28.2531","redemption_price":"28.0421","nav_total":"3,469,520,284.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"27.6374","change_start":"-0.0006","change_end":"0.0022%","change_type":"fall","selling_price":"27.7757","redemption_price":"27.5683","nav_total":"3,411,295,813.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"27.6380","change_start":"-0.5034","change_end":"1.7888%","change_type":"fall","selling_price":"27.7763","redemption_price":"27.5689","nav_total":"3,414,600,103.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"28.1414","change_start":"+0.3700","change_end":"1.3323%","change_type":"up","selling_price":"28.2822","redemption_price":"28.071","nav_total":"3,477,081,227.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"27.7714","change_start":"+0.0730","change_end":"0.2636%","change_type":"up","selling_price":"27.9104","redemption_price":"27.702","nav_total":"3,431,625,019.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"27.6984","change_start":"-0.3693","change_end":"1.3157%","change_type":"fall","selling_price":"27.837","redemption_price":"27.6292","nav_total":"3,422,385,239.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"28.0677","change_start":"-0.3342","change_end":"1.1767%","change_type":"fall","selling_price":"28.2081","redemption_price":"27.9975","nav_total":"3,467,696,985.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"28.4019","change_start":"+0.3391","change_end":"1.2084%","change_type":"up","selling_price":"28.544","redemption_price":"28.3309","nav_total":"3,509,793,240.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"28.0628","change_start":"+0.4904","change_end":"1.7786%","change_type":"up","selling_price":"28.2032","redemption_price":"27.9926","nav_total":"3,473,464,893.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"27.5724","change_start":"-0.2346","change_end":"0.8437%","change_type":"fall","selling_price":"27.7104","redemption_price":"27.5035","nav_total":"3,417,683,286.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"27.8070","change_start":"+0.4198","change_end":"1.5328%","change_type":"up","selling_price":"27.9461","redemption_price":"27.7375","nav_total":"3,446,556,408.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"27.3872","change_start":"-0.8162","change_end":"2.8940%","change_type":"fall","selling_price":"27.5242","redemption_price":"27.3187","nav_total":"3,393,947,988.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"28.2034","change_start":"-0.0133","change_end":"0.0471%","change_type":"fall","selling_price":"28.3445","redemption_price":"28.1329","nav_total":"3,494,785,020.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"28.2167","change_start":"-0.1236","change_end":"0.4361%","change_type":"fall","selling_price":"28.3579","redemption_price":"28.1462","nav_total":"3,497,705,328.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"28.3403","change_start":"-0.6742","change_end":"2.3237%","change_type":"fall","selling_price":"28.4821","redemption_price":"28.2694","nav_total":"3,514,680,039.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"29.0145","change_start":"+0.2068","change_end":"0.7179%","change_type":"up","selling_price":"29.1597","redemption_price":"28.942","nav_total":"3,598,070,674.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"28.8077","change_start":"-0.0106","change_end":"0.0368%","change_type":"fall","selling_price":"28.9518","redemption_price":"28.7357","nav_total":"3,570,807,011.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"28.8183","change_start":"+0.0632","change_end":"0.2198%","change_type":"up","selling_price":"28.9625","redemption_price":"28.7463","nav_total":"3,572,069,060.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"28.7551","change_start":"+0.0786","change_end":"0.2741%","change_type":"up","selling_price":"28.899","redemption_price":"28.6832","nav_total":"3,562,098,162.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"28.6765","change_start":"+0.0800","change_end":"0.2798%","change_type":"up","selling_price":"28.82","redemption_price":"28.6048","nav_total":"3,565,396,825.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"28.5965","change_start":"+0.2583","change_end":"0.9115%","change_type":"up","selling_price":"28.7396","redemption_price":"28.525","nav_total":"3,552,669,726.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"28.3382","change_start":"+0.1249","change_end":"0.4427%","change_type":"up","selling_price":"28.48","redemption_price":"28.2674","nav_total":"3,519,568,686.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"28.2133","change_start":"-0.2079","change_end":"0.7315%","change_type":"fall","selling_price":"28.3545","redemption_price":"28.1428","nav_total":"3,505,462,802.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"28.4212","change_start":"-0.5839","change_end":"2.0131%","change_type":"fall","selling_price":"28.5634","redemption_price":"28.3501","nav_total":"3,531,065,904.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"29.0051","change_start":"+0.2489","change_end":"0.8656%","change_type":"up","selling_price":"29.1502","redemption_price":"28.9326","nav_total":"3,601,423,940.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"28.7562","change_start":"+0.0325","change_end":"0.1131%","change_type":"up","selling_price":"28.9001","redemption_price":"28.6843","nav_total":"3,568,170,797.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"28.7237","change_start":"+0.5973","change_end":"2.1236%","change_type":"up","selling_price":"28.8674","redemption_price":"28.6519","nav_total":"3,562,272,351.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"28.1264","change_start":"-0.2193","change_end":"0.7737%","change_type":"fall","selling_price":"28.2671","redemption_price":"28.0561","nav_total":"3,478,550,123.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"28.3457","change_start":"-0.2561","change_end":"0.8954%","change_type":"fall","selling_price":"28.4875","redemption_price":"28.2748","nav_total":"3,501,169,612.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"28.6018","change_start":"-0.0567","change_end":"0.1978%","change_type":"fall","selling_price":"28.7449","redemption_price":"28.5303","nav_total":"3,530,193,990.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"28.6585","change_start":"-0.6122","change_end":"2.0915%","change_type":"fall","selling_price":"28.8019","redemption_price":"28.5869","nav_total":"3,535,219,462.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"29.2707","change_start":"-0.1679","change_end":"0.5703%","change_type":"fall","selling_price":"29.4172","redemption_price":"29.1975","nav_total":"3,602,959,361.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"29.4386","change_start":"-0.0290","change_end":"0.0984%","change_type":"fall","selling_price":"29.5859","redemption_price":"29.365","nav_total":"3,622,502,025.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"29.4676","change_start":"-0.3350","change_end":"1.1241%","change_type":"fall","selling_price":"29.615","redemption_price":"29.3939","nav_total":"3,624,197,224.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"29.8026","change_start":"+0.0158","change_end":"0.0530%","change_type":"up","selling_price":"29.9517","redemption_price":"29.7281","nav_total":"3,663,256,357.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"29.7868","change_start":"+0.0699","change_end":"0.2352%","change_type":"up","selling_price":"29.9358","redemption_price":"29.7123","nav_total":"3,660,618,866.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"29.7169","change_start":"-0.1309","change_end":"0.4386%","change_type":"fall","selling_price":"29.8656","redemption_price":"29.6426","nav_total":"3,649,236,132.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"29.8478","change_start":"-0.4181","change_end":"1.3814%","change_type":"fall","selling_price":"29.9971","redemption_price":"29.7732","nav_total":"3,669,326,282.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"30.2659","change_start":"-0.1005","change_end":"0.3310%","change_type":"fall","selling_price":"30.4173","redemption_price":"30.1902","nav_total":"3,719,536,034.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"30.3664","change_start":"-0.2554","change_end":"0.8340%","change_type":"fall","selling_price":"30.5183","redemption_price":"30.2905","nav_total":"3,737,120,660.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"30.6218","change_start":"+0.0064","change_end":"0.0209%","change_type":"up","selling_price":"30.775","redemption_price":"30.5452","nav_total":"3,766,068,409.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"30.6154","change_start":"+0.1965","change_end":"0.6460%","change_type":"up","selling_price":"30.7686","redemption_price":"30.5389","nav_total":"3,715,978,039.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"30.4189","change_start":"+0.2690","change_end":"0.8922%","change_type":"up","selling_price":"30.5711","redemption_price":"30.3429","nav_total":"3,689,334,168.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"30.1499","change_start":"-0.2703","change_end":"0.8886%","change_type":"fall","selling_price":"30.3008","redemption_price":"30.0745","nav_total":"3,655,145,719.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"30.4202","change_start":"+0.0890","change_end":"0.2934%","change_type":"up","selling_price":"30.5724","redemption_price":"30.3441","nav_total":"3,687,918,471.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"30.3312","change_start":"+0.1093","change_end":"0.3617%","change_type":"up","selling_price":"30.483","redemption_price":"30.2554","nav_total":"3,675,885,115.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"30.2219","change_start":"+0.0346","change_end":"0.1146%","change_type":"up","selling_price":"30.3731","redemption_price":"30.1463","nav_total":"3,660,375,704.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"30.1873","change_start":"-0.0129","change_end":"0.0427%","change_type":"fall","selling_price":"30.3383","redemption_price":"30.1118","nav_total":"3,653,295,040.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"30.2002","change_start":"-0.1159","change_end":"0.3823%","change_type":"fall","selling_price":"30.3513","redemption_price":"30.1247","nav_total":"3,649,259,218.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"30.3161","change_start":"-0.0661","change_end":"0.2176%","change_type":"fall","selling_price":"30.4678","redemption_price":"30.2403","nav_total":"3,663,186,573.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"30.3822","change_start":"-0.2579","change_end":"0.8417%","change_type":"fall","selling_price":"30.5342","redemption_price":"30.3062","nav_total":"3,678,974,093.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"30.6401","change_start":"+0.0965","change_end":"0.3159%","change_type":"up","selling_price":"30.7934","redemption_price":"30.5635","nav_total":"3,711,488,576.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"30.5436","change_start":"-0.2192","change_end":"0.7125%","change_type":"fall","selling_price":"30.6964","redemption_price":"30.4672","nav_total":"3,701,504,428.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"30.7628","change_start":"+0.3505","change_end":"1.1525%","change_type":"up","selling_price":"30.9167","redemption_price":"30.6859","nav_total":"3,729,771,240.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"30.4123","change_start":"-0.0342","change_end":"0.1123%","change_type":"fall","selling_price":"30.5645","redemption_price":"30.3363","nav_total":"3,720,210,889.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"30.4465","change_start":"+0.3653","change_end":"1.2144%","change_type":"up","selling_price":"30.5988","redemption_price":"30.3704","nav_total":"3,724,844,046.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"30.0812","change_start":"+0.1370","change_end":"0.4575%","change_type":"up","selling_price":"30.2317","redemption_price":"30.006","nav_total":"3,680,240,005.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"29.9442","change_start":"-0.3787","change_end":"1.2489%","change_type":"fall","selling_price":"30.094","redemption_price":"29.8693","nav_total":"3,665,303,978.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"30.3229","change_start":"-0.3297","change_end":"1.0756%","change_type":"fall","selling_price":"30.4746","redemption_price":"30.2471","nav_total":"3,710,598,472.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"30.6526","change_start":"+0.0272","change_end":"0.0888%","change_type":"up","selling_price":"30.806","redemption_price":"30.576","nav_total":"3,754,731,710.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"30.6254","change_start":"+0.1493","change_end":"0.4899%","change_type":"up","selling_price":"30.7786","redemption_price":"30.5488","nav_total":"3,752,454,982.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"30.4761","change_start":"+0.0309","change_end":"0.1015%","change_type":"up","selling_price":"30.6286","redemption_price":"30.3999","nav_total":"3,734,844,352.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"30.4452","change_start":"-0.1622","change_end":"0.5299%","change_type":"fall","selling_price":"30.5975","redemption_price":"30.3691","nav_total":"3,732,170,887.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"30.6074","change_start":"+0.0684","change_end":"0.2240%","change_type":"up","selling_price":"30.7605","redemption_price":"30.5309","nav_total":"3,756,517,161.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"30.5390","change_start":"-0.0053","change_end":"0.0174%","change_type":"fall","selling_price":"30.6918","redemption_price":"30.4627","nav_total":"3,749,442,591.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"30.5443","change_start":"-0.1566","change_end":"0.5101%","change_type":"fall","selling_price":"30.6971","redemption_price":"30.4679","nav_total":"3,752,987,801.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"30.7009","change_start":"+0.5277","change_end":"1.7489%","change_type":"up","selling_price":"30.8545","redemption_price":"30.6241","nav_total":"3,765,020,557.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"30.1732","change_start":"-0.0910","change_end":"0.3007%","change_type":"fall","selling_price":"30.3242","redemption_price":"30.0978","nav_total":"3,701,976,605.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"30.2642","change_start":"-0.0012","change_end":"0.0040%","change_type":"fall","selling_price":"30.4156","redemption_price":"30.1885","nav_total":"3,714,204,032.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"30.2654","change_start":"-0.0398","change_end":"0.1313%","change_type":"fall","selling_price":"30.4168","redemption_price":"30.1897","nav_total":"3,711,224,025.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"30.3052","change_start":"+0.4641","change_end":"1.5552%","change_type":"up","selling_price":"30.4568","redemption_price":"30.2294","nav_total":"3,725,195,584.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"29.8411","change_start":"-0.0276","change_end":"0.0924%","change_type":"fall","selling_price":"29.9904","redemption_price":"29.7665","nav_total":"3,671,443,199.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"29.8687","change_start":"+0.4736","change_end":"1.6112%","change_type":"up","selling_price":"30.0181","redemption_price":"29.794","nav_total":"3,676,309,632.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"29.3951","change_start":"+0.2411","change_end":"0.8270%","change_type":"up","selling_price":"29.5422","redemption_price":"29.3216","nav_total":"3,621,800,987.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"29.1540","change_start":"+0.3843","change_end":"1.3358%","change_type":"up","selling_price":"29.2999","redemption_price":"29.0811","nav_total":"3,592,379,393.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"28.7697","change_start":"+0.0834","change_end":"0.2907%","change_type":"up","selling_price":"28.9136","redemption_price":"28.6978","nav_total":"3,544,164,862.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"28.6863","change_start":"-0.0647","change_end":"0.2250%","change_type":"fall","selling_price":"28.8298","redemption_price":"28.6146","nav_total":"3,534,487,582.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"28.7510","change_start":"-0.0018","change_end":"0.0063%","change_type":"fall","selling_price":"28.8949","redemption_price":"28.6791","nav_total":"3,541,538,702.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"28.7528","change_start":"-0.0669","change_end":"0.2321%","change_type":"fall","selling_price":"28.8967","redemption_price":"28.6809","nav_total":"3,539,983,965.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"28.8197","change_start":"-0.6229","change_end":"2.1156%","change_type":"fall","selling_price":"28.9639","redemption_price":"28.7477","nav_total":"3,547,215,082.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"29.4426","change_start":"+0.1087","change_end":"0.3706%","change_type":"up","selling_price":"29.5899","redemption_price":"29.369","nav_total":"3,623,389,667.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"29.3339","change_start":"-0.0876","change_end":"0.2977%","change_type":"fall","selling_price":"29.4807","redemption_price":"29.2606","nav_total":"3,604,744,834.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"29.4215","change_start":"-0.1154","change_end":"0.3907%","change_type":"fall","selling_price":"29.5687","redemption_price":"29.3479","nav_total":"3,615,316,974.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"29.5369","change_start":"-0.2590","change_end":"0.8692%","change_type":"fall","selling_price":"29.6847","redemption_price":"29.4631","nav_total":"3,629,710,013.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"29.7959","change_start":"+0.1049","change_end":"0.3533%","change_type":"up","selling_price":"29.945","redemption_price":"29.7214","nav_total":"3,661,890,750.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"29.6910","change_start":"+0.0594","change_end":"0.2005%","change_type":"up","selling_price":"29.8396","redemption_price":"29.6168","nav_total":"3,649,640,444.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"29.6316","change_start":"+0.1098","change_end":"0.3719%","change_type":"up","selling_price":"29.7799","redemption_price":"29.5575","nav_total":"3,646,245,163.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"29.5218","change_start":"+0.2684","change_end":"0.9175%","change_type":"up","selling_price":"29.6695","redemption_price":"29.448","nav_total":"3,633,027,003.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"29.2534","change_start":"-0.1215","change_end":"0.4136%","change_type":"fall","selling_price":"29.3998","redemption_price":"29.1803","nav_total":"3,599,506,841.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"29.3749","change_start":"-0.1890","change_end":"0.6393%","change_type":"fall","selling_price":"29.5219","redemption_price":"29.3015","nav_total":"3,615,912,739.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"29.5639","change_start":"-0.3972","change_end":"1.3257%","change_type":"fall","selling_price":"29.7118","redemption_price":"29.49","nav_total":"3,640,807,532.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"29.9611","change_start":"-0.0147","change_end":"0.0490%","change_type":"fall","selling_price":"30.111","redemption_price":"29.8862","nav_total":"3,691,629,733.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"29.9758","change_start":"+0.4861","change_end":"1.6484%","change_type":"up","selling_price":"30.1258","redemption_price":"29.9009","nav_total":"3,695,248,209.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"29.4897","change_start":"+0.1740","change_end":"0.5935%","change_type":"up","selling_price":"29.6372","redemption_price":"29.416","nav_total":"3,637,620,082.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"29.3157","change_start":"-0.0178","change_end":"0.0607%","change_type":"fall","selling_price":"29.4624","redemption_price":"29.2424","nav_total":"3,615,832,025.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"29.3335","change_start":"-0.3345","change_end":"1.1275%","change_type":"fall","selling_price":"29.4803","redemption_price":"29.2602","nav_total":"3,620,721,173.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"29.6680","change_start":"+0.3038","change_end":"1.0346%","change_type":"up","selling_price":"29.8164","redemption_price":"29.5938","nav_total":"3,661,888,886.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"29.3642","change_start":"+0.3317","change_end":"1.1425%","change_type":"up","selling_price":"29.5111","redemption_price":"29.2908","nav_total":"3,625,723,947.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"29.0325","change_start":"-0.3151","change_end":"1.0737%","change_type":"fall","selling_price":"29.1778","redemption_price":"28.9599","nav_total":"3,580,787,540.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"29.3476","change_start":"+0.2645","change_end":"0.9095%","change_type":"up","selling_price":"29.4944","redemption_price":"29.2742","nav_total":"3,619,508,080.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"29.0831","change_start":"+0.0917","change_end":"0.3163%","change_type":"up","selling_price":"29.2286","redemption_price":"29.0104","nav_total":"3,586,827,239.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"28.9914","change_start":"+0.7458","change_end":"2.6404%","change_type":"up","selling_price":"29.1365","redemption_price":"28.9189","nav_total":"3,572,407,500.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"28.2456","change_start":"-0.0086","change_end":"0.0304%","change_type":"fall","selling_price":"28.3869","redemption_price":"28.175","nav_total":"3,480,825,974.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"28.2542","change_start":"+0.5226","change_end":"1.8845%","change_type":"up","selling_price":"28.3956","redemption_price":"28.1836","nav_total":"3,486,616,165.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"27.7316","change_start":"-1.2013","change_end":"4.1520%","change_type":"fall","selling_price":"27.8704","redemption_price":"27.6623","nav_total":"3,417,812,660.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"28.9329","change_start":"-0.0263","change_end":"0.0908%","change_type":"fall","selling_price":"29.0777","redemption_price":"28.8606","nav_total":"3,559,778,521.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"28.9592","change_start":"-0.0804","change_end":"0.2769%","change_type":"fall","selling_price":"29.1041","redemption_price":"28.8868","nav_total":"3,559,182,152.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"29.0396","change_start":"+0.1806","change_end":"0.6258%","change_type":"up","selling_price":"29.1849","redemption_price":"28.967","nav_total":"3,563,279,234.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"28.8590","change_start":"-0.8540","change_end":"2.8742%","change_type":"fall","selling_price":"29.0034","redemption_price":"28.7869","nav_total":"3,525,264,228.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"29.7130","change_start":"-0.0690","change_end":"0.2317%","change_type":"fall","selling_price":"29.8617","redemption_price":"29.6387","nav_total":"3,631,854,834.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"29.7820","change_start":"+0.2050","change_end":"0.6931%","change_type":"up","selling_price":"29.931","redemption_price":"29.7075","nav_total":"3,648,329,141.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"29.5770","change_start":"-0.0081","change_end":"0.0274%","change_type":"fall","selling_price":"29.725","redemption_price":"29.5031","nav_total":"3,616,925,620.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"29.5851","change_start":"-0.2669","change_end":"0.8941%","change_type":"fall","selling_price":"29.7331","redemption_price":"29.5111","nav_total":"3,617,344,340.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"29.8520","change_start":"-0.1434","change_end":"0.4781%","change_type":"fall","selling_price":"30.0014","redemption_price":"29.7774","nav_total":"3,650,964,982.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"29.9954","change_start":"-0.0974","change_end":"0.3237%","change_type":"fall","selling_price":"30.1455","redemption_price":"29.9204","nav_total":"3,667,419,279.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"30.0928","change_start":"-0.1789","change_end":"0.5910%","change_type":"fall","selling_price":"30.2434","redemption_price":"30.0176","nav_total":"3,688,528,759.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"30.2717","change_start":"+0.0454","change_end":"0.1502%","change_type":"up","selling_price":"30.4232","redemption_price":"30.196","nav_total":"3,719,173,292.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"30.2263","change_start":"-0.2467","change_end":"0.8096%","change_type":"fall","selling_price":"30.3775","redemption_price":"30.1507","nav_total":"3,717,775,105.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"30.4730","change_start":"-0.0073","change_end":"0.0239%","change_type":"fall","selling_price":"30.6255","redemption_price":"30.3968","nav_total":"3,753,130,500.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"30.4803","change_start":"+0.4295","change_end":"1.4292%","change_type":"up","selling_price":"30.6328","redemption_price":"30.4041","nav_total":"3,751,874,591.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"30.0508","change_start":"+0.2930","change_end":"0.9846%","change_type":"up","selling_price":"30.2012","redemption_price":"29.9757","nav_total":"3,709,029,716.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"29.7578","change_start":"-0.0497","change_end":"0.1667%","change_type":"fall","selling_price":"29.9067","redemption_price":"29.6834","nav_total":"3,671,100,694.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"29.8075","change_start":"-0.5012","change_end":"1.6537%","change_type":"fall","selling_price":"29.9566","redemption_price":"29.733","nav_total":"3,676,376,550.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"30.3087","change_start":"-0.1493","change_end":"0.4902%","change_type":"fall","selling_price":"30.4603","redemption_price":"30.2329","nav_total":"3,735,776,311.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"30.4580","change_start":"-0.0249","change_end":"0.0817%","change_type":"fall","selling_price":"30.6104","redemption_price":"30.3819","nav_total":"3,752,080,078.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"30.4829","change_start":"+0.1782","change_end":"0.5880%","change_type":"up","selling_price":"30.6354","redemption_price":"30.4067","nav_total":"3,748,122,226.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"30.3047","change_start":"-0.3578","change_end":"1.1669%","change_type":"fall","selling_price":"30.4563","redemption_price":"30.2289","nav_total":"3,724,257,538.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"30.6625","change_start":"-0.2653","change_end":"0.8578%","change_type":"fall","selling_price":"30.8159","redemption_price":"30.5858","nav_total":"3,768,061,863.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"30.9278","change_start":"-0.0094","change_end":"0.0304%","change_type":"fall","selling_price":"31.0825","redemption_price":"30.8505","nav_total":"3,802,271,612.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"30.9372","change_start":"-0.1349","change_end":"0.4342%","change_type":"fall","selling_price":"31.092","redemption_price":"30.8599","nav_total":"3,804,391,007.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"31.0721","change_start":"+0.0066","change_end":"0.0212%","change_type":"up","selling_price":"31.2276","redemption_price":"30.9944","nav_total":"3,822,739,481.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"31.0655","change_start":"+0.0186","change_end":"0.0599%","change_type":"up","selling_price":"31.2209","redemption_price":"30.9878","nav_total":"3,821,085,327.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"31.0469","change_start":"+0.0535","change_end":"0.1726%","change_type":"up","selling_price":"31.2022","redemption_price":"30.9693","nav_total":"3,821,162,691.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"30.9934","change_start":"+0.2621","change_end":"0.8529%","change_type":"up","selling_price":"31.1485","redemption_price":"30.9159","nav_total":"3,814,091,399.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"30.7313","change_start":"+0.1764","change_end":"0.5773%","change_type":"up","selling_price":"30.8851","redemption_price":"30.6545","nav_total":"3,777,011,103.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"30.5549","change_start":"-0.2736","change_end":"0.8875%","change_type":"fall","selling_price":"30.7078","redemption_price":"30.4785","nav_total":"3,756,403,890.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"30.8285","change_start":"+0.1938","change_end":"0.6326%","change_type":"up","selling_price":"30.9827","redemption_price":"30.7514","nav_total":"3,786,934,612.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"30.6347","change_start":"-0.3704","change_end":"1.1946%","change_type":"fall","selling_price":"30.788","redemption_price":"30.5581","nav_total":"3,753,752,676.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"31.0051","change_start":"-0.0319","change_end":"0.1028%","change_type":"fall","selling_price":"31.1602","redemption_price":"30.9276","nav_total":"3,795,194,683.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"31.0370","change_start":"-0.1917","change_end":"0.6139%","change_type":"fall","selling_price":"31.1923","redemption_price":"30.9594","nav_total":"3,797,367,427.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"31.2287","change_start":"-0.1467","change_end":"0.4676%","change_type":"fall","selling_price":"31.3849","redemption_price":"31.1506","nav_total":"3,823,928,176.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"31.3754","change_start":"-0.1473","change_end":"0.4673%","change_type":"fall","selling_price":"31.5324","redemption_price":"31.297","nav_total":"3,870,297,732.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"31.5227","change_start":"+0.0453","change_end":"0.1439%","change_type":"up","selling_price":"31.6804","redemption_price":"31.4439","nav_total":"3,896,719,514.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"31.4774","change_start":"+0.0178","change_end":"0.0566%","change_type":"up","selling_price":"31.6349","redemption_price":"31.3987","nav_total":"3,884,603,294.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"31.4596","change_start":"+0.4332","change_end":"1.3962%","change_type":"up","selling_price":"31.617","redemption_price":"31.381","nav_total":"3,887,817,250.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"31.0264","change_start":"+0.0279","change_end":"0.0900%","change_type":"up","selling_price":"31.1816","redemption_price":"30.9488","nav_total":"3,848,835,894.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"30.9985","change_start":"+0.2570","change_end":"0.8360%","change_type":"up","selling_price":"31.1536","redemption_price":"30.921","nav_total":"3,847,793,777.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"30.7415","change_start":"-0.4211","change_end":"1.3513%","change_type":"fall","selling_price":"30.8953","redemption_price":"30.6646","nav_total":"3,814,476,053.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"31.1626","change_start":"-0.1980","change_end":"0.6314%","change_type":"fall","selling_price":"31.3185","redemption_price":"31.0847","nav_total":"3,874,219,476.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"31.3606","change_start":"+0.3004","change_end":"0.9672%","change_type":"up","selling_price":"31.5175","redemption_price":"31.2822","nav_total":"3,908,589,810.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"31.0602","change_start":"+0.1178","change_end":"0.3807%","change_type":"up","selling_price":"31.2156","redemption_price":"30.9825","nav_total":"3,871,522,524.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"30.9424","change_start":"-0.2154","change_end":"0.6913%","change_type":"fall","selling_price":"31.0972","redemption_price":"30.865","nav_total":"3,858,210,789.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"31.1578","change_start":"-0.1215","change_end":"0.3884%","change_type":"fall","selling_price":"31.3137","redemption_price":"31.0799","nav_total":"3,887,839,435.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"31.2793","change_start":"+0.3164","change_end":"1.0219%","change_type":"up","selling_price":"31.4358","redemption_price":"31.2011","nav_total":"3,909,653,952.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"30.9629","change_start":"+0.2689","change_end":"0.8761%","change_type":"up","selling_price":"31.1178","redemption_price":"30.8855","nav_total":"3,872,248,412.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"30.6940","change_start":"-0.3658","change_end":"1.1777%","change_type":"fall","selling_price":"30.8476","redemption_price":"30.6173","nav_total":"3,833,392,936.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"31.0598","change_start":"-0.0272","change_end":"0.0875%","change_type":"fall","selling_price":"31.2152","redemption_price":"30.9822","nav_total":"3,891,058,961.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"31.0870","change_start":"+0.3818","change_end":"1.2434%","change_type":"up","selling_price":"31.2425","redemption_price":"31.0093","nav_total":"3,893,864,990.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"30.7052","change_start":"+0.3189","change_end":"1.0495%","change_type":"up","selling_price":"30.8588","redemption_price":"30.6284","nav_total":"3,845,200,429.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"30.3863","change_start":"+0.1194","change_end":"0.3945%","change_type":"up","selling_price":"30.5383","redemption_price":"30.3103","nav_total":"3,797,696,882.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"30.2669","change_start":"-0.4026","change_end":"1.3127%","change_type":"fall","selling_price":"30.4183","redemption_price":"30.1912","nav_total":"3,778,673,062.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"30.6695","change_start":"+0.1429","change_end":"0.4681%","change_type":"up","selling_price":"30.8229","redemption_price":"30.5928","nav_total":"3,830,646,909.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"30.5266","change_start":"-0.0659","change_end":"0.2154%","change_type":"fall","selling_price":"30.6793","redemption_price":"30.4503","nav_total":"3,805,851,681.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"30.5925","change_start":"+0.0790","change_end":"0.2589%","change_type":"up","selling_price":"30.7456","redemption_price":"30.516","nav_total":"3,802,845,747.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"30.5135","change_start":"-0.2214","change_end":"0.7204%","change_type":"fall","selling_price":"30.6662","redemption_price":"30.4372","nav_total":"3,786,570,880.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"30.7349","change_start":"-0.4052","change_end":"1.3012%","change_type":"fall","selling_price":"30.8887","redemption_price":"30.6581","nav_total":"3,819,123,612.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"31.1401","change_start":"-0.0692","change_end":"0.2217%","change_type":"fall","selling_price":"31.2959","redemption_price":"31.0622","nav_total":"3,869,516,127.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"31.2093","change_start":"+0.2175","change_end":"0.7018%","change_type":"up","selling_price":"31.3654","redemption_price":"31.1313","nav_total":"3,884,312,848.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"30.9918","change_start":"-0.0771","change_end":"0.2482%","change_type":"fall","selling_price":"31.1469","redemption_price":"30.9143","nav_total":"3,859,297,431.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"31.0689","change_start":"+0.4631","change_end":"1.5131%","change_type":"up","selling_price":"31.2243","redemption_price":"30.9912","nav_total":"3,869,700,585.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"30.6058","change_start":"-0.0270","change_end":"0.0881%","change_type":"fall","selling_price":"30.7589","redemption_price":"30.5293","nav_total":"3,812,208,601.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"30.6328","change_start":"+0.3346","change_end":"1.1044%","change_type":"up","selling_price":"30.7861","redemption_price":"30.5562","nav_total":"3,815,963,966.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"30.2982","change_start":"+0.0245","change_end":"0.0809%","change_type":"up","selling_price":"30.4498","redemption_price":"30.2225","nav_total":"3,770,752,475.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"30.2737","change_start":"+0.1129","change_end":"0.3743%","change_type":"up","selling_price":"30.4252","redemption_price":"30.198","nav_total":"3,768,404,934.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"30.1608","change_start":"-0.3440","change_end":"1.1277%","change_type":"fall","selling_price":"30.3117","redemption_price":"30.0854","nav_total":"3,741,180,831.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"30.5048","change_start":"-0.1629","change_end":"0.5312%","change_type":"fall","selling_price":"30.6574","redemption_price":"30.4285","nav_total":"3,783,620,260.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"30.6677","change_start":"+0.2542","change_end":"0.8358%","change_type":"up","selling_price":"30.8211","redemption_price":"30.591","nav_total":"3,796,746,200.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"30.4135","change_start":"-0.4437","change_end":"1.4379%","change_type":"fall","selling_price":"30.5657","redemption_price":"30.3375","nav_total":"3,762,028,869.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"30.8572","change_start":"-0.1899","change_end":"0.6117%","change_type":"fall","selling_price":"31.0116","redemption_price":"30.7801","nav_total":"3,815,719,387.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"31.0471","change_start":"+0.1630","change_end":"0.5278%","change_type":"up","selling_price":"31.1248","redemption_price":"30.9695","nav_total":"3,838,201,847.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"30.8841","change_start":"-0.1324","change_end":"0.4269%","change_type":"fall","selling_price":"30.9614","redemption_price":"30.8069","nav_total":"3,816,031,578.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"31.0165","change_start":"-0.4023","change_end":"1.2804%","change_type":"fall","selling_price":"31.0941","redemption_price":"30.939","nav_total":"3,828,291,426.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"31.4188","change_start":"-0.2274","change_end":"0.7186%","change_type":"fall","selling_price":"31.4974","redemption_price":"31.3403","nav_total":"3,880,077,633.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"31.6462","change_start":"+0.3043","change_end":"0.9709%","change_type":"up","selling_price":"31.7254","redemption_price":"31.5671","nav_total":"3,909,131,480.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"31.3419","change_start":"-0.1943","change_end":"0.6161%","change_type":"fall","selling_price":"31.4204","redemption_price":"31.2635","nav_total":"3,897,107,176.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"31.5362","change_start":"-0.4126","change_end":"1.2914%","change_type":"fall","selling_price":"31.6151","redemption_price":"31.4574","nav_total":"3,939,665,968.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"31.9488","change_start":"+0.2349","change_end":"0.7407%","change_type":"up","selling_price":"32.0288","redemption_price":"31.8689","nav_total":"4,015,807,238.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"31.7139","change_start":"-0.1356","change_end":"0.4258%","change_type":"fall","selling_price":"31.7933","redemption_price":"31.6346","nav_total":"3,992,706,001.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"31.8495","change_start":"-0.0893","change_end":"0.2796%","change_type":"fall","selling_price":"31.9292","redemption_price":"31.7699","nav_total":"4,049,355,003.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"31.9388","change_start":"+0.4315","change_end":"1.3695%","change_type":"up","selling_price":"32.0187","redemption_price":"31.859","nav_total":"4,068,888,854.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"31.5073","change_start":"+0.1696","change_end":"0.5412%","change_type":"up","selling_price":"31.5862","redemption_price":"31.4285","nav_total":"4,019,791,577.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"31.3377","change_start":"-0.0260","change_end":"0.0829%","change_type":"fall","selling_price":"31.4161","redemption_price":"31.2594","nav_total":"4,015,219,140.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"31.3637","change_start":"-0.1340","change_end":"0.4254%","change_type":"fall","selling_price":"31.4422","redemption_price":"31.2853","nav_total":"4,026,981,034.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"31.4977","change_start":"+0.2329","change_end":"0.7449%","change_type":"up","selling_price":"31.5765","redemption_price":"31.419","nav_total":"4,056,214,694.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"31.2648","change_start":"+0.0695","change_end":"0.2228%","change_type":"up","selling_price":"31.3431","redemption_price":"31.1866","nav_total":"4,038,457,456.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"31.1953","change_start":"+0.2184","change_end":"0.7050%","change_type":"up","selling_price":"31.2734","redemption_price":"31.1173","nav_total":"4,034,964,701.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"30.9769","change_start":"+0.3810","change_end":"1.2453%","change_type":"up","selling_price":"31.0544","redemption_price":"30.8995","nav_total":"4,003,847,237.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"30.5959","change_start":"+0.1873","change_end":"0.6159%","change_type":"up","selling_price":"30.6725","redemption_price":"30.5194","nav_total":"3,953,890,200.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"30.4086","change_start":"+0.1645","change_end":"0.5439%","change_type":"up","selling_price":"30.4847","redemption_price":"30.3326","nav_total":"3,930,227,723.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"30.2441","change_start":"+0.0780","change_end":"0.2586%","change_type":"up","selling_price":"30.3198","redemption_price":"30.1685","nav_total":"3,900,826,727.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"30.1661","change_start":"-0.4516","change_end":"1.4750%","change_type":"fall","selling_price":"30.2416","redemption_price":"30.0907","nav_total":"3,895,623,242.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"30.6177","change_start":"+0.0668","change_end":"0.2187%","change_type":"up","selling_price":"30.6943","redemption_price":"30.5412","nav_total":"3,947,203,183.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"30.5509","change_start":"-0.0579","change_end":"0.1892%","change_type":"fall","selling_price":"30.6274","redemption_price":"30.4745","nav_total":"3,934,117,191.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"30.6088","change_start":"-0.3019","change_end":"0.9767%","change_type":"fall","selling_price":"30.6854","redemption_price":"30.5323","nav_total":"3,941,387,397.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"30.9107","change_start":"+0.0325","change_end":"0.1053%","change_type":"up","selling_price":"30.9881","redemption_price":"30.8334","nav_total":"3,975,431,787.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"30.8782","change_start":"+0.0859","change_end":"0.2790%","change_type":"up","selling_price":"30.9555","redemption_price":"30.801","nav_total":"4,014,839,683.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"30.7923","change_start":"+0.4742","change_end":"1.5641%","change_type":"up","selling_price":"30.8694","redemption_price":"30.7153","nav_total":"4,006,107,211.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"30.3181","change_start":"-0.1353","change_end":"0.4443%","change_type":"fall","selling_price":"30.394","redemption_price":"30.2423","nav_total":"3,923,940,761.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"30.4534","change_start":"-0.6220","change_end":"2.0016%","change_type":"fall","selling_price":"30.5296","redemption_price":"30.3773","nav_total":"3,937,858,987.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"31.0754","change_start":"+0.0255","change_end":"0.0821%","change_type":"up","selling_price":"31.1532","redemption_price":"30.9977","nav_total":"4,013,388,974.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"31.0499","change_start":"-0.0905","change_end":"0.2906%","change_type":"fall","selling_price":"31.1276","redemption_price":"30.9723","nav_total":"3,994,904,072.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"31.1404","change_start":"+0.2613","change_end":"0.8462%","change_type":"up","selling_price":"31.2184","redemption_price":"31.0625","nav_total":"3,973,277,205.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"30.8791","change_start":"-0.5671","change_end":"1.8034%","change_type":"fall","selling_price":"30.9564","redemption_price":"30.8019","nav_total":"3,945,955,491.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"31.4462","change_start":"-0.2550","change_end":"0.8044%","change_type":"fall","selling_price":"31.5249","redemption_price":"31.3676","nav_total":"4,015,697,251.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"31.7012","change_start":"+0.4858","change_end":"1.5563%","change_type":"up","selling_price":"31.7806","redemption_price":"31.6219","nav_total":"4,043,666,413.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"31.2154","change_start":"-0.0848","change_end":"0.2709%","change_type":"fall","selling_price":"31.2935","redemption_price":"31.1374","nav_total":"3,979,411,356.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"31.3002","change_start":"-0.3319","change_end":"1.0493%","change_type":"fall","selling_price":"31.3786","redemption_price":"31.2219","nav_total":"3,987,570,971.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"31.6321","change_start":"-0.0136","change_end":"0.0430%","change_type":"fall","selling_price":"31.7113","redemption_price":"31.553","nav_total":"4,026,132,147.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"31.6457","change_start":"-0.0223","change_end":"0.0704%","change_type":"fall","selling_price":"31.7249","redemption_price":"31.5666","nav_total":"4,024,708,502.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"31.6680","change_start":"+0.0409","change_end":"0.1293%","change_type":"up","selling_price":"31.7473","redemption_price":"31.5888","nav_total":"4,067,728,846.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"31.6271","change_start":"-0.2289","change_end":"0.7185%","change_type":"fall","selling_price":"31.7063","redemption_price":"31.548","nav_total":"4,071,341,199.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"31.8560","change_start":"+0.1987","change_end":"0.6277%","change_type":"up","selling_price":"31.9357","redemption_price":"31.7764","nav_total":"4,122,200,424.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"31.6573","change_start":"-0.1331","change_end":"0.4187%","change_type":"fall","selling_price":"31.7365","redemption_price":"31.5782","nav_total":"4,102,382,899.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"31.7904","change_start":"+0.0618","change_end":"0.1948%","change_type":"up","selling_price":"31.87","redemption_price":"31.7109","nav_total":"4,120,493,833.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"31.7286","change_start":"-0.0413","change_end":"0.1300%","change_type":"fall","selling_price":"31.808","redemption_price":"31.6493","nav_total":"4,112,600,553.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"31.7699","change_start":"+0.2821","change_end":"0.8959%","change_type":"up","selling_price":"31.8494","redemption_price":"31.6905","nav_total":"4,121,514,652.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"31.4878","change_start":"-0.4792","change_end":"1.4990%","change_type":"fall","selling_price":"31.5666","redemption_price":"31.4091","nav_total":"4,080,005,140.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"31.9670","change_start":"-0.1681","change_end":"0.5231%","change_type":"fall","selling_price":"32.047","redemption_price":"31.8871","nav_total":"4,146,387,746.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"32.1351","change_start":"-0.0199","change_end":"0.0619%","change_type":"fall","selling_price":"32.2155","redemption_price":"32.0548","nav_total":"4,172,768,412.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"32.1550","change_start":"+0.0480","change_end":"0.1495%","change_type":"up","selling_price":"32.2355","redemption_price":"32.0746","nav_total":"4,190,611,571.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"32.1070","change_start":"+0.2101","change_end":"0.6587%","change_type":"up","selling_price":"32.1874","redemption_price":"32.0267","nav_total":"4,208,564,660.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"31.8969","change_start":"-0.0740","change_end":"0.2315%","change_type":"fall","selling_price":"31.9767","redemption_price":"31.8172","nav_total":"4,183,678,889.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"31.9709","change_start":"-0.3342","change_end":"1.0345%","change_type":"fall","selling_price":"32.0509","redemption_price":"31.891","nav_total":"4,204,614,955.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"32.3051","change_start":"+0.1096","change_end":"0.3404%","change_type":"up","selling_price":"32.386","redemption_price":"32.2243","nav_total":"4,290,750,345.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"32.1955","change_start":"+0.2247","change_end":"0.7028%","change_type":"up","selling_price":"32.2761","redemption_price":"32.115","nav_total":"4,274,809,099.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"31.9708","change_start":"-0.1987","change_end":"0.6177%","change_type":"fall","selling_price":"32.0508","redemption_price":"31.8909","nav_total":"4,296,225,323.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"32.1695","change_start":"+0.3222","change_end":"1.0117%","change_type":"up","selling_price":"32.25","redemption_price":"32.0891","nav_total":"4,343,523,002.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"31.8473","change_start":"+0.0814","change_end":"0.2562%","change_type":"up","selling_price":"31.927","redemption_price":"31.7677","nav_total":"4,300,587,009.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"31.7659","change_start":"-0.0773","change_end":"0.2428%","change_type":"fall","selling_price":"31.8454","redemption_price":"31.6865","nav_total":"4,298,224,296.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"31.8432","change_start":"-0.0688","change_end":"0.2156%","change_type":"fall","selling_price":"31.9229","redemption_price":"31.7636","nav_total":"4,316,868,098.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"31.9120","change_start":"-0.0554","change_end":"0.1733%","change_type":"fall","selling_price":"31.9919","redemption_price":"31.8322","nav_total":"4,392,690,295.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"31.9674","change_start":"+0.2326","change_end":"0.7329%","change_type":"up","selling_price":"32.0474","redemption_price":"31.8875","nav_total":"4,432,796,119.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"31.7348","change_start":"-0.0559","change_end":"0.1758%","change_type":"fall","selling_price":"31.8142","redemption_price":"31.6555","nav_total":"4,447,743,775.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"31.7907","change_start":"+0.4964","change_end":"1.5862%","change_type":"up","selling_price":"31.8703","redemption_price":"31.7112","nav_total":"4,498,203,410.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"31.2943","change_start":"+0.4499","change_end":"1.4586%","change_type":"up","selling_price":"31.3726","redemption_price":"31.2161","nav_total":"4,430,736,355.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"30.8444","change_start":"+0.0627","change_end":"0.2037%","change_type":"up","selling_price":"30.9216","redemption_price":"30.7673","nav_total":"4,365,721,886.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"30.7817","change_start":"-0.1153","change_end":"0.3732%","change_type":"fall","selling_price":"30.8588","redemption_price":"30.7047","nav_total":"4,360,551,451.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"30.8970","change_start":"+0.2493","change_end":"0.8134%","change_type":"up","selling_price":"30.9743","redemption_price":"30.8198","nav_total":"4,374,116,549.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"30.6477","change_start":"-0.1120","change_end":"0.3641%","change_type":"fall","selling_price":"30.7244","redemption_price":"30.5711","nav_total":"4,340,369,478.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"30.7597","change_start":"+0.1231","change_end":"0.4018%","change_type":"up","selling_price":"30.8367","redemption_price":"30.6828","nav_total":"4,371,957,876.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"30.6366","change_start":"-0.2995","change_end":"0.9681%","change_type":"fall","selling_price":"30.7133","redemption_price":"30.56","nav_total":"4,356,855,576.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"30.9361","change_start":"+0.2000","change_end":"0.6507%","change_type":"up","selling_price":"31.0135","redemption_price":"30.8588","nav_total":"4,399,206,282.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"30.7361","change_start":"-0.0090","change_end":"0.0293%","change_type":"fall","selling_price":"30.813","redemption_price":"30.6593","nav_total":"4,352,600,437.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"30.7451","change_start":"+0.0541","change_end":"0.1763%","change_type":"up","selling_price":"30.8221","redemption_price":"30.6682","nav_total":"4,356,522,867.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"30.6910","change_start":"+0.4764","change_end":"1.5767%","change_type":"up","selling_price":"30.7678","redemption_price":"30.6143","nav_total":"4,338,355,501.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"30.2146","change_start":"+0.5084","change_end":"1.7114%","change_type":"up","selling_price":"30.2902","redemption_price":"30.1391","nav_total":"4,258,500,603.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"29.7062","change_start":"-0.2145","change_end":"0.7169%","change_type":"fall","selling_price":"29.7806","redemption_price":"29.6319","nav_total":"4,192,028,797.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"29.9207","change_start":"-0.3455","change_end":"1.1415%","change_type":"fall","selling_price":"29.9956","redemption_price":"29.8459","nav_total":"4,226,478,121.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"30.2662","change_start":"+0.0592","change_end":"0.1960%","change_type":"up","selling_price":"30.342","redemption_price":"30.1905","nav_total":"4,266,885,535.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"30.2070","change_start":"-0.2110","change_end":"0.6937%","change_type":"fall","selling_price":"30.2826","redemption_price":"30.1315","nav_total":"4,257,713,044.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"30.4180","change_start":"+0.1241","change_end":"0.4097%","change_type":"up","selling_price":"30.4941","redemption_price":"30.342","nav_total":"4,282,593,699.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"30.2939","change_start":"-0.4365","change_end":"1.4204%","change_type":"fall","selling_price":"30.3697","redemption_price":"30.2182","nav_total":"4,260,687,268.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"30.7304","change_start":"-0.1788","change_end":"0.5785%","change_type":"fall","selling_price":"30.8073","redemption_price":"30.6536","nav_total":"4,330,346,248.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"30.9092","change_start":"-0.1314","change_end":"0.4233%","change_type":"fall","selling_price":"30.9866","redemption_price":"30.8319","nav_total":"4,407,625,336.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"31.0406","change_start":"+0.4068","change_end":"1.3279%","change_type":"up","selling_price":"31.1183","redemption_price":"30.963","nav_total":"4,422,533,888.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"30.6338","change_start":"-0.0576","change_end":"0.1877%","change_type":"fall","selling_price":"30.7105","redemption_price":"30.5572","nav_total":"4,354,042,447.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"30.6914","change_start":"+0.7951","change_end":"2.6595%","change_type":"up","selling_price":"30.7682","redemption_price":"30.6147","nav_total":"4,355,256,125.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"29.8963","change_start":"+0.1655","change_end":"0.5567%","change_type":"up","selling_price":"29.9711","redemption_price":"29.8216","nav_total":"4,207,092,693.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"29.7308","change_start":"-0.2295","change_end":"0.7660%","change_type":"fall","selling_price":"29.8052","redemption_price":"29.6565","nav_total":"4,299,202,884.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"29.9603","change_start":"-0.5643","change_end":"1.8487%","change_type":"fall","selling_price":"30.0353","redemption_price":"29.8854","nav_total":"4,314,839,930.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"30.5246","change_start":"-0.3615","change_end":"1.1704%","change_type":"fall","selling_price":"30.601","redemption_price":"30.4483","nav_total":"4,378,872,754.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"30.8861","change_start":"-0.6144","change_end":"1.9504%","change_type":"fall","selling_price":"30.9634","redemption_price":"30.8089","nav_total":"4,400,037,762.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"31.5005","change_start":"-0.3112","change_end":"0.9783%","change_type":"fall","selling_price":"31.5794","redemption_price":"31.4217","nav_total":"4,482,961,952.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"31.8117","change_start":"-0.4022","change_end":"1.2485%","change_type":"fall","selling_price":"31.8913","redemption_price":"31.7322","nav_total":"4,527,564,839.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"32.2139","change_start":"+0.1231","change_end":"0.3836%","change_type":"up","selling_price":"32.2945","redemption_price":"32.1334","nav_total":"4,610,301,536.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"32.0908","change_start":"-0.0082","change_end":"0.0255%","change_type":"fall","selling_price":"32.1711","redemption_price":"32.0106","nav_total":"4,603,193,330.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"32.0990","change_start":"-0.1155","change_end":"0.3585%","change_type":"fall","selling_price":"32.1793","redemption_price":"32.0188","nav_total":"4,612,200,117.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"32.2145","change_start":"+0.0312","change_end":"0.0969%","change_type":"up","selling_price":"32.2951","redemption_price":"32.134","nav_total":"4,630,121,976.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"32.1833","change_start":"-0.0969","change_end":"0.3002%","change_type":"fall","selling_price":"32.2639","redemption_price":"32.1028","nav_total":"4,646,991,349.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"32.2802","change_start":"+0.2650","change_end":"0.8277%","change_type":"up","selling_price":"32.361","redemption_price":"32.1995","nav_total":"4,681,728,145.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"32.0152","change_start":"-0.1220","change_end":"0.3796%","change_type":"fall","selling_price":"32.0953","redemption_price":"31.9352","nav_total":"4,654,004,221.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"32.1372","change_start":"+0.0983","change_end":"0.3068%","change_type":"up","selling_price":"32.2176","redemption_price":"32.0569","nav_total":"4,676,778,809.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"32.0389","change_start":"+0.3033","change_end":"0.9557%","change_type":"up","selling_price":"32.1191","redemption_price":"31.9588","nav_total":"4,671,349,769.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"31.7356","change_start":"+0.3661","change_end":"1.1671%","change_type":"up","selling_price":"31.815","redemption_price":"31.6563","nav_total":"4,630,272,947.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"31.3695","change_start":"-0.1140","change_end":"0.3621%","change_type":"fall","selling_price":"31.448","redemption_price":"31.2911","nav_total":"4,576,962,120.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"31.4835","change_start":"-0.1298","change_end":"0.4106%","change_type":"fall","selling_price":"31.5623","redemption_price":"31.4048","nav_total":"4,595,219,676.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"31.6133","change_start":"+0.2300","change_end":"0.7329%","change_type":"up","selling_price":"31.6924","redemption_price":"31.5343","nav_total":"4,603,670,715.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"31.3833","change_start":"-0.1829","change_end":"0.5794%","change_type":"fall","selling_price":"31.4619","redemption_price":"31.3048","nav_total":"4,567,467,306.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"31.5662","change_start":"-0.0885","change_end":"0.2796%","change_type":"fall","selling_price":"31.6452","redemption_price":"31.4873","nav_total":"4,591,726,259.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"31.6547","change_start":"+0.3420","change_end":"1.0922%","change_type":"up","selling_price":"31.7339","redemption_price":"31.5756","nav_total":"4,594,213,780.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"31.3127","change_start":"-0.1405","change_end":"0.4467%","change_type":"fall","selling_price":"31.3911","redemption_price":"31.2344","nav_total":"4,528,535,336.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"31.4532","change_start":"+0.2042","change_end":"0.6535%","change_type":"up","selling_price":"31.5319","redemption_price":"31.3746","nav_total":"4,561,492,770.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"31.2490","change_start":"-0.2320","change_end":"0.7370%","change_type":"fall","selling_price":"31.3272","redemption_price":"31.1709","nav_total":"4,529,167,542.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"31.4810","change_start":"-0.2111","change_end":"0.6661%","change_type":"fall","selling_price":"31.5598","redemption_price":"31.4023","nav_total":"4,566,783,964.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"31.6921","change_start":"-0.0023","change_end":"0.0073%","change_type":"fall","selling_price":"31.7714","redemption_price":"31.6129","nav_total":"4,599,300,418.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"31.6944","change_start":"-0.1833","change_end":"0.5750%","change_type":"fall","selling_price":"31.7737","redemption_price":"31.6152","nav_total":"4,590,830,583.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"31.8777","change_start":"+0.1017","change_end":"0.3201%","change_type":"up","selling_price":"31.9575","redemption_price":"31.798","nav_total":"4,624,591,172.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"31.7760","change_start":"-0.2152","change_end":"0.6727%","change_type":"fall","selling_price":"31.8555","redemption_price":"31.6966","nav_total":"4,647,583,601.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"31.9912","change_start":"+0.3907","change_end":"1.2364%","change_type":"up","selling_price":"32.0713","redemption_price":"31.9112","nav_total":"4,674,246,942.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"31.6005","change_start":"+0.0192","change_end":"0.0608%","change_type":"up","selling_price":"31.6796","redemption_price":"31.5215","nav_total":"4,599,496,445.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"31.5813","change_start":"-0.0171","change_end":"0.0541%","change_type":"fall","selling_price":"31.6604","redemption_price":"31.5023","nav_total":"4,583,392,854.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"31.5984","change_start":"+0.2276","change_end":"0.7255%","change_type":"up","selling_price":"31.6775","redemption_price":"31.5194","nav_total":"4,588,383,720.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"31.3708","change_start":"+0.2519","change_end":"0.8095%","change_type":"up","selling_price":"31.4493","redemption_price":"31.2924","nav_total":"4,555,302,766.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"31.1189","change_start":"+0.2017","change_end":"0.6524%","change_type":"up","selling_price":"31.1968","redemption_price":"31.0411","nav_total":"4,512,580,587.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"30.9172","change_start":"+0.1769","change_end":"0.5755%","change_type":"up","selling_price":"30.9946","redemption_price":"30.8399","nav_total":"4,480,220,897.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"30.7403","change_start":"-0.0263","change_end":"0.0855%","change_type":"fall","selling_price":"30.8173","redemption_price":"30.6634","nav_total":"4,440,495,044.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"30.7666","change_start":"-0.0975","change_end":"0.3159%","change_type":"fall","selling_price":"30.8436","redemption_price":"30.6897","nav_total":"4,446,197,011.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"30.8641","change_start":"+0.0445","change_end":"0.1444%","change_type":"up","selling_price":"30.9414","redemption_price":"30.7869","nav_total":"4,453,021,056.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"30.8196","change_start":"-0.4220","change_end":"1.3508%","change_type":"fall","selling_price":"30.8967","redemption_price":"30.7426","nav_total":"4,448,687,321.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"31.2416","change_start":"+0.0435","change_end":"0.1394%","change_type":"up","selling_price":"31.3198","redemption_price":"31.1635","nav_total":"4,514,269,985.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"31.1981","change_start":"+0.1057","change_end":"0.3400%","change_type":"up","selling_price":"31.2762","redemption_price":"31.1201","nav_total":"4,499,429,809.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2557","nav":"31.0924","change_start":"-0.2087","change_end":"0.6667%","change_type":"fall","selling_price":"31.1702","redemption_price":"31.0147","nav_total":"4,483,552,456.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"31.3011","change_start":"-0.2672","change_end":"0.8464%","change_type":"fall","selling_price":"31.3795","redemption_price":"31.2228","nav_total":"4,511,349,301.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"31.5683","change_start":"+0.4317","change_end":"1.3865%","change_type":"up","selling_price":"31.6473","redemption_price":"31.4894","nav_total":"4,546,719,710.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"31.1366","change_start":"+0.0868","change_end":"0.2796%","change_type":"up","selling_price":"31.2145","redemption_price":"31.0588","nav_total":"4,479,551,092.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"31.0498","change_start":"+0.1094","change_end":"0.3536%","change_type":"up","selling_price":"31.1275","redemption_price":"30.9722","nav_total":"4,454,593,999.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"30.9404","change_start":"-0.7043","change_end":"2.2256%","change_type":"fall","selling_price":"31.0179","redemption_price":"30.863","nav_total":"4,431,133,560.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"31.6447","change_start":"+0.0819","change_end":"0.2595%","change_type":"up","selling_price":"31.7239","redemption_price":"31.5656","nav_total":"4,517,806,440.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"31.5628","change_start":"-0.4921","change_end":"1.5352%","change_type":"fall","selling_price":"31.6418","redemption_price":"31.4839","nav_total":"4,503,958,842.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"32.0549","change_start":"+0.0321","change_end":"0.1002%","change_type":"up","selling_price":"32.1351","redemption_price":"31.9748","nav_total":"4,597,889,022.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"32.0228","change_start":"+0.0148","change_end":"0.0462%","change_type":"up","selling_price":"32.103","redemption_price":"31.9427","nav_total":"4,597,249,575.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"32.0080","change_start":"-0.2568","change_end":"0.7959%","change_type":"fall","selling_price":"32.0881","redemption_price":"31.928","nav_total":"4,602,810,041.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"32.2648","change_start":"+0.1610","change_end":"0.5015%","change_type":"up","selling_price":"32.3456","redemption_price":"32.1841","nav_total":"4,643,129,644.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"32.1038","change_start":"-0.0230","change_end":"0.0716%","change_type":"fall","selling_price":"32.1842","redemption_price":"32.0235","nav_total":"4,636,282,323.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"32.1268","change_start":"-0.0092","change_end":"0.0286%","change_type":"fall","selling_price":"32.2072","redemption_price":"32.0465","nav_total":"4,653,503,664.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"32.1360","change_start":"+0.1370","change_end":"0.4281%","change_type":"up","selling_price":"32.2164","redemption_price":"32.0557","nav_total":"4,680,127,232.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"31.9990","change_start":"+0.1115","change_end":"0.3497%","change_type":"up","selling_price":"32.0791","redemption_price":"31.919","nav_total":"4,667,895,389.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"31.8875","change_start":"-0.0228","change_end":"0.0715%","change_type":"fall","selling_price":"31.9673","redemption_price":"31.8078","nav_total":"4,675,860,220.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"31.9103","change_start":"+0.3149","change_end":"0.9967%","change_type":"up","selling_price":"31.9902","redemption_price":"31.8305","nav_total":"4,708,775,464.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"31.5954","change_start":"+0.2207","change_end":"0.7034%","change_type":"up","selling_price":"31.6745","redemption_price":"31.5164","nav_total":"4,660,225,855.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"31.3747","change_start":"-0.2257","change_end":"0.7142%","change_type":"fall","selling_price":"31.4532","redemption_price":"31.2963","nav_total":"4,652,414,308.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"31.6004","change_start":"+0.0196","change_end":"0.0621%","change_type":"up","selling_price":"31.6795","redemption_price":"31.5214","nav_total":"4,694,433,770.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"31.5808","change_start":"+0.0113","change_end":"0.0358%","change_type":"up","selling_price":"31.6599","redemption_price":"31.5018","nav_total":"4,690,404,573.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"31.5695","change_start":"-0.0809","change_end":"0.2556%","change_type":"fall","selling_price":"31.6485","redemption_price":"31.4906","nav_total":"4,709,265,516.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"31.6504","change_start":"+0.0464","change_end":"0.1468%","change_type":"up","selling_price":"31.7296","redemption_price":"31.5713","nav_total":"4,733,727,662.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"31.6040","change_start":"-0.1163","change_end":"0.3666%","change_type":"fall","selling_price":"31.6831","redemption_price":"31.525","nav_total":"4,731,204,996.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"31.7203","change_start":"-0.0685","change_end":"0.2155%","change_type":"fall","selling_price":"31.7997","redemption_price":"31.641","nav_total":"4,758,876,873.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"31.7888","change_start":"+0.1584","change_end":"0.5008%","change_type":"up","selling_price":"31.8684","redemption_price":"31.7093","nav_total":"4,771,249,159.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"31.6304","change_start":"-0.2457","change_end":"0.7708%","change_type":"fall","selling_price":"31.7096","redemption_price":"31.5513","nav_total":"4,775,872,262.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"31.8761","change_start":"+0.3028","change_end":"0.9590%","change_type":"up","selling_price":"31.9559","redemption_price":"31.7964","nav_total":"4,818,600,583.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"31.5733","change_start":"+0.0880","change_end":"0.2795%","change_type":"up","selling_price":"31.6523","redemption_price":"31.4944","nav_total":"4,756,711,193.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2557","nav":"31.4853","change_start":"+0.1077","change_end":"0.3432%","change_type":"up","selling_price":"31.5641","redemption_price":"31.4066","nav_total":"4,766,690,082.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"31.3776","change_start":"+0.1366","change_end":"0.4372%","change_type":"up","selling_price":"31.4561","redemption_price":"31.2992","nav_total":"4,752,320,157.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"31.2410","change_start":"-0.0253","change_end":"0.0809%","change_type":"fall","selling_price":"31.3192","redemption_price":"31.1629","nav_total":"4,733,406,659.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"31.2663","change_start":"+0.1545","change_end":"0.4966%","change_type":"up","selling_price":"31.3446","redemption_price":"31.1881","nav_total":"4,733,485,387.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"31.1118","change_start":"-0.0845","change_end":"0.2709%","change_type":"fall","selling_price":"31.1897","redemption_price":"31.034","nav_total":"4,691,339,149.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"31.1963","change_start":"+0.1191","change_end":"0.3832%","change_type":"up","selling_price":"31.2744","redemption_price":"31.1183","nav_total":"4,716,103,073.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"31.0772","change_start":"+0.1562","change_end":"0.5052%","change_type":"up","selling_price":"31.155","redemption_price":"30.9995","nav_total":"4,715,868,543.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"30.9210","change_start":"-0.0232","change_end":"0.0750%","change_type":"fall","selling_price":"30.9984","redemption_price":"30.8437","nav_total":"4,712,584,857.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"30.9442","change_start":"+0.2507","change_end":"0.8168%","change_type":"up","selling_price":"31.0217","redemption_price":"30.8668","nav_total":"4,726,538,231.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"30.6935","change_start":"+0.0318","change_end":"0.1037%","change_type":"up","selling_price":"30.7703","redemption_price":"30.6168","nav_total":"4,709,536,724.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"30.6617","change_start":"-0.0997","change_end":"0.3241%","change_type":"fall","selling_price":"30.7385","redemption_price":"30.585","nav_total":"4,713,816,112.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"30.7614","change_start":"+0.1401","change_end":"0.4575%","change_type":"up","selling_price":"30.8384","redemption_price":"30.6845","nav_total":"4,756,359,388.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"30.6213","change_start":"-0.1305","change_end":"0.4244%","change_type":"fall","selling_price":"30.698","redemption_price":"30.5447","nav_total":"4,772,721,079.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"30.7518","change_start":"+0.6294","change_end":"2.0895%","change_type":"up","selling_price":"30.8288","redemption_price":"30.6749","nav_total":"4,796,446,442.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"30.1224","change_start":"-0.0547","change_end":"0.1813%","change_type":"fall","selling_price":"30.1978","redemption_price":"30.0471","nav_total":"4,702,664,730.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"30.1771","change_start":"+0.1012","change_end":"0.3365%","change_type":"up","selling_price":"30.2526","redemption_price":"30.1017","nav_total":"4,711,891,488.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"30.0759","change_start":"-0.1681","change_end":"0.5558%","change_type":"fall","selling_price":"30.1512","redemption_price":"30.0007","nav_total":"4,694,660,338.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"30.2440","change_start":"+0.3166","change_end":"1.0579%","change_type":"up","selling_price":"30.3197","redemption_price":"30.1684","nav_total":"4,755,139,239.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"29.9274","change_start":"+0.4160","change_end":"1.4096%","change_type":"up","selling_price":"30.0023","redemption_price":"29.8526","nav_total":"4,690,780,969.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"29.5114","change_start":"-0.0753","change_end":"0.2545%","change_type":"fall","selling_price":"29.5853","redemption_price":"29.4376","nav_total":"4,620,847,923.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"29.5867","change_start":"-0.2530","change_end":"0.8479%","change_type":"fall","selling_price":"29.6608","redemption_price":"29.5127","nav_total":"4,633,191,204.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"29.8397","change_start":"-0.0263","change_end":"0.0881%","change_type":"fall","selling_price":"29.9144","redemption_price":"29.7651","nav_total":"4,664,569,939.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"29.8660","change_start":"-0.4415","change_end":"1.4567%","change_type":"fall","selling_price":"29.9408","redemption_price":"29.7913","nav_total":"4,649,917,123.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"30.3075","change_start":"-0.1038","change_end":"0.3413%","change_type":"fall","selling_price":"30.3834","redemption_price":"30.2317","nav_total":"4,723,340,420.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"30.4113","change_start":"-0.0491","change_end":"0.1612%","change_type":"fall","selling_price":"30.4874","redemption_price":"30.3353","nav_total":"4,743,034,360.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"30.4604","change_start":"+0.0184","change_end":"0.0604%","change_type":"up","selling_price":"30.5367","redemption_price":"30.3842","nav_total":"4,770,749,537.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"30.4420","change_start":"+0.5105","change_end":"1.7056%","change_type":"up","selling_price":"30.5182","redemption_price":"30.3659","nav_total":"4,805,638,881.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"29.9315","change_start":"-0.4111","change_end":"1.3549%","change_type":"fall","selling_price":"30.0064","redemption_price":"29.8567","nav_total":"4,731,376,199.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"30.3426","change_start":"+0.1014","change_end":"0.3353%","change_type":"up","selling_price":"30.4186","redemption_price":"30.2667","nav_total":"4,843,046,898.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"30.2412","change_start":"-0.0843","change_end":"0.2780%","change_type":"fall","selling_price":"30.3169","redemption_price":"30.1656","nav_total":"4,823,302,555.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"30.3255","change_start":"-0.0367","change_end":"0.1209%","change_type":"fall","selling_price":"30.4014","redemption_price":"30.2497","nav_total":"4,850,704,644.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"30.3622","change_start":"+0.0940","change_end":"0.3106%","change_type":"up","selling_price":"30.4382","redemption_price":"30.2863","nav_total":"4,867,118,251.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"30.2682","change_start":"-0.1646","change_end":"0.5409%","change_type":"fall","selling_price":"30.344","redemption_price":"30.1925","nav_total":"4,855,062,402.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"30.4328","change_start":"+0.0985","change_end":"0.3247%","change_type":"up","selling_price":"30.509","redemption_price":"30.3567","nav_total":"4,897,109,435.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"30.3343","change_start":"+0.2189","change_end":"0.7269%","change_type":"up","selling_price":"30.4102","redemption_price":"30.2585","nav_total":"4,891,054,904.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"30.1154","change_start":"-0.0600","change_end":"0.1988%","change_type":"fall","selling_price":"30.1908","redemption_price":"30.0401","nav_total":"4,863,481,780.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"30.1754","change_start":"+0.1363","change_end":"0.4537%","change_type":"up","selling_price":"30.2509","redemption_price":"30.1","nav_total":"4,896,725,641.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"30.0391","change_start":"+0.2321","change_end":"0.7787%","change_type":"up","selling_price":"30.1143","redemption_price":"29.964","nav_total":"4,891,967,283.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2557","nav":"29.8070","change_start":"+0.0352","change_end":"0.1182%","change_type":"up","selling_price":"29.8816","redemption_price":"29.7325","nav_total":"4,870,607,278.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"29.7718","change_start":"-0.0072","change_end":"0.0242%","change_type":"fall","selling_price":"29.8463","redemption_price":"29.6974","nav_total":"4,866,449,928.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"29.7790","change_start":"+0.1550","change_end":"0.5232%","change_type":"up","selling_price":"29.8535","redemption_price":"29.7046","nav_total":"4,872,194,014.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"29.6240","change_start":"+0.0018","change_end":"0.0061%","change_type":"up","selling_price":"29.6982","redemption_price":"29.5499","nav_total":"4,848,496,161.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"29.6222","change_start":"-0.0009","change_end":"0.0030%","change_type":"fall","selling_price":"29.6964","redemption_price":"29.5481","nav_total":"4,855,441,620.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"29.6231","change_start":"+0.1858","change_end":"0.6312%","change_type":"up","selling_price":"29.6973","redemption_price":"29.549","nav_total":"4,875,683,937.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"29.4373","change_start":"+0.1208","change_end":"0.4121%","change_type":"up","selling_price":"29.511","redemption_price":"29.3637","nav_total":"4,847,582,920.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"29.3165","change_start":"-0.1298","change_end":"0.4408%","change_type":"fall","selling_price":"29.3899","redemption_price":"29.2432","nav_total":"4,848,282,603.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"29.4463","change_start":"-0.0735","change_end":"0.2490%","change_type":"fall","selling_price":"29.52","redemption_price":"29.3727","nav_total":"4,872,032,632.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"29.5198","change_start":"+0.1439","change_end":"0.4899%","change_type":"up","selling_price":"29.5937","redemption_price":"29.446","nav_total":"4,874,666,644.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"29.3759","change_start":"+0.2513","change_end":"0.8628%","change_type":"up","selling_price":"29.4494","redemption_price":"29.3025","nav_total":"4,847,353,839.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"29.1246","change_start":"-0.4093","change_end":"1.3859%","change_type":"fall","selling_price":"29.1975","redemption_price":"29.0518","nav_total":"4,804,293,293.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"29.5339","change_start":"-0.1015","change_end":"0.3425%","change_type":"fall","selling_price":"29.6078","redemption_price":"29.4601","nav_total":"4,881,313,507.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"29.6354","change_start":"+0.1919","change_end":"0.6518%","change_type":"up","selling_price":"29.7096","redemption_price":"29.5613","nav_total":"4,903,140,966.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"29.4435","change_start":"-0.0313","change_end":"0.1062%","change_type":"fall","selling_price":"29.5172","redemption_price":"29.3699","nav_total":"4,883,102,547.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"29.4748","change_start":"-0.2657","change_end":"0.8934%","change_type":"fall","selling_price":"29.5486","redemption_price":"29.4011","nav_total":"4,874,634,626.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"29.7405","change_start":"-0.0541","change_end":"0.1816%","change_type":"fall","selling_price":"29.815","redemption_price":"29.6661","nav_total":"4,918,250,053.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"29.7946","change_start":"+0.1734","change_end":"0.5854%","change_type":"up","selling_price":"29.8692","redemption_price":"29.7201","nav_total":"4,929,460,527.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"29.6212","change_start":"-0.0942","change_end":"0.3170%","change_type":"fall","selling_price":"29.6954","redemption_price":"29.5471","nav_total":"4,902,089,440.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"29.7154","change_start":"+0.0886","change_end":"0.2991%","change_type":"up","selling_price":"29.7898","redemption_price":"29.6411","nav_total":"4,931,627,681.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"29.6268","change_start":"+0.0682","change_end":"0.2307%","change_type":"up","selling_price":"29.701","redemption_price":"29.5527","nav_total":"4,932,309,471.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"29.5586","change_start":"-0.1250","change_end":"0.4211%","change_type":"fall","selling_price":"29.6326","redemption_price":"29.4847","nav_total":"4,979,174,802.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"29.6836","change_start":"+0.3148","change_end":"1.0719%","change_type":"up","selling_price":"29.7579","redemption_price":"29.6094","nav_total":"5,040,022,993.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"29.3688","change_start":"+0.5119","change_end":"1.7739%","change_type":"up","selling_price":"29.4423","redemption_price":"29.2954","nav_total":"4,988,510,666.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"28.8569","change_start":"+0.1814","change_end":"0.6326%","change_type":"up","selling_price":"28.9291","redemption_price":"28.7848","nav_total":"4,915,092,433.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"28.6755","change_start":"+0.1417","change_end":"0.4966%","change_type":"up","selling_price":"28.7473","redemption_price":"28.6038","nav_total":"4,886,883,978.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"28.5338","change_start":"+0.2202","change_end":"0.7777%","change_type":"up","selling_price":"28.6052","redemption_price":"28.4625","nav_total":"4,869,391,896.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"28.3136","change_start":"+0.0327","change_end":"0.1156%","change_type":"up","selling_price":"28.3845","redemption_price":"28.2428","nav_total":"4,830,370,188.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2557","nav":"28.2809","change_start":"-0.2164","change_end":"0.7594%","change_type":"fall","selling_price":"28.3517","redemption_price":"28.2102","nav_total":"4,819,623,389.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"28.4973","change_start":"-0.2730","change_end":"0.9489%","change_type":"fall","selling_price":"28.5686","redemption_price":"28.4261","nav_total":"4,832,047,175.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"28.7703","change_start":"-0.0303","change_end":"0.1052%","change_type":"fall","selling_price":"28.8423","redemption_price":"28.6984","nav_total":"4,883,286,797.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"28.8006","change_start":"+0.2013","change_end":"0.7039%","change_type":"up","selling_price":"28.8727","redemption_price":"28.7286","nav_total":"4,886,091,900.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"28.5993","change_start":"-0.4238","change_end":"1.4602%","change_type":"fall","selling_price":"28.6709","redemption_price":"28.5278","nav_total":"4,856,291,272.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"29.0231","change_start":"+0.1436","change_end":"0.4972%","change_type":"up","selling_price":"29.0958","redemption_price":"28.9505","nav_total":"4,933,163,246.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"28.8795","change_start":"+0.2385","change_end":"0.8327%","change_type":"up","selling_price":"28.9518","redemption_price":"28.8073","nav_total":"4,943,986,208.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"28.6410","change_start":"+0.0341","change_end":"0.1192%","change_type":"up","selling_price":"28.7127","redemption_price":"28.5694","nav_total":"4,907,413,197.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"28.6069","change_start":"+0.3798","change_end":"1.3455%","change_type":"up","selling_price":"28.6785","redemption_price":"28.5354","nav_total":"4,895,462,133.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"28.2271","change_start":"-0.0830","change_end":"0.2932%","change_type":"fall","selling_price":"28.2978","redemption_price":"28.1565","nav_total":"4,824,425,220.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"28.3101","change_start":"-0.0622","change_end":"0.2192%","change_type":"fall","selling_price":"28.381","redemption_price":"28.2393","nav_total":"4,911,915,632.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"28.3723","change_start":"-0.5582","change_end":"1.9295%","change_type":"fall","selling_price":"28.4433","redemption_price":"28.3014","nav_total":"4,917,531,347.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"28.9305","change_start":"-0.0421","change_end":"0.1453%","change_type":"fall","selling_price":"29.0029","redemption_price":"28.8582","nav_total":"5,011,908,249.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"28.9726","change_start":"-0.3228","change_end":"1.1019%","change_type":"fall","selling_price":"29.0451","redemption_price":"28.9002","nav_total":"5,028,180,603.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"29.2954","change_start":"+0.1619","change_end":"0.5557%","change_type":"up","selling_price":"29.3687","redemption_price":"29.2222","nav_total":"5,098,021,913.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"29.1335","change_start":"+0.0186","change_end":"0.0639%","change_type":"up","selling_price":"29.2064","redemption_price":"29.0607","nav_total":"5,076,868,182.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"29.1149","change_start":"+0.1432","change_end":"0.4943%","change_type":"up","selling_price":"29.1878","redemption_price":"29.0421","nav_total":"5,074,445,512.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"28.9717","change_start":"+0.0570","change_end":"0.1971%","change_type":"up","selling_price":"29.0442","redemption_price":"28.8993","nav_total":"5,051,141,846.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"28.9147","change_start":"-0.3604","change_end":"1.2311%","change_type":"fall","selling_price":"28.9871","redemption_price":"28.8424","nav_total":"5,079,701,261.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"29.2751","change_start":"-0.0535","change_end":"0.1824%","change_type":"fall","selling_price":"29.3484","redemption_price":"29.2019","nav_total":"5,152,003,093.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"29.3286","change_start":"+0.1059","change_end":"0.3624%","change_type":"up","selling_price":"29.402","redemption_price":"29.2553","nav_total":"5,170,698,301.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"29.2227","change_start":"+0.0458","change_end":"0.1570%","change_type":"up","selling_price":"29.2959","redemption_price":"29.1496","nav_total":"5,192,397,281.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"29.1769","change_start":"+0.0734","change_end":"0.2522%","change_type":"up","selling_price":"29.2499","redemption_price":"29.104","nav_total":"5,192,251,994.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2557","nav":"29.1035","change_start":"+0.0397","change_end":"0.1366%","change_type":"up","selling_price":"29.1764","redemption_price":"29.0307","nav_total":"5,241,617,911.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"29.0638","change_start":"+0.2406","change_end":"0.8347%","change_type":"up","selling_price":"29.1366","redemption_price":"28.9911","nav_total":"5,256,886,754.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"28.8232","change_start":"+0.2499","change_end":"0.8746%","change_type":"up","selling_price":"28.8954","redemption_price":"28.7511","nav_total":"5,217,848,962.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"28.5733","change_start":"+0.0695","change_end":"0.2438%","change_type":"up","selling_price":"28.6448","redemption_price":"28.5019","nav_total":"5,172,824,352.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"28.5038","change_start":"+0.1611","change_end":"0.5684%","change_type":"up","selling_price":"28.5752","redemption_price":"28.4325","nav_total":"5,160,051,103.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"28.3427","change_start":"+0.0522","change_end":"0.1845%","change_type":"up","selling_price":"28.4137","redemption_price":"28.2718","nav_total":"5,134,152,458.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"28.2905","change_start":"-0.3927","change_end":"1.3691%","change_type":"fall","selling_price":"28.3613","redemption_price":"28.2198","nav_total":"5,125,624,210.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"28.6832","change_start":"+0.0176","change_end":"0.0614%","change_type":"up","selling_price":"28.755","redemption_price":"28.6115","nav_total":"5,206,394,229.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"28.6656","change_start":"-0.1807","change_end":"0.6264%","change_type":"fall","selling_price":"28.7374","redemption_price":"28.5939","nav_total":"5,221,369,987.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"28.8463","change_start":"+0.1954","change_end":"0.6820%","change_type":"up","selling_price":"28.9185","redemption_price":"28.7742","nav_total":"5,289,748,844.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"28.6509","change_start":"+0.3450","change_end":"1.2188%","change_type":"up","selling_price":"28.7226","redemption_price":"28.5793","nav_total":"5,268,416,696.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"28.3059","change_start":"+0.1762","change_end":"0.6264%","change_type":"up","selling_price":"28.3768","redemption_price":"28.2351","nav_total":"5,221,070,696.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"28.1297","change_start":"+0.2423","change_end":"0.8689%","change_type":"up","selling_price":"28.2001","redemption_price":"28.0594","nav_total":"5,188,858,334.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"27.8874","change_start":"-0.1599","change_end":"0.5701%","change_type":"fall","selling_price":"27.9572","redemption_price":"27.8177","nav_total":"5,111,256,791.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"28.0473","change_start":"+0.1250","change_end":"0.4477%","change_type":"up","selling_price":"28.1175","redemption_price":"27.9772","nav_total":"5,154,176,794.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"27.9223","change_start":"+0.0675","change_end":"0.2423%","change_type":"up","selling_price":"27.9922","redemption_price":"27.8525","nav_total":"5,132,609,123.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"27.8548","change_start":"-0.3303","change_end":"1.1719%","change_type":"fall","selling_price":"27.9245","redemption_price":"27.7852","nav_total":"5,120,718,063.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"28.1851","change_start":"+0.0680","change_end":"0.2418%","change_type":"up","selling_price":"28.2557","redemption_price":"28.1146","nav_total":"5,181,304,603.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"28.1171","change_start":"-0.1753","change_end":"0.6196%","change_type":"fall","selling_price":"28.1875","redemption_price":"28.0468","nav_total":"5,167,864,670.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"28.2924","change_start":"-0.1562","change_end":"0.5491%","change_type":"fall","selling_price":"28.3632","redemption_price":"28.2217","nav_total":"5,197,830,625.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"28.4486","change_start":"-0.0407","change_end":"0.1429%","change_type":"fall","selling_price":"28.5198","redemption_price":"28.3775","nav_total":"5,264,136,427.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"28.4893","change_start":"+0.0728","change_end":"0.2562%","change_type":"up","selling_price":"28.5606","redemption_price":"28.4181","nav_total":"5,277,199,890.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"28.4165","change_start":"+0.0068","change_end":"0.0239%","change_type":"up","selling_price":"28.4876","redemption_price":"28.3455","nav_total":"5,267,852,483.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"28.4097","change_start":"+0.2814","change_end":"1.0004%","change_type":"up","selling_price":"28.4808","redemption_price":"28.3387","nav_total":"5,296,611,635.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"28.1283","change_start":"-0.1962","change_end":"0.6927%","change_type":"fall","selling_price":"28.1987","redemption_price":"28.058","nav_total":"5,266,905,696.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"28.3245","change_start":"+0.4504","change_end":"1.6158%","change_type":"up","selling_price":"28.3954","redemption_price":"28.2537","nav_total":"5,312,480,273.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"27.8741","change_start":"-0.2440","change_end":"0.8678%","change_type":"fall","selling_price":"27.9439","redemption_price":"27.8044","nav_total":"5,225,888,414.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"28.1181","change_start":"+0.0998","change_end":"0.3562%","change_type":"up","selling_price":"28.1885","redemption_price":"28.0478","nav_total":"5,273,809,167.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"28.0183","change_start":"+0.1183","change_end":"0.4240%","change_type":"up","selling_price":"28.0884","redemption_price":"27.9483","nav_total":"5,261,659,908.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"27.9000","change_start":"+0.1702","change_end":"0.6138%","change_type":"up","selling_price":"27.9699","redemption_price":"27.8302","nav_total":"5,238,408,195.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"27.7298","change_start":"+0.1045","change_end":"0.3783%","change_type":"up","selling_price":"27.7992","redemption_price":"27.6605","nav_total":"5,209,384,943.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"27.6253","change_start":"+0.3579","change_end":"1.3126%","change_type":"up","selling_price":"27.6945","redemption_price":"27.5562","nav_total":"5,206,400,522.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"27.2674","change_start":"+0.1755","change_end":"0.6478%","change_type":"up","selling_price":"27.3357","redemption_price":"27.1992","nav_total":"5,142,086,818.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"27.0919","change_start":"+0.3226","change_end":"1.2051%","change_type":"up","selling_price":"27.1597","redemption_price":"27.0242","nav_total":"5,148,714,626.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"26.7693","change_start":"+0.0211","change_end":"0.0789%","change_type":"up","selling_price":"26.8363","redemption_price":"26.7024","nav_total":"5,089,272,604.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"26.7482","change_start":"+0.1901","change_end":"0.7158%","change_type":"up","selling_price":"26.8152","redemption_price":"26.6813","nav_total":"5,081,366,309.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"26.5581","change_start":"-0.1417","change_end":"0.5307%","change_type":"fall","selling_price":"26.6246","redemption_price":"26.4917","nav_total":"5,045,563,476.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"26.6998","change_start":"+0.0625","change_end":"0.2346%","change_type":"up","selling_price":"26.7666","redemption_price":"26.6331","nav_total":"5,068,955,103.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"26.6373","change_start":"-0.3688","change_end":"1.3656%","change_type":"fall","selling_price":"26.704","redemption_price":"26.5707","nav_total":"5,052,222,222.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"27.0061","change_start":"-0.2066","change_end":"0.7592%","change_type":"fall","selling_price":"27.0737","redemption_price":"26.9386","nav_total":"5,130,871,510.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"27.2127","change_start":"-0.1607","change_end":"0.5871%","change_type":"fall","selling_price":"27.2808","redemption_price":"27.1447","nav_total":"5,173,043,531.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"27.3734","change_start":"+0.5255","change_end":"1.9573%","change_type":"up","selling_price":"27.4419","redemption_price":"27.305","nav_total":"5,207,993,766.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"26.8479","change_start":"+0.0168","change_end":"0.0626%","change_type":"up","selling_price":"26.9151","redemption_price":"26.7808","nav_total":"5,121,243,701.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"26.8311","change_start":"+0.3543","change_end":"1.3382%","change_type":"up","selling_price":"26.8983","redemption_price":"26.764","nav_total":"5,122,239,333.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"26.4768","change_start":"+0.1198","change_end":"0.4545%","change_type":"up","selling_price":"26.5431","redemption_price":"26.4106","nav_total":"5,051,214,034.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"26.3570","change_start":"-0.1337","change_end":"0.5047%","change_type":"fall","selling_price":"26.423","redemption_price":"26.2911","nav_total":"5,027,402,290.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"26.4907","change_start":"-0.0008","change_end":"0.0030%","change_type":"fall","selling_price":"26.557","redemption_price":"26.4245","nav_total":"5,052,801,357.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"26.4915","change_start":"+0.3383","change_end":"1.2935%","change_type":"up","selling_price":"26.5578","redemption_price":"26.4253","nav_total":"5,056,020,419.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"26.1532","change_start":"+0.1344","change_end":"0.5165%","change_type":"up","selling_price":"26.2187","redemption_price":"26.0878","nav_total":"4,990,494,269.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"26.0188","change_start":"-0.3483","change_end":"1.3210%","change_type":"fall","selling_price":"26.0839","redemption_price":"25.9538","nav_total":"4,964,085,338.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"26.3671","change_start":"+0.4383","change_end":"1.6904%","change_type":"up","selling_price":"26.4331","redemption_price":"26.3012","nav_total":"5,031,338,184.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"25.9288","change_start":"+0.2220","change_end":"0.8636%","change_type":"up","selling_price":"25.9937","redemption_price":"25.864","nav_total":"4,937,741,586.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"25.7068","change_start":"-0.1619","change_end":"0.6259%","change_type":"fall","selling_price":"25.7712","redemption_price":"25.6425","nav_total":"4,888,033,737.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"25.8687","change_start":"-0.0591","change_end":"0.2279%","change_type":"fall","selling_price":"25.9335","redemption_price":"25.804","nav_total":"4,916,207,452.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"25.9278","change_start":"-0.3354","change_end":"1.2771%","change_type":"fall","selling_price":"25.9927","redemption_price":"25.863","nav_total":"4,922,991,060.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"26.2632","change_start":"-0.5762","change_end":"2.1468%","change_type":"fall","selling_price":"26.329","redemption_price":"26.1975","nav_total":"4,980,517,876.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"26.8394","change_start":"+0.1706","change_end":"0.6397%","change_type":"up","selling_price":"26.9066","redemption_price":"26.7723","nav_total":"5,101,563,318.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"26.6688","change_start":"+0.3823","change_end":"1.4544%","change_type":"up","selling_price":"26.7356","redemption_price":"26.6021","nav_total":"5,063,666,771.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"26.2865","change_start":"-0.0598","change_end":"0.2270%","change_type":"fall","selling_price":"26.3523","redemption_price":"26.2208","nav_total":"4,991,537,308.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"26.3463","change_start":"+0.1114","change_end":"0.4246%","change_type":"up","selling_price":"26.4123","redemption_price":"26.2804","nav_total":"5,007,172,479.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"26.2349","change_start":"-0.1657","change_end":"0.6276%","change_type":"fall","selling_price":"26.3006","redemption_price":"26.1693","nav_total":"4,985,169,850.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"26.4006","change_start":"-0.1584","change_end":"0.5964%","change_type":"fall","selling_price":"26.4667","redemption_price":"26.3346","nav_total":"5,018,327,325.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"26.5590","change_start":"+0.5031","change_end":"1.9308%","change_type":"up","selling_price":"26.6255","redemption_price":"26.4926","nav_total":"5,049,757,511.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"26.0559","change_start":"-0.2850","change_end":"1.0820%","change_type":"fall","selling_price":"26.1211","redemption_price":"25.9908","nav_total":"4,953,254,624.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"26.3409","change_start":"+0.2829","change_end":"1.0857%","change_type":"up","selling_price":"26.4069","redemption_price":"26.275","nav_total":"5,013,872,703.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"26.0580","change_start":"+0.6212","change_end":"2.4421%","change_type":"up","selling_price":"26.1232","redemption_price":"25.9929","nav_total":"4,959,133,247.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"25.4368","change_start":"-0.0761","change_end":"0.2983%","change_type":"fall","selling_price":"25.5005","redemption_price":"25.3732","nav_total":"4,836,007,543.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"25.5129","change_start":"-0.0296","change_end":"0.1159%","change_type":"fall","selling_price":"25.5768","redemption_price":"25.4491","nav_total":"4,856,131,046.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"25.5425","change_start":"-0.1446","change_end":"0.5629%","change_type":"fall","selling_price":"25.6065","redemption_price":"25.4786","nav_total":"4,863,357,011.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"25.6871","change_start":"+0.6873","change_end":"2.7492%","change_type":"up","selling_price":"25.7514","redemption_price":"25.6229","nav_total":"4,886,316,396.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"24.9998","change_start":"+0.1107","change_end":"0.4448%","change_type":"up","selling_price":"25.0624","redemption_price":"24.9373","nav_total":"4,757,351,047.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"24.8891","change_start":"-0.1538","change_end":"0.6141%","change_type":"fall","selling_price":"24.9514","redemption_price":"24.8269","nav_total":"4,708,291,701.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"25.0429","change_start":"-1.3890","change_end":"5.2550%","change_type":"fall","selling_price":"25.1056","redemption_price":"24.9803","nav_total":"4,732,478,329.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"26.4319","change_start":"-0.1911","change_end":"0.7178%","change_type":"fall","selling_price":"26.4981","redemption_price":"26.3658","nav_total":"4,968,579,954.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"26.6230","change_start":"-0.5645","change_end":"2.0763%","change_type":"fall","selling_price":"26.6897","redemption_price":"26.5564","nav_total":"4,998,461,850.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2556","nav":"27.1875","change_start":"+0.1070","change_end":"0.3951%","change_type":"up","selling_price":"27.2556","redemption_price":"27.1195","nav_total":"5,098,727,371.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"27.0805","change_start":"-0.0322","change_end":"0.1188%","change_type":"fall","selling_price":"27.1483","redemption_price":"27.0128","nav_total":"5,075,332,830.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"27.1127","change_start":"-0.2708","change_end":"0.9889%","change_type":"fall","selling_price":"27.1806","redemption_price":"27.0449","nav_total":"5,075,611,321.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"27.3835","change_start":"-0.1415","change_end":"0.5141%","change_type":"fall","selling_price":"27.4521","redemption_price":"27.315","nav_total":"5,113,647,212.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"27.5250","change_start":"-0.0025","change_end":"0.0091%","change_type":"fall","selling_price":"27.5939","redemption_price":"27.4562","nav_total":"5,130,887,877.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"27.5275","change_start":"+0.2813","change_end":"1.0324%","change_type":"up","selling_price":"27.5964","redemption_price":"27.4587","nav_total":"5,129,042,108.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"27.2462","change_start":"+0.2298","change_end":"0.8506%","change_type":"up","selling_price":"27.3144","redemption_price":"27.1781","nav_total":"5,069,587,746.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"27.0164","change_start":"-0.2396","change_end":"0.8791%","change_type":"fall","selling_price":"27.084","redemption_price":"26.9489","nav_total":"5,020,367,068.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"27.2560","change_start":"-0.3272","change_end":"1.1862%","change_type":"fall","selling_price":"27.3242","redemption_price":"27.1879","nav_total":"5,034,780,137.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"27.5832","change_start":"-0.2574","change_end":"0.9245%","change_type":"fall","selling_price":"27.6523","redemption_price":"27.5142","nav_total":"5,085,653,147.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"27.8406","change_start":"+0.0439","change_end":"0.1579%","change_type":"up","selling_price":"27.9103","redemption_price":"27.771","nav_total":"5,125,455,800.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"27.7967","change_start":"+0.1018","change_end":"0.3676%","change_type":"up","selling_price":"27.8663","redemption_price":"27.7272","nav_total":"5,095,820,989.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"27.6949","change_start":"-0.3453","change_end":"1.2314%","change_type":"fall","selling_price":"27.7642","redemption_price":"27.6257","nav_total":"5,063,586,479.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"28.0402","change_start":"-0.1807","change_end":"0.6403%","change_type":"fall","selling_price":"28.1104","redemption_price":"27.9701","nav_total":"5,143,583,316.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"28.2209","change_start":"+0.1487","change_end":"0.5297%","change_type":"up","selling_price":"28.2916","redemption_price":"28.1503","nav_total":"5,162,304,192.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"28.0722","change_start":"-0.1222","change_end":"0.4334%","change_type":"fall","selling_price":"28.1425","redemption_price":"28.002","nav_total":"5,122,716,225.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"28.1944","change_start":"+0.1093","change_end":"0.3892%","change_type":"up","selling_price":"28.265","redemption_price":"28.1239","nav_total":"5,120,543,677.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"28.0851","change_start":"+0.3725","change_end":"1.3442%","change_type":"up","selling_price":"28.1554","redemption_price":"28.0149","nav_total":"5,083,269,843.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"27.7126","change_start":"+0.1680","change_end":"0.6099%","change_type":"up","selling_price":"27.782","redemption_price":"27.6433","nav_total":"4,961,240,729.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"27.5446","change_start":"-0.1248","change_end":"0.4510%","change_type":"fall","selling_price":"27.6136","redemption_price":"27.4757","nav_total":"4,896,941,282.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"27.6694","change_start":"-0.4010","change_end":"1.4286%","change_type":"fall","selling_price":"27.7387","redemption_price":"27.6002","nav_total":"4,820,870,091.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"28.0704","change_start":"-0.7115","change_end":"2.4720%","change_type":"fall","selling_price":"28.1407","redemption_price":"28.0002","nav_total":"4,852,144,126.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"28.7819","change_start":"-0.1919","change_end":"0.6623%","change_type":"fall","selling_price":"28.854","redemption_price":"28.7099","nav_total":"4,972,194,375.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"28.9738","change_start":"-0.2805","change_end":"0.9588%","change_type":"fall","selling_price":"29.0463","redemption_price":"28.9014","nav_total":"5,003,760,871.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"29.2543","change_start":"+0.1493","change_end":"0.5130%","change_type":"up","selling_price":"29.3275","redemption_price":"29.1812","nav_total":"5,056,990,407.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"29.1050","change_start":"+0.0895","change_end":"0.3085%","change_type":"up","selling_price":"29.1779","redemption_price":"29.0322","nav_total":"5,029,604,490.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"29.0155","change_start":"+0.1927","change_end":"0.6686%","change_type":"up","selling_price":"29.0881","redemption_price":"28.943","nav_total":"5,023,659,453.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"28.8228","change_start":"-0.0972","change_end":"0.3361%","change_type":"fall","selling_price":"28.895","redemption_price":"28.7507","nav_total":"4,964,660,774.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"28.9200","change_start":"+0.1530","change_end":"0.5319%","change_type":"up","selling_price":"28.9924","redemption_price":"28.8477","nav_total":"4,987,017,967.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"28.7670","change_start":"+0.0343","change_end":"0.1194%","change_type":"up","selling_price":"28.839","redemption_price":"28.6951","nav_total":"4,910,600,133.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"28.7327","change_start":"-0.4999","change_end":"1.7101%","change_type":"fall","selling_price":"28.8046","redemption_price":"28.6609","nav_total":"4,852,766,763.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"29.2326","change_start":"-0.3649","change_end":"1.2329%","change_type":"fall","selling_price":"29.3058","redemption_price":"29.1595","nav_total":"4,939,422,852.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"29.5975","change_start":"+0.4742","change_end":"1.6282%","change_type":"up","selling_price":"29.6716","redemption_price":"29.5235","nav_total":"4,996,966,638.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"29.1233","change_start":"+0.6830","change_end":"2.4015%","change_type":"up","selling_price":"29.1962","redemption_price":"29.0505","nav_total":"4,907,766,428.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"28.4403","change_start":"-0.9660","change_end":"3.2850%","change_type":"fall","selling_price":"28.5115","redemption_price":"28.3692","nav_total":"4,788,487,312.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"29.4063","change_start":"-0.2872","change_end":"0.9672%","change_type":"fall","selling_price":"29.4799","redemption_price":"29.3328","nav_total":"4,950,381,545.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"29.6935","change_start":"+0.2218","change_end":"0.7526%","change_type":"up","selling_price":"29.7678","redemption_price":"29.6193","nav_total":"4,995,160,221.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"29.4717","change_start":"-0.4519","change_end":"1.5102%","change_type":"fall","selling_price":"29.5455","redemption_price":"29.398","nav_total":"4,943,932,898.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"29.9236","change_start":"+0.1538","change_end":"0.5166%","change_type":"up","selling_price":"29.9985","redemption_price":"29.8488","nav_total":"5,021,454,978.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"29.7698","change_start":"-0.0653","change_end":"0.2189%","change_type":"fall","selling_price":"29.8443","redemption_price":"29.6954","nav_total":"4,994,006,249.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"29.8351","change_start":"-0.2267","change_end":"0.7541%","change_type":"fall","selling_price":"29.9098","redemption_price":"29.7605","nav_total":"5,004,139,859.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"30.0618","change_start":"+0.1890","change_end":"0.6327%","change_type":"up","selling_price":"30.1371","redemption_price":"29.9866","nav_total":"5,019,869,938.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"29.8728","change_start":"+0.1917","change_end":"0.6459%","change_type":"up","selling_price":"29.9476","redemption_price":"29.7981","nav_total":"4,969,984,420.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"29.6811","change_start":"-0.9429","change_end":"3.0790%","change_type":"fall","selling_price":"29.7554","redemption_price":"29.6069","nav_total":"4,886,466,906.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"30.6240","change_start":"+0.2394","change_end":"0.7879%","change_type":"up","selling_price":"30.7007","redemption_price":"30.5474","nav_total":"5,070,359,713.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"30.3846","change_start":"+0.0554","change_end":"0.1827%","change_type":"up","selling_price":"30.4607","redemption_price":"30.3086","nav_total":"5,061,378,947.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"30.3292","change_start":"-0.0947","change_end":"0.3113%","change_type":"fall","selling_price":"30.4051","redemption_price":"30.2534","nav_total":"5,071,094,417.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"30.4239","change_start":"+0.2960","change_end":"0.9825%","change_type":"up","selling_price":"30.5001","redemption_price":"30.3478","nav_total":"5,112,531,130.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"30.1279","change_start":"+0.1285","change_end":"0.4283%","change_type":"up","selling_price":"30.2033","redemption_price":"30.0526","nav_total":"5,070,989,625.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"29.9994","change_start":"+0.1574","change_end":"0.5274%","change_type":"up","selling_price":"30.0745","redemption_price":"29.9244","nav_total":"5,056,279,115.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"29.8420","change_start":"+0.4443","change_end":"1.5113%","change_type":"up","selling_price":"29.9167","redemption_price":"29.7674","nav_total":"5,047,015,352.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"29.3977","change_start":"-0.0082","change_end":"0.0279%","change_type":"fall","selling_price":"29.4713","redemption_price":"29.3242","nav_total":"4,973,644,067.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"29.4059","change_start":"+0.3862","change_end":"1.3308%","change_type":"up","selling_price":"29.4795","redemption_price":"29.3324","nav_total":"4,979,564,198.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"29.0197","change_start":"-0.2658","change_end":"0.9076%","change_type":"fall","selling_price":"29.0923","redemption_price":"28.9472","nav_total":"4,918,431,393.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"29.2855","change_start":"-0.0869","change_end":"0.2959%","change_type":"fall","selling_price":"29.3588","redemption_price":"29.2123","nav_total":"4,967,879,679.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"29.3724","change_start":"+0.4021","change_end":"1.3880%","change_type":"up","selling_price":"29.4459","redemption_price":"29.299","nav_total":"5,015,491,333.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"28.9703","change_start":"+0.0573","change_end":"0.1982%","change_type":"up","selling_price":"29.0428","redemption_price":"28.8979","nav_total":"4,949,321,850.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"28.9130","change_start":"+0.5334","change_end":"1.8795%","change_type":"up","selling_price":"28.9854","redemption_price":"28.8407","nav_total":"4,940,078,475.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"28.3796","change_start":"-0.7071","change_end":"2.4310%","change_type":"fall","selling_price":"28.4506","redemption_price":"28.3087","nav_total":"4,770,898,074.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"29.0867","change_start":"-0.2101","change_end":"0.7171%","change_type":"fall","selling_price":"29.1595","redemption_price":"29.014","nav_total":"4,920,157,450.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"29.2968","change_start":"-0.1923","change_end":"0.6521%","change_type":"fall","selling_price":"29.3701","redemption_price":"29.2236","nav_total":"4,946,709,079.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"29.4891","change_start":"+0.3862","change_end":"1.3270%","change_type":"up","selling_price":"29.5629","redemption_price":"29.4154","nav_total":"4,964,627,246.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"29.1029","change_start":"-0.3647","change_end":"1.2376%","change_type":"fall","selling_price":"29.1758","redemption_price":"29.0301","nav_total":"4,894,286,377.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"29.4676","change_start":"-1.0894","change_end":"3.5651%","change_type":"fall","selling_price":"29.5414","redemption_price":"29.3939","nav_total":"4,938,708,043.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"30.5570","change_start":"-0.1966","change_end":"0.6393%","change_type":"fall","selling_price":"30.6335","redemption_price":"30.4806","nav_total":"5,170,657,108.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"30.7536","change_start":"+1.1465","change_end":"3.8724%","change_type":"up","selling_price":"30.8306","redemption_price":"30.6767","nav_total":"5,307,046,516.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"29.6071","change_start":"-0.1061","change_end":"0.3571%","change_type":"fall","selling_price":"29.6812","redemption_price":"29.5331","nav_total":"5,120,751,016.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"29.7132","change_start":"-0.0444","change_end":"0.1492%","change_type":"fall","selling_price":"29.7876","redemption_price":"29.6389","nav_total":"5,176,586,589.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"29.7576","change_start":"+1.1002","change_end":"3.8391%","change_type":"up","selling_price":"29.8321","redemption_price":"29.6832","nav_total":"5,265,284,561.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"28.6574","change_start":"+0.0247","change_end":"0.0863%","change_type":"up","selling_price":"28.7291","redemption_price":"28.5858","nav_total":"5,087,471,401.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"28.6327","change_start":"-0.2310","change_end":"0.8003%","change_type":"fall","selling_price":"28.7044","redemption_price":"28.5611","nav_total":"5,134,777,734.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"28.8637","change_start":"+0.3982","change_end":"1.3989%","change_type":"up","selling_price":"28.936","redemption_price":"28.7915","nav_total":"5,171,882,365.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"28.4655","change_start":"+0.2656","change_end":"0.9418%","change_type":"up","selling_price":"28.5368","redemption_price":"28.3943","nav_total":"5,153,415,620.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"28.1999","change_start":"+1.1494","change_end":"4.2491%","change_type":"up","selling_price":"28.2705","redemption_price":"28.1294","nav_total":"5,159,298,967.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"27.0505","change_start":"+0.4762","change_end":"1.7920%","change_type":"up","selling_price":"27.1182","redemption_price":"26.9829","nav_total":"4,937,370,548.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"26.5743","change_start":"+0.2398","change_end":"0.9106%","change_type":"up","selling_price":"26.6408","redemption_price":"26.5079","nav_total":"4,861,389,986.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"26.3345","change_start":"-0.2660","change_end":"1.0000%","change_type":"fall","selling_price":"26.4004","redemption_price":"26.2687","nav_total":"4,817,859,192.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"26.6005","change_start":"-0.2209","change_end":"0.8236%","change_type":"fall","selling_price":"26.6671","redemption_price":"26.534","nav_total":"4,869,044,458.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"26.8214","change_start":"+0.7513","change_end":"2.8818%","change_type":"up","selling_price":"26.8886","redemption_price":"26.7543","nav_total":"4,901,670,456.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"26.0701","change_start":"+0.0376","change_end":"0.1444%","change_type":"up","selling_price":"26.1354","redemption_price":"26.0049","nav_total":"4,762,124,052.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"26.0325","change_start":"+0.3760","change_end":"1.4655%","change_type":"up","selling_price":"26.0977","redemption_price":"25.9674","nav_total":"4,752,360,091.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"25.6565","change_start":"-0.3965","change_end":"1.5219%","change_type":"fall","selling_price":"25.7207","redemption_price":"25.5924","nav_total":"4,668,194,567.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"26.0530","change_start":"-0.7787","change_end":"2.9022%","change_type":"fall","selling_price":"26.1182","redemption_price":"25.9879","nav_total":"4,721,339,736.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"26.8317","change_start":"-0.1651","change_end":"0.6116%","change_type":"fall","selling_price":"26.8989","redemption_price":"26.7646","nav_total":"4,863,113,587.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"26.9968","change_start":"-0.2842","change_end":"1.0418%","change_type":"fall","selling_price":"27.0644","redemption_price":"26.9293","nav_total":"4,858,953,122.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"27.2810","change_start":"-0.0871","change_end":"0.3183%","change_type":"fall","selling_price":"27.3493","redemption_price":"27.2128","nav_total":"4,901,607,919.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"27.3681","change_start":"-0.3082","change_end":"1.1136%","change_type":"fall","selling_price":"27.4366","redemption_price":"27.2997","nav_total":"4,879,335,435.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"27.6763","change_start":"-0.5610","change_end":"1.9867%","change_type":"fall","selling_price":"27.7456","redemption_price":"27.6071","nav_total":"4,819,048,914.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"28.2373","change_start":"-1.0851","change_end":"3.7006%","change_type":"fall","selling_price":"28.308","redemption_price":"28.1667","nav_total":"4,865,225,299.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"29.3224","change_start":"-0.0706","change_end":"0.2402%","change_type":"fall","selling_price":"29.3958","redemption_price":"29.2491","nav_total":"5,044,790,881.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"29.3930","change_start":"-0.0695","change_end":"0.2359%","change_type":"fall","selling_price":"29.4666","redemption_price":"29.3195","nav_total":"5,057,947,625.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"29.4625","change_start":"-0.0264","change_end":"0.0895%","change_type":"fall","selling_price":"29.5363","redemption_price":"29.3888","nav_total":"5,076,610,421.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"29.4889","change_start":"+0.4910","change_end":"1.6932%","change_type":"up","selling_price":"29.5627","redemption_price":"29.4152","nav_total":"5,083,891,098.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"28.9979","change_start":"+0.0013","change_end":"0.0045%","change_type":"up","selling_price":"29.0705","redemption_price":"28.9254","nav_total":"4,998,149,477.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"28.9966","change_start":"+0.2840","change_end":"0.9891%","change_type":"up","selling_price":"29.0692","redemption_price":"28.9241","nav_total":"4,994,397,179.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"28.7126","change_start":"+0.0687","change_end":"0.2398%","change_type":"up","selling_price":"28.7845","redemption_price":"28.6408","nav_total":"4,945,318,634.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"28.6439","change_start":"+0.1775","change_end":"0.6235%","change_type":"up","selling_price":"28.7156","redemption_price":"28.5723","nav_total":"4,930,022,810.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"28.4664","change_start":"+0.0165","change_end":"0.0580%","change_type":"up","selling_price":"28.5377","redemption_price":"28.3952","nav_total":"4,902,176,031.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"28.4499","change_start":"-0.3310","change_end":"1.1501%","change_type":"fall","selling_price":"28.5211","redemption_price":"28.3788","nav_total":"4,869,531,135.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"28.7809","change_start":"+0.4356","change_end":"1.5368%","change_type":"up","selling_price":"28.853","redemption_price":"28.7089","nav_total":"4,934,969,259.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"28.3453","change_start":"-0.2707","change_end":"0.9460%","change_type":"fall","selling_price":"28.4163","redemption_price":"28.2744","nav_total":"4,817,230,955.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"28.6160","change_start":"-0.3932","change_end":"1.3554%","change_type":"fall","selling_price":"28.6876","redemption_price":"28.5445","nav_total":"4,859,265,536.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"29.0092","change_start":"-0.4901","change_end":"1.6614%","change_type":"fall","selling_price":"29.0818","redemption_price":"28.9367","nav_total":"4,928,892,948.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"29.4993","change_start":"+0.4338","change_end":"1.4925%","change_type":"up","selling_price":"29.5731","redemption_price":"29.4256","nav_total":"4,979,979,519.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"29.0655","change_start":"-0.9924","change_end":"3.3016%","change_type":"fall","selling_price":"29.1383","redemption_price":"28.9928","nav_total":"4,893,653,975.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"30.0579","change_start":"-0.3053","change_end":"1.0055%","change_type":"fall","selling_price":"30.1331","redemption_price":"29.9828","nav_total":"5,063,874,549.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"30.3632","change_start":"+0.6803","change_end":"2.2919%","change_type":"up","selling_price":"30.4392","redemption_price":"30.2873","nav_total":"5,157,814,107.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"29.6829","change_start":"-0.0683","change_end":"0.2296%","change_type":"fall","selling_price":"29.7572","redemption_price":"29.6087","nav_total":"5,055,638,888.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"29.7512","change_start":"+0.6571","change_end":"2.2585%","change_type":"up","selling_price":"29.8257","redemption_price":"29.6768","nav_total":"5,094,342,097.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"29.0941","change_start":"+0.1239","change_end":"0.4277%","change_type":"up","selling_price":"29.1669","redemption_price":"29.0214","nav_total":"4,978,024,789.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"28.9702","change_start":"-0.0539","change_end":"0.1857%","change_type":"fall","selling_price":"29.0427","redemption_price":"28.8978","nav_total":"4,977,101,388.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"29.0241","change_start":"-0.0257","change_end":"0.0885%","change_type":"fall","selling_price":"29.0968","redemption_price":"28.9515","nav_total":"4,989,920,699.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"29.0498","change_start":"+0.2104","change_end":"0.7296%","change_type":"up","selling_price":"29.1225","redemption_price":"28.9772","nav_total":"5,028,015,558.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"28.8394","change_start":"+1.3377","change_end":"4.8641%","change_type":"up","selling_price":"28.9116","redemption_price":"28.7673","nav_total":"5,005,480,232.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"27.5017","change_start":"-0.2526","change_end":"0.9101%","change_type":"fall","selling_price":"27.5706","redemption_price":"27.4329","nav_total":"4,751,625,592.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"27.7543","change_start":"-0.2754","change_end":"0.9825%","change_type":"fall","selling_price":"27.8238","redemption_price":"27.6849","nav_total":"4,781,495,727.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"28.0297","change_start":"-0.8177","change_end":"2.8346%","change_type":"fall","selling_price":"28.0999","redemption_price":"27.9596","nav_total":"4,823,650,157.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"28.8474","change_start":"+0.1659","change_end":"0.5784%","change_type":"up","selling_price":"28.9196","redemption_price":"28.7753","nav_total":"4,960,164,827.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"28.6815","change_start":"-0.3129","change_end":"1.0792%","change_type":"fall","selling_price":"28.7533","redemption_price":"28.6098","nav_total":"4,923,480,889.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"28.9944","change_start":"-0.4603","change_end":"1.5627%","change_type":"fall","selling_price":"29.067","redemption_price":"28.9219","nav_total":"4,963,967,480.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"29.4547","change_start":"+0.2580","change_end":"0.8837%","change_type":"up","selling_price":"29.5284","redemption_price":"29.3811","nav_total":"5,078,723,917.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"29.1967","change_start":"+0.1709","change_end":"0.5888%","change_type":"up","selling_price":"29.2698","redemption_price":"29.1237","nav_total":"5,058,654,264.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"29.0258","change_start":"+0.4520","change_end":"1.5819%","change_type":"up","selling_price":"29.0985","redemption_price":"28.9532","nav_total":"5,045,668,105.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"28.5738","change_start":"+0.9807","change_end":"3.5541%","change_type":"up","selling_price":"28.6453","redemption_price":"28.5024","nav_total":"4,964,164,886.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"27.5931","change_start":"+0.4820","change_end":"1.7779%","change_type":"up","selling_price":"27.6622","redemption_price":"27.5241","nav_total":"4,790,938,499.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"27.1111","change_start":"-0.6353","change_end":"2.2897%","change_type":"fall","selling_price":"27.179","redemption_price":"27.0433","nav_total":"4,720,554,777.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"27.7464","change_start":"-0.0399","change_end":"0.1436%","change_type":"fall","selling_price":"27.8159","redemption_price":"27.677","nav_total":"4,847,026,388.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"27.7863","change_start":"-0.8798","change_end":"3.0691%","change_type":"fall","selling_price":"27.8559","redemption_price":"27.7168","nav_total":"4,806,990,727.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"28.6661","change_start":"+0.1362","change_end":"0.4774%","change_type":"up","selling_price":"28.7379","redemption_price":"28.5944","nav_total":"4,925,164,154.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"28.5299","change_start":"-0.9031","change_end":"3.0683%","change_type":"fall","selling_price":"28.6013","redemption_price":"28.4586","nav_total":"4,875,306,982.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"29.4330","change_start":"+0.0886","change_end":"0.3019%","change_type":"up","selling_price":"29.5067","redemption_price":"29.3594","nav_total":"5,030,799,199.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"29.3444","change_start":"+1.1514","change_end":"4.0840%","change_type":"up","selling_price":"29.4179","redemption_price":"29.271","nav_total":"4,962,037,410.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"28.1930","change_start":"-0.3490","change_end":"1.2228%","change_type":"fall","selling_price":"28.2636","redemption_price":"28.1225","nav_total":"4,760,812,935.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"28.5420","change_start":"-0.3047","change_end":"1.0563%","change_type":"fall","selling_price":"28.6135","redemption_price":"28.4706","nav_total":"4,752,301,680.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"28.8467","change_start":"-1.4925","change_end":"4.9194%","change_type":"fall","selling_price":"28.9189","redemption_price":"28.7746","nav_total":"4,608,578,405.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"30.3392","change_start":"+0.1886","change_end":"0.6255%","change_type":"up","selling_price":"30.4151","redemption_price":"30.2634","nav_total":"4,818,906,831.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"30.1506","change_start":"+0.4429","change_end":"1.4909%","change_type":"up","selling_price":"30.2261","redemption_price":"30.0752","nav_total":"4,746,965,084.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"29.7077","change_start":"-0.6439","change_end":"2.1215%","change_type":"fall","selling_price":"29.7821","redemption_price":"29.6334","nav_total":"4,587,548,124.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"30.3516","change_start":"-0.7750","change_end":"2.4898%","change_type":"fall","selling_price":"30.4276","redemption_price":"30.2757","nav_total":"4,628,073,371.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"31.1266","change_start":"+0.3380","change_end":"1.0978%","change_type":"up","selling_price":"31.2045","redemption_price":"31.0488","nav_total":"4,667,602,182.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"30.7886","change_start":"-0.4219","change_end":"1.3518%","change_type":"fall","selling_price":"30.8657","redemption_price":"30.7116","nav_total":"4,503,387,000.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"31.2105","change_start":"-0.3840","change_end":"1.2154%","change_type":"fall","selling_price":"31.2886","redemption_price":"31.1325","nav_total":"4,403,287,536.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"31.5945","change_start":"-0.3665","change_end":"1.1467%","change_type":"fall","selling_price":"31.6736","redemption_price":"31.5155","nav_total":"4,307,881,657.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"31.9610","change_start":"-0.3780","change_end":"1.1689%","change_type":"fall","selling_price":"32.041","redemption_price":"31.8811","nav_total":"4,329,615,303.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"32.3390","change_start":"+0.5354","change_end":"1.6835%","change_type":"up","selling_price":"32.4199","redemption_price":"32.2582","nav_total":"4,271,029,505.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"31.8036","change_start":"-0.3629","change_end":"1.1282%","change_type":"fall","selling_price":"31.8832","redemption_price":"31.7241","nav_total":"4,103,783,930.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"32.1665","change_start":"-0.4081","change_end":"1.2528%","change_type":"fall","selling_price":"32.247","redemption_price":"32.0861","nav_total":"3,379,316,462.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"32.5746","change_start":"-0.2357","change_end":"0.7184%","change_type":"fall","selling_price":"32.6561","redemption_price":"32.4932","nav_total":"3,373,998,024.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"32.8103","change_start":"-0.0970","change_end":"0.2948%","change_type":"fall","selling_price":"32.8924","redemption_price":"32.7283","nav_total":"3,314,592,513.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"32.9073","change_start":"+0.2589","change_end":"0.7930%","change_type":"up","selling_price":"32.9897","redemption_price":"32.825","nav_total":"3,317,256,612.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"32.6484","change_start":"+0.3457","change_end":"1.0702%","change_type":"up","selling_price":"32.7301","redemption_price":"32.5668","nav_total":"3,292,220,496.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"32.3027","change_start":"-0.2224","change_end":"0.6838%","change_type":"fall","selling_price":"32.3836","redemption_price":"32.2219","nav_total":"3,192,217,525.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"32.5251","change_start":"+0.0655","change_end":"0.2018%","change_type":"up","selling_price":"32.6065","redemption_price":"32.4438","nav_total":"3,174,139,962.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"32.4596","change_start":"+0.1486","change_end":"0.4599%","change_type":"up","selling_price":"32.5408","redemption_price":"32.3785","nav_total":"3,059,229,821.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"32.3110","change_start":"-0.0165","change_end":"0.0510%","change_type":"fall","selling_price":"32.3919","redemption_price":"32.2302","nav_total":"2,985,083,845.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"32.3275","change_start":"-0.1316","change_end":"0.4054%","change_type":"fall","selling_price":"32.4084","redemption_price":"32.2467","nav_total":"2,970,614,115.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"32.4591","change_start":"+0.1913","change_end":"0.5929%","change_type":"up","selling_price":"32.5403","redemption_price":"32.378","nav_total":"3,122,215,945.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"32.2678","change_start":"+0.3209","change_end":"1.0045%","change_type":"up","selling_price":"32.3486","redemption_price":"32.1871","nav_total":"3,197,173,314.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"31.9469","change_start":"+0.4512","change_end":"1.4326%","change_type":"up","selling_price":"32.0269","redemption_price":"31.867","nav_total":"3,213,107,405.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"31.4957","change_start":"-0.1881","change_end":"0.5937%","change_type":"fall","selling_price":"31.5745","redemption_price":"31.417","nav_total":"3,134,761,198.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"31.6838","change_start":"-0.1285","change_end":"0.4039%","change_type":"fall","selling_price":"31.7631","redemption_price":"31.6046","nav_total":"3,224,259,781.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"31.8123","change_start":"+0.1929","change_end":"0.6101%","change_type":"up","selling_price":"31.8919","redemption_price":"31.7328","nav_total":"3,208,483,730.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"31.6194","change_start":"-0.0967","change_end":"0.3049%","change_type":"fall","selling_price":"31.6985","redemption_price":"31.5404","nav_total":"3,159,420,645.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"31.7161","change_start":"+0.1841","change_end":"0.5839%","change_type":"up","selling_price":"31.7955","redemption_price":"31.6368","nav_total":"3,221,168,951.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"31.5320","change_start":"+0.3749","change_end":"1.2033%","change_type":"up","selling_price":"31.6109","redemption_price":"31.4532","nav_total":"3,721,661,984.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"31.1571","change_start":"+0.1894","change_end":"0.6116%","change_type":"up","selling_price":"31.2351","redemption_price":"31.0792","nav_total":"3,624,383,692.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"30.9677","change_start":"-0.3058","change_end":"0.9778%","change_type":"fall","selling_price":"31.0452","redemption_price":"30.8903","nav_total":"3,693,175,736.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"31.2735","change_start":"+0.5196","change_end":"1.6895%","change_type":"up","selling_price":"31.3518","redemption_price":"31.1953","nav_total":"3,747,103,338.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"30.7539","change_start":"+0.4121","change_end":"1.3582%","change_type":"up","selling_price":"30.8309","redemption_price":"30.677","nav_total":"3,770,883,491.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"30.3418","change_start":"+0.1913","change_end":"0.6345%","change_type":"up","selling_price":"30.4178","redemption_price":"30.2659","nav_total":"3,720,242,979.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"30.1505","change_start":"-0.1010","change_end":"0.3339%","change_type":"fall","selling_price":"30.226","redemption_price":"30.0751","nav_total":"3,716,015,761.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"30.2515","change_start":"+0.2947","change_end":"0.9837%","change_type":"up","selling_price":"30.3272","redemption_price":"30.1759","nav_total":"3,725,885,062.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"29.9568","change_start":"+0.6612","change_end":"2.2570%","change_type":"up","selling_price":"30.0318","redemption_price":"29.8819","nav_total":"3,727,858,057.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"29.2956","change_start":"+0.4485","change_end":"1.5547%","change_type":"up","selling_price":"29.3689","redemption_price":"29.2224","nav_total":"3,613,547,931.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"28.8471","change_start":"-0.4759","change_end":"1.6230%","change_type":"fall","selling_price":"28.9193","redemption_price":"28.775","nav_total":"3,525,966,131.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"29.3230","change_start":"-0.8100","change_end":"2.6881%","change_type":"fall","selling_price":"29.3964","redemption_price":"29.2497","nav_total":"3,466,901,993.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"30.1330","change_start":"+0.1758","change_end":"0.5868%","change_type":"up","selling_price":"30.2084","redemption_price":"30.0577","nav_total":"3,485,537,743.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"29.9572","change_start":"-0.7175","change_end":"2.3391%","change_type":"fall","selling_price":"30.0322","redemption_price":"29.8823","nav_total":"3,455,337,232.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"30.6747","change_start":"-0.0769","change_end":"0.2501%","change_type":"fall","selling_price":"30.7515","redemption_price":"30.598","nav_total":"3,515,131,536.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2556","nav":"30.7516","change_start":"-0.2536","change_end":"0.8179%","change_type":"fall","selling_price":"30.8286","redemption_price":"30.6747","nav_total":"3,510,956,332.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2556","nav":"31.0052","change_start":"+0.3587","change_end":"1.1704%","change_type":"up","selling_price":"31.0828","redemption_price":"30.9277","nav_total":"3,644,328,830.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"30.6465","change_start":"-0.3707","change_end":"1.1951%","change_type":"fall","selling_price":"30.7232","redemption_price":"30.5699","nav_total":"3,621,310,355.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"31.0172","change_start":"+0.2826","change_end":"0.9195%","change_type":"up","selling_price":"31.0948","redemption_price":"30.9397","nav_total":"3,637,380,455.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"30.7346","change_start":"+0.3908","change_end":"1.2879%","change_type":"up","selling_price":"30.8115","redemption_price":"30.6578","nav_total":"3,596,299,256.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"30.3438","change_start":"+0.9421","change_end":"3.2042%","change_type":"up","selling_price":"30.4198","redemption_price":"30.2679","nav_total":"3,507,092,067.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"29.4017","change_start":"-0.8575","change_end":"2.8338%","change_type":"fall","selling_price":"29.4753","redemption_price":"29.3282","nav_total":"3,355,565,747.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"30.2592","change_start":"-0.2427","change_end":"0.7957%","change_type":"fall","selling_price":"30.3349","redemption_price":"30.1836","nav_total":"3,417,268,186.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"30.5019","change_start":"-0.4338","change_end":"1.4023%","change_type":"fall","selling_price":"30.5783","redemption_price":"30.4256","nav_total":"3,289,722,862.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"30.9357","change_start":"-0.4989","change_end":"1.5871%","change_type":"fall","selling_price":"31.0131","redemption_price":"30.8584","nav_total":"3,116,504,455.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"31.4346","change_start":"-0.2151","change_end":"0.6796%","change_type":"fall","selling_price":"31.5133","redemption_price":"31.356","nav_total":"3,089,394,092.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"31.6497","change_start":"+0.2952","change_end":"0.9415%","change_type":"up","selling_price":"31.7289","redemption_price":"31.5706","nav_total":"3,090,704,833.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"31.3545","change_start":"+0.1962","change_end":"0.6297%","change_type":"up","selling_price":"31.433","redemption_price":"31.2761","nav_total":"2,879,159,116.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"31.1583","change_start":"+0.1087","change_end":"0.3501%","change_type":"up","selling_price":"31.2363","redemption_price":"31.0804","nav_total":"2,716,367,729.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"31.0496","change_start":"+0.1747","change_end":"0.5658%","change_type":"up","selling_price":"31.1273","redemption_price":"30.972","nav_total":"2,653,828,776.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"30.8749","change_start":"+0.2240","change_end":"0.7308%","change_type":"up","selling_price":"30.9522","redemption_price":"30.7977","nav_total":"2,775,324,896.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"30.6509","change_start":"+0.1800","change_end":"0.5907%","change_type":"up","selling_price":"30.7276","redemption_price":"30.5743","nav_total":"2,761,803,405.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"30.4709","change_start":"-0.0883","change_end":"0.2889%","change_type":"fall","selling_price":"30.5472","redemption_price":"30.3947","nav_total":"2,710,344,520.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"30.5592","change_start":"+0.3495","change_end":"1.1569%","change_type":"up","selling_price":"30.6357","redemption_price":"30.4828","nav_total":"2,740,384,922.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"30.2097","change_start":"+0.1742","change_end":"0.5800%","change_type":"up","selling_price":"30.2853","redemption_price":"30.1342","nav_total":"2,673,437,786.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"30.0355","change_start":"+0.0395","change_end":"0.1317%","change_type":"up","selling_price":"30.1107","redemption_price":"29.9604","nav_total":"2,645,932,095.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"29.9960","change_start":"-0.0317","change_end":"0.1056%","change_type":"fall","selling_price":"30.0711","redemption_price":"29.921","nav_total":"2,699,020,433.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"30.0277","change_start":"+0.4347","change_end":"1.4689%","change_type":"up","selling_price":"30.1029","redemption_price":"29.9526","nav_total":"2,649,678,906.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"29.5930","change_start":"-0.0775","change_end":"0.2612%","change_type":"fall","selling_price":"29.6671","redemption_price":"29.519","nav_total":"2,577,415,057.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"29.6705","change_start":"-0.1301","change_end":"0.4366%","change_type":"fall","selling_price":"29.7448","redemption_price":"29.5963","nav_total":"2,434,788,503.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"29.8006","change_start":"+0.3496","change_end":"1.1871%","change_type":"up","selling_price":"29.8752","redemption_price":"29.7261","nav_total":"2,450,958,861.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"29.4510","change_start":"-0.3593","change_end":"1.2053%","change_type":"fall","selling_price":"29.5247","redemption_price":"29.3774","nav_total":"2,357,149,002.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"29.8103","change_start":"+0.2469","change_end":"0.8352%","change_type":"up","selling_price":"29.8849","redemption_price":"29.7358","nav_total":"2,408,035,620.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"29.5634","change_start":"+0.1233","change_end":"0.4188%","change_type":"up","selling_price":"29.6374","redemption_price":"29.4895","nav_total":"2,382,798,803.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"29.4401","change_start":"+0.0266","change_end":"0.0904%","change_type":"up","selling_price":"29.5138","redemption_price":"29.3665","nav_total":"2,381,820,750.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"29.4135","change_start":"-0.1447","change_end":"0.4895%","change_type":"fall","selling_price":"29.4871","redemption_price":"29.34","nav_total":"2,318,987,044.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"29.5582","change_start":"+0.3172","change_end":"1.0848%","change_type":"up","selling_price":"29.6322","redemption_price":"29.4843","nav_total":"2,344,941,242.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"29.2410","change_start":"+0.4734","change_end":"1.6456%","change_type":"up","selling_price":"29.3142","redemption_price":"29.1679","nav_total":"2,451,112,060.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"28.7676","change_start":"+0.1264","change_end":"0.4413%","change_type":"up","selling_price":"28.8396","redemption_price":"28.6957","nav_total":"2,408,428,863.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"28.6412","change_start":"-0.1679","change_end":"0.5828%","change_type":"fall","selling_price":"28.7129","redemption_price":"28.5696","nav_total":"2,378,268,296.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"28.8091","change_start":"+0.0330","change_end":"0.1147%","change_type":"up","selling_price":"28.8812","redemption_price":"28.7371","nav_total":"2,364,537,770.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"28.7761","change_start":"-0.0719","change_end":"0.2492%","change_type":"fall","selling_price":"28.8481","redemption_price":"28.7042","nav_total":"2,352,306,042.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"28.8480","change_start":"+0.0370","change_end":"0.1284%","change_type":"up","selling_price":"28.9202","redemption_price":"28.7759","nav_total":"2,287,253,444.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"28.8110","change_start":"+0.0418","change_end":"0.1453%","change_type":"up","selling_price":"28.8831","redemption_price":"28.739","nav_total":"2,265,721,950.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"28.7692","change_start":"+0.0501","change_end":"0.1744%","change_type":"up","selling_price":"28.8412","redemption_price":"28.6973","nav_total":"2,278,481,720.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"28.7191","change_start":"+0.4561","change_end":"1.6138%","change_type":"up","selling_price":"28.791","redemption_price":"28.6473","nav_total":"2,227,055,025.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"28.2630","change_start":"-0.2634","change_end":"0.9234%","change_type":"fall","selling_price":"28.3338","redemption_price":"28.1923","nav_total":"2,162,398,149.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"28.5264","change_start":"+0.0637","change_end":"0.2238%","change_type":"up","selling_price":"28.5978","redemption_price":"28.4551","nav_total":"2,096,607,415.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"28.4627","change_start":"+0.0669","change_end":"0.2356%","change_type":"up","selling_price":"28.534","redemption_price":"28.3915","nav_total":"2,064,267,638.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"28.3958","change_start":"+0.1989","change_end":"0.7054%","change_type":"up","selling_price":"28.4669","redemption_price":"28.3248","nav_total":"1,976,421,404.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"28.1969","change_start":"+0.2565","change_end":"0.9180%","change_type":"up","selling_price":"28.2675","redemption_price":"28.1264","nav_total":"2,013,582,551.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"27.9404","change_start":"+0.2248","change_end":"0.8111%","change_type":"up","selling_price":"28.0104","redemption_price":"27.8705","nav_total":"2,043,004,085.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"27.7156","change_start":"+0.2592","change_end":"0.9440%","change_type":"up","selling_price":"27.785","redemption_price":"27.6463","nav_total":"2,004,619,543.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"27.4564","change_start":"-0.0863","change_end":"0.3133%","change_type":"fall","selling_price":"27.5251","redemption_price":"27.3878","nav_total":"1,968,315,241.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"27.5427","change_start":"+0.1556","change_end":"0.5682%","change_type":"up","selling_price":"27.6117","redemption_price":"27.4738","nav_total":"2,012,172,446.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"27.3871","change_start":"+0.2665","change_end":"0.9826%","change_type":"up","selling_price":"27.4557","redemption_price":"27.3186","nav_total":"2,109,376,165.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"27.1206","change_start":"+0.0978","change_end":"0.3619%","change_type":"up","selling_price":"27.1885","redemption_price":"27.0528","nav_total":"2,076,512,946.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"27.0228","change_start":"-0.1191","change_end":"0.4388%","change_type":"fall","selling_price":"27.0905","redemption_price":"26.9552","nav_total":"2,038,198,972.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"27.1419","change_start":"+0.0291","change_end":"0.1073%","change_type":"up","selling_price":"27.2099","redemption_price":"27.074","nav_total":"2,055,147,306.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"27.1128","change_start":"+0.2782","change_end":"1.0367%","change_type":"up","selling_price":"27.1807","redemption_price":"27.045","nav_total":"2,059,321,781.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"26.8346","change_start":"+0.1679","change_end":"0.6296%","change_type":"up","selling_price":"26.9018","redemption_price":"26.7675","nav_total":"1,940,683,773.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"26.6667","change_start":"-0.3211","change_end":"1.1898%","change_type":"fall","selling_price":"26.7335","redemption_price":"26.6","nav_total":"1,888,111,080.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"26.9878","change_start":"+0.1073","change_end":"0.3992%","change_type":"up","selling_price":"27.0554","redemption_price":"26.9203","nav_total":"1,958,165,599.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"26.8805","change_start":"+0.0741","change_end":"0.2764%","change_type":"up","selling_price":"26.9478","redemption_price":"26.8133","nav_total":"1,894,922,844.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"26.8064","change_start":"-0.0691","change_end":"0.2571%","change_type":"fall","selling_price":"26.8735","redemption_price":"26.7394","nav_total":"1,950,648,669.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"26.8755","change_start":"+0.2461","change_end":"0.9242%","change_type":"up","selling_price":"26.9428","redemption_price":"26.8083","nav_total":"1,950,029,028.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"26.6294","change_start":"+0.0043","change_end":"0.0162%","change_type":"up","selling_price":"26.6961","redemption_price":"26.5628","nav_total":"1,924,683,125.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"26.6251","change_start":"+0.3656","change_end":"1.3923%","change_type":"up","selling_price":"26.6918","redemption_price":"26.5585","nav_total":"1,914,671,929.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"26.2595","change_start":"-0.0787","change_end":"0.2988%","change_type":"fall","selling_price":"26.3252","redemption_price":"26.1939","nav_total":"1,896,152,370.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"26.3382","change_start":"+0.2402","change_end":"0.9204%","change_type":"up","selling_price":"26.4041","redemption_price":"26.2724","nav_total":"1,886,504,502.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"26.0980","change_start":"+0.0479","change_end":"0.1839%","change_type":"up","selling_price":"26.1633","redemption_price":"26.0328","nav_total":"1,843,575,034.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2555","nav":"26.0501","change_start":"+0.0803","change_end":"0.3092%","change_type":"up","selling_price":"26.1153","redemption_price":"25.985","nav_total":"1,825,604,971.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"25.9698","change_start":"+0.0857","change_end":"0.3311%","change_type":"up","selling_price":"26.0348","redemption_price":"25.9049","nav_total":"1,825,177,042.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"25.8841","change_start":"-0.1151","change_end":"0.4427%","change_type":"fall","selling_price":"25.9489","redemption_price":"25.8194","nav_total":"1,805,975,686.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"25.9992","change_start":"-0.0566","change_end":"0.2172%","change_type":"fall","selling_price":"26.0643","redemption_price":"25.9342","nav_total":"1,814,024,204.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"26.0558","change_start":"+0.2402","change_end":"0.9304%","change_type":"up","selling_price":"26.121","redemption_price":"25.9907","nav_total":"1,808,457,743.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"25.8156","change_start":"+0.0469","change_end":"0.1820%","change_type":"up","selling_price":"25.8802","redemption_price":"25.7511","nav_total":"1,772,842,056.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"25.7687","change_start":"+0.0342","change_end":"0.1329%","change_type":"up","selling_price":"25.8332","redemption_price":"25.7043","nav_total":"1,782,277,052.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"25.7345","change_start":"+0.1173","change_end":"0.4579%","change_type":"up","selling_price":"25.7989","redemption_price":"25.6702","nav_total":"1,772,987,541.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"25.6172","change_start":"-0.0252","change_end":"0.0983%","change_type":"fall","selling_price":"25.6813","redemption_price":"25.5532","nav_total":"1,776,121,668.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"25.6424","change_start":"+0.2925","change_end":"1.1539%","change_type":"up","selling_price":"25.7066","redemption_price":"25.5783","nav_total":"1,729,200,078.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"25.3499","change_start":"+0.1732","change_end":"0.6879%","change_type":"up","selling_price":"25.4134","redemption_price":"25.2865","nav_total":"1,729,293,366.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"25.1767","change_start":"-0.0244","change_end":"0.0968%","change_type":"fall","selling_price":"25.2397","redemption_price":"25.1138","nav_total":"1,712,046,244.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"25.2011","change_start":"+0.1637","change_end":"0.6538%","change_type":"up","selling_price":"25.2642","redemption_price":"25.1381","nav_total":"1,712,883,889.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"25.0374","change_start":"-0.0467","change_end":"0.1862%","change_type":"fall","selling_price":"25.1001","redemption_price":"24.9748","nav_total":"1,709,363,397.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"25.0841","change_start":"+0.2237","change_end":"0.8998%","change_type":"up","selling_price":"25.1469","redemption_price":"25.0214","nav_total":"1,713,959,069.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"24.8604","change_start":"+0.2856","change_end":"1.1622%","change_type":"up","selling_price":"24.9227","redemption_price":"24.7982","nav_total":"1,707,683,228.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"24.5748","change_start":"+0.2135","change_end":"0.8764%","change_type":"up","selling_price":"24.6363","redemption_price":"24.5134","nav_total":"1,719,741,704.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"24.3613","change_start":"+0.0585","change_end":"0.2407%","change_type":"up","selling_price":"24.4223","redemption_price":"24.3004","nav_total":"1,764,646,138.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"24.3028","change_start":"+0.1363","change_end":"0.5640%","change_type":"up","selling_price":"24.3637","redemption_price":"24.242","nav_total":"1,826,704,901.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"24.1665","change_start":"+0.1335","change_end":"0.5555%","change_type":"up","selling_price":"24.227","redemption_price":"24.1061","nav_total":"1,849,821,651.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"24.0330","change_start":"+0.0674","change_end":"0.2812%","change_type":"up","selling_price":"24.0932","redemption_price":"23.9729","nav_total":"1,820,525,166.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2555","nav":"23.9656","change_start":"+0.0840","change_end":"0.3517%","change_type":"up","selling_price":"24.0256","redemption_price":"23.9057","nav_total":"1,810,790,799.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"23.8816","change_start":"+0.0195","change_end":"0.0817%","change_type":"up","selling_price":"23.9414","redemption_price":"23.8219","nav_total":"1,794,383,823.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"23.8621","change_start":"-0.1735","change_end":"0.7218%","change_type":"fall","selling_price":"23.9219","redemption_price":"23.8024","nav_total":"1,777,710,525.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"24.0356","change_start":"+0.1131","change_end":"0.4728%","change_type":"up","selling_price":"24.0958","redemption_price":"23.9755","nav_total":"1,775,535,284.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"23.9225","change_start":"+0.1491","change_end":"0.6272%","change_type":"up","selling_price":"23.9824","redemption_price":"23.8627","nav_total":"1,749,740,438.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"23.7734","change_start":"-0.0524","change_end":"0.2199%","change_type":"fall","selling_price":"23.8329","redemption_price":"23.714","nav_total":"1,688,370,170.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"23.8258","change_start":"-0.1465","change_end":"0.6111%","change_type":"fall","selling_price":"23.8855","redemption_price":"23.7662","nav_total":"1,664,070,617.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"23.9723","change_start":"-0.1842","change_end":"0.7625%","change_type":"fall","selling_price":"24.0323","redemption_price":"23.9124","nav_total":"1,665,166,653.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2555","nav":"24.1565","change_start":"+0.0551","change_end":"0.2286%","change_type":"up","selling_price":"24.217","redemption_price":"24.0961","nav_total":"1,680,129,425.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"24.1014","change_start":"+0.0803","change_end":"0.3343%","change_type":"up","selling_price":"24.1618","redemption_price":"24.0411","nav_total":"1,667,133,448.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"24.0211","change_start":"-0.0598","change_end":"0.2483%","change_type":"fall","selling_price":"24.0813","redemption_price":"23.961","nav_total":"1,612,128,432.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"24.0809","change_start":"+0.0463","change_end":"0.1926%","change_type":"up","selling_price":"24.1412","redemption_price":"24.0207","nav_total":"1,597,681,744.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"24.0346","change_start":"-0.1270","change_end":"0.5256%","change_type":"fall","selling_price":"24.0948","redemption_price":"23.9745","nav_total":"1,582,600,059.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"24.1616","change_start":"+0.0474","change_end":"0.1966%","change_type":"up","selling_price":"24.2221","redemption_price":"24.1012","nav_total":"1,595,463,546.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"24.1142","change_start":"+0.1863","change_end":"0.7786%","change_type":"up","selling_price":"24.1746","redemption_price":"24.0539","nav_total":"1,652,920,618.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"23.9279","change_start":"+0.0014","change_end":"0.0059%","change_type":"up","selling_price":"23.9878","redemption_price":"23.8681","nav_total":"1,655,719,216.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"23.9265","change_start":"+0.0847","change_end":"0.3553%","change_type":"up","selling_price":"23.9864","redemption_price":"23.8667","nav_total":"1,655,032,399.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"23.8418","change_start":"+0.2985","change_end":"1.2679%","change_type":"up","selling_price":"23.9015","redemption_price":"23.7822","nav_total":"1,637,463,685.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"23.5433","change_start":"-0.0772","change_end":"0.3268%","change_type":"fall","selling_price":"23.6023","redemption_price":"23.4844","nav_total":"1,567,140,904.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"23.6205","change_start":"-0.2716","change_end":"1.1368%","change_type":"fall","selling_price":"23.6797","redemption_price":"23.5614","nav_total":"1,515,795,095.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"23.8921","change_start":"+0.0127","change_end":"0.0532%","change_type":"up","selling_price":"23.9519","redemption_price":"23.8324","nav_total":"1,495,752,923.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"23.8794","change_start":"-0.3099","change_end":"1.2811%","change_type":"fall","selling_price":"23.9392","redemption_price":"23.8197","nav_total":"1,473,689,242.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"24.1893","change_start":"+0.0766","change_end":"0.3177%","change_type":"up","selling_price":"24.2499","redemption_price":"24.1288","nav_total":"1,512,401,394.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"24.1127","change_start":"-0.0810","change_end":"0.3348%","change_type":"fall","selling_price":"24.1731","redemption_price":"24.0524","nav_total":"1,530,448,696.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"24.1937","change_start":"+0.1122","change_end":"0.4659%","change_type":"up","selling_price":"24.2543","redemption_price":"24.1332","nav_total":"1,572,519,391.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"24.0815","change_start":"+0.2605","change_end":"1.0936%","change_type":"up","selling_price":"24.1418","redemption_price":"24.0213","nav_total":"1,556,334,081.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"23.8210","change_start":"-0.0229","change_end":"0.0960%","change_type":"fall","selling_price":"23.8807","redemption_price":"23.7614","nav_total":"1,537,191,964.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"23.8439","change_start":"-0.1564","change_end":"0.6517%","change_type":"fall","selling_price":"23.9036","redemption_price":"23.7843","nav_total":"1,524,026,795.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"24.0003","change_start":"+0.1136","change_end":"0.4756%","change_type":"up","selling_price":"24.0604","redemption_price":"23.9403","nav_total":"1,535,874,950.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"23.8867","change_start":"+0.1821","change_end":"0.7682%","change_type":"up","selling_price":"23.9465","redemption_price":"23.827","nav_total":"1,509,783,164.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"23.7046","change_start":"-0.0776","change_end":"0.3263%","change_type":"fall","selling_price":"23.764","redemption_price":"23.6453","nav_total":"1,487,468,233.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"23.7822","change_start":"-0.2443","change_end":"1.0168%","change_type":"fall","selling_price":"23.8418","redemption_price":"23.7227","nav_total":"1,472,399,694.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2555","nav":"24.0265","change_start":"-0.1492","change_end":"0.6171%","change_type":"fall","selling_price":"24.0867","redemption_price":"23.9664","nav_total":"1,468,500,836.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"24.1757","change_start":"+0.1226","change_end":"0.5097%","change_type":"up","selling_price":"24.2362","redemption_price":"24.1153","nav_total":"1,477,955,002.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"24.0531","change_start":"+0.0186","change_end":"0.0774%","change_type":"up","selling_price":"24.1133","redemption_price":"23.993","nav_total":"1,462,403,485.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"24.0345","change_start":"+0.0119","change_end":"0.0495%","change_type":"up","selling_price":"24.0947","redemption_price":"23.9744","nav_total":"1,466,261,548.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"24.0226","change_start":"+0.0767","change_end":"0.3203%","change_type":"up","selling_price":"24.0828","redemption_price":"23.9625","nav_total":"1,461,540,091.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"23.9459","change_start":"-0.0999","change_end":"0.4155%","change_type":"fall","selling_price":"24.0059","redemption_price":"23.886","nav_total":"1,459,877,523.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"24.0458","change_start":"+0.3207","change_end":"1.3517%","change_type":"up","selling_price":"24.106","redemption_price":"23.9857","nav_total":"1,531,701,749.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"23.7251","change_start":"+0.1746","change_end":"0.7414%","change_type":"up","selling_price":"23.7845","redemption_price":"23.6658","nav_total":"1,541,317,795.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"23.5505","change_start":"-0.2877","change_end":"1.2069%","change_type":"fall","selling_price":"23.6095","redemption_price":"23.4916","nav_total":"1,484,489,477.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"23.8382","change_start":"+0.0480","change_end":"0.2018%","change_type":"up","selling_price":"23.8979","redemption_price":"23.7786","nav_total":"1,500,721,371.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"23.7902","change_start":"-0.0759","change_end":"0.3180%","change_type":"fall","selling_price":"23.8498","redemption_price":"23.7307","nav_total":"1,498,300,056.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"23.8661","change_start":"+0.0465","change_end":"0.1952%","change_type":"up","selling_price":"23.9259","redemption_price":"23.8064","nav_total":"1,494,030,370.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"23.8196","change_start":"-0.0542","change_end":"0.2270%","change_type":"fall","selling_price":"23.8792","redemption_price":"23.7601","nav_total":"1,471,517,940.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"23.8738","change_start":"+0.2456","change_end":"1.0394%","change_type":"up","selling_price":"23.9336","redemption_price":"23.8141","nav_total":"1,489,937,084.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"23.6282","change_start":"-0.1176","change_end":"0.4952%","change_type":"fall","selling_price":"23.6874","redemption_price":"23.5691","nav_total":"1,454,247,864.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"23.7458","change_start":"-0.0039","change_end":"0.0164%","change_type":"fall","selling_price":"23.8053","redemption_price":"23.6864","nav_total":"1,502,712,831.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"23.7497","change_start":"+0.3563","change_end":"1.5231%","change_type":"up","selling_price":"23.8092","redemption_price":"23.6903","nav_total":"1,509,795,969.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"23.3934","change_start":"-0.0981","change_end":"0.4176%","change_type":"fall","selling_price":"23.452","redemption_price":"23.3349","nav_total":"1,485,910,619.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"23.4915","change_start":"+0.2442","change_end":"1.0504%","change_type":"up","selling_price":"23.5503","redemption_price":"23.4328","nav_total":"1,495,249,517.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"23.2473","change_start":"-0.0485","change_end":"0.2082%","change_type":"fall","selling_price":"23.3055","redemption_price":"23.1892","nav_total":"1,480,510,986.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"23.2958","change_start":"+0.0716","change_end":"0.3083%","change_type":"up","selling_price":"23.3541","redemption_price":"23.2376","nav_total":"1,495,586,000.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"23.2242","change_start":"+0.0673","change_end":"0.2906%","change_type":"up","selling_price":"23.2824","redemption_price":"23.1661","nav_total":"1,517,109,328.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"23.1569","change_start":"+0.2234","change_end":"0.9741%","change_type":"up","selling_price":"23.2149","redemption_price":"23.099","nav_total":"1,537,200,252.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"22.9335","change_start":"+0.0119","change_end":"0.0519%","change_type":"up","selling_price":"22.9909","redemption_price":"22.8762","nav_total":"1,533,262,311.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"22.9216","change_start":"-0.0129","change_end":"0.0562%","change_type":"fall","selling_price":"22.979","redemption_price":"22.8643","nav_total":"1,531,217,344.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2555","nav":"22.9345","change_start":"+0.1381","change_end":"0.6058%","change_type":"up","selling_price":"22.9919","redemption_price":"22.8772","nav_total":"1,578,494,015.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"22.7964","change_start":"+0.2765","change_end":"1.2278%","change_type":"up","selling_price":"22.8535","redemption_price":"22.7394","nav_total":"1,540,793,201.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"22.5199","change_start":"-0.1180","change_end":"0.5212%","change_type":"fall","selling_price":"22.5763","redemption_price":"22.4636","nav_total":"1,496,643,816.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"22.6379","change_start":"-0.3040","change_end":"1.3251%","change_type":"fall","selling_price":"22.6946","redemption_price":"22.5813","nav_total":"1,478,278,310.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"22.9419","change_start":"-0.0541","change_end":"0.2353%","change_type":"fall","selling_price":"22.9994","redemption_price":"22.8845","nav_total":"1,493,547,697.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"22.9960","change_start":"-0.0857","change_end":"0.3713%","change_type":"fall","selling_price":"23.0536","redemption_price":"22.9385","nav_total":"1,491,356,825.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"23.0817","change_start":"-0.0374","change_end":"0.1618%","change_type":"fall","selling_price":"23.1395","redemption_price":"23.024","nav_total":"1,481,186,846.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"23.1191","change_start":"+0.0778","change_end":"0.3377%","change_type":"up","selling_price":"23.177","redemption_price":"23.0613","nav_total":"1,493,038,142.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"23.0413","change_start":"+0.0643","change_end":"0.2798%","change_type":"up","selling_price":"23.099","redemption_price":"22.9837","nav_total":"1,483,769,643.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"22.9770","change_start":"+0.1487","change_end":"0.6514%","change_type":"up","selling_price":"23.0345","redemption_price":"22.9196","nav_total":"1,476,056,403.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"22.8283","change_start":"+0.0570","change_end":"0.2503%","change_type":"up","selling_price":"22.8855","redemption_price":"22.7712","nav_total":"1,464,806,806.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"22.7713","change_start":"-0.0427","change_end":"0.1872%","change_type":"fall","selling_price":"22.8283","redemption_price":"22.7144","nav_total":"1,461,266,314.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"22.8140","change_start":"-0.1163","change_end":"0.5072%","change_type":"fall","selling_price":"22.8711","redemption_price":"22.757","nav_total":"1,457,123,337.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"22.9303","change_start":"+0.0017","change_end":"0.0074%","change_type":"up","selling_price":"22.9877","redemption_price":"22.873","nav_total":"1,478,164,359.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"22.9286","change_start":"+0.1967","change_end":"0.8653%","change_type":"up","selling_price":"22.986","redemption_price":"22.8713","nav_total":"1,496,167,953.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"22.7319","change_start":"+0.0482","change_end":"0.2125%","change_type":"up","selling_price":"22.7888","redemption_price":"22.6751","nav_total":"1,470,769,918.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"22.6837","change_start":"+0.1100","change_end":"0.4873%","change_type":"up","selling_price":"22.7405","redemption_price":"22.627","nav_total":"1,469,720,592.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"22.5737","change_start":"+0.0606","change_end":"0.2692%","change_type":"up","selling_price":"22.6302","redemption_price":"22.5173","nav_total":"1,475,714,800.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"22.5131","change_start":"-0.0356","change_end":"0.1579%","change_type":"fall","selling_price":"22.5695","redemption_price":"22.4568","nav_total":"1,484,932,099.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"22.5487","change_start":"+0.2221","change_end":"0.9948%","change_type":"up","selling_price":"22.6052","redemption_price":"22.4923","nav_total":"1,490,219,052.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"22.3266","change_start":"-0.0887","change_end":"0.3957%","change_type":"fall","selling_price":"22.3825","redemption_price":"22.2708","nav_total":"1,473,025,999.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"22.4153","change_start":"+0.0178","change_end":"0.0795%","change_type":"up","selling_price":"22.4714","redemption_price":"22.3593","nav_total":"1,477,194,671.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"22.3975","change_start":"+0.0848","change_end":"0.3801%","change_type":"up","selling_price":"22.4536","redemption_price":"22.3415","nav_total":"1,485,110,000.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"22.3127","change_start":"+0.3127","change_end":"1.4214%","change_type":"up","selling_price":"22.3686","redemption_price":"22.2569","nav_total":"1,469,878,895.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"22.0000","change_start":"+0.0983","change_end":"0.4488%","change_type":"up","selling_price":"22.0551","redemption_price":"21.945","nav_total":"1,445,058,540.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"21.9017","change_start":"-0.2792","change_end":"1.2587%","change_type":"fall","selling_price":"21.9566","redemption_price":"21.8469","nav_total":"1,429,527,513.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"22.1809","change_start":"+0.0258","change_end":"0.1165%","change_type":"up","selling_price":"22.2365","redemption_price":"22.1254","nav_total":"1,436,424,418.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"22.1551","change_start":"+0.0576","change_end":"0.2607%","change_type":"up","selling_price":"22.2106","redemption_price":"22.0997","nav_total":"1,428,909,211.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"22.0975","change_start":"-0.4420","change_end":"1.9610%","change_type":"fall","selling_price":"22.1528","redemption_price":"22.0423","nav_total":"1,394,841,327.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"22.5395","change_start":"-0.0965","change_end":"0.4263%","change_type":"fall","selling_price":"22.5959","redemption_price":"22.4832","nav_total":"1,414,385,642.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"22.6360","change_start":"-0.1928","change_end":"0.8445%","change_type":"fall","selling_price":"22.6927","redemption_price":"22.5794","nav_total":"1,403,474,762.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"22.8288","change_start":"-0.0933","change_end":"0.4070%","change_type":"fall","selling_price":"22.886","redemption_price":"22.7717","nav_total":"1,395,345,899.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"22.9221","change_start":"+0.2255","change_end":"0.9935%","change_type":"up","selling_price":"22.9795","redemption_price":"22.8648","nav_total":"1,404,260,975.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"22.6966","change_start":"+0.1062","change_end":"0.4701%","change_type":"up","selling_price":"22.7534","redemption_price":"22.6399","nav_total":"1,410,506,426.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"22.5904","change_start":"+0.3574","change_end":"1.6075%","change_type":"up","selling_price":"22.647","redemption_price":"22.5339","nav_total":"1,405,033,040.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"22.2330","change_start":"-0.3160","change_end":"1.4014%","change_type":"fall","selling_price":"22.2887","redemption_price":"22.1774","nav_total":"1,385,100,256.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"22.5490","change_start":"+0.0833","change_end":"0.3708%","change_type":"up","selling_price":"22.6055","redemption_price":"22.4926","nav_total":"1,432,170,792.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"22.4657","change_start":"+0.3627","change_end":"1.6410%","change_type":"up","selling_price":"22.522","redemption_price":"22.4095","nav_total":"1,423,980,656.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"22.1030","change_start":"-0.2676","change_end":"1.1962%","change_type":"fall","selling_price":"22.1584","redemption_price":"22.0477","nav_total":"1,404,174,839.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"22.3706","change_start":"-0.0713","change_end":"0.3177%","change_type":"fall","selling_price":"22.4266","redemption_price":"22.3147","nav_total":"1,418,347,096.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"22.4419","change_start":"+0.1490","change_end":"0.6684%","change_type":"up","selling_price":"22.4981","redemption_price":"22.3858","nav_total":"1,414,842,549.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2555","nav":"22.2929","change_start":"-0.1032","change_end":"0.4608%","change_type":"fall","selling_price":"22.3487","redemption_price":"22.2372","nav_total":"1,409,449,108.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"22.3961","change_start":"+0.1784","change_end":"0.8030%","change_type":"up","selling_price":"22.4522","redemption_price":"22.3401","nav_total":"1,414,054,618.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"22.2177","change_start":"+0.3088","change_end":"1.4095%","change_type":"up","selling_price":"22.2733","redemption_price":"22.1622","nav_total":"1,410,586,351.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"21.9089","change_start":"+0.0472","change_end":"0.2159%","change_type":"up","selling_price":"21.9638","redemption_price":"21.8541","nav_total":"1,391,895,966.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"21.8617","change_start":"+0.1077","change_end":"0.4951%","change_type":"up","selling_price":"21.9165","redemption_price":"21.807","nav_total":"1,397,308,865.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"21.7540","change_start":"+0.3099","change_end":"1.4452%","change_type":"up","selling_price":"21.8085","redemption_price":"21.6996","nav_total":"1,431,554,516.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"21.4441","change_start":"+0.0656","change_end":"0.3069%","change_type":"up","selling_price":"21.4978","redemption_price":"21.3905","nav_total":"1,387,876,055.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"21.3785","change_start":"-0.1000","change_end":"0.4656%","change_type":"fall","selling_price":"21.432","redemption_price":"21.3251","nav_total":"1,383,316,870.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"21.4785","change_start":"-0.0984","change_end":"0.4560%","change_type":"fall","selling_price":"21.5323","redemption_price":"21.4248","nav_total":"1,376,194,778.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"21.5769","change_start":"-0.3053","change_end":"1.3952%","change_type":"fall","selling_price":"21.6309","redemption_price":"21.523","nav_total":"1,371,197,703.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"21.8822","change_start":"+0.0288","change_end":"0.1318%","change_type":"up","selling_price":"21.937","redemption_price":"21.8275","nav_total":"1,381,847,050.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"21.8534","change_start":"+0.2027","change_end":"0.9362%","change_type":"up","selling_price":"21.9081","redemption_price":"21.7988","nav_total":"1,383,306,562.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"21.6507","change_start":"-0.1045","change_end":"0.4803%","change_type":"fall","selling_price":"21.7049","redemption_price":"21.5966","nav_total":"1,381,778,219.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"21.7552","change_start":"+0.2826","change_end":"1.3161%","change_type":"up","selling_price":"21.8097","redemption_price":"21.7008","nav_total":"1,387,900,961.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"21.4726","change_start":"-0.1329","change_end":"0.6151%","change_type":"fall","selling_price":"21.5264","redemption_price":"21.4189","nav_total":"1,377,700,460.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"21.6055","change_start":"-0.0878","change_end":"0.4047%","change_type":"fall","selling_price":"21.6596","redemption_price":"21.5515","nav_total":"1,392,120,668.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"21.6933","change_start":"+0.0696","change_end":"0.3219%","change_type":"up","selling_price":"21.7476","redemption_price":"21.6391","nav_total":"1,402,949,927.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"21.6237","change_start":"+0.5973","change_end":"2.8407%","change_type":"up","selling_price":"21.6779","redemption_price":"21.5696","nav_total":"1,401,527,301.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"21.0264","change_start":"+0.1620","change_end":"0.7764%","change_type":"up","selling_price":"21.0791","redemption_price":"20.9738","nav_total":"1,359,232,764.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"20.8644","change_start":"+0.0357","change_end":"0.1714%","change_type":"up","selling_price":"20.9167","redemption_price":"20.8122","nav_total":"1,346,694,459.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"20.8287","change_start":"+0.3842","change_end":"1.8792%","change_type":"up","selling_price":"20.8809","redemption_price":"20.7766","nav_total":"1,339,451,887.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"20.4445","change_start":"-0.2698","change_end":"1.3025%","change_type":"fall","selling_price":"20.4957","redemption_price":"20.3934","nav_total":"1,312,315,800.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"20.7143","change_start":"-0.5084","change_end":"2.3955%","change_type":"fall","selling_price":"20.7662","redemption_price":"20.6625","nav_total":"1,327,875,860.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"21.2227","change_start":"-0.0156","change_end":"0.0735%","change_type":"fall","selling_price":"21.2759","redemption_price":"21.1696","nav_total":"1,356,878,489.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"21.2383","change_start":"-0.3166","change_end":"1.4688%","change_type":"fall","selling_price":"21.2915","redemption_price":"21.1852","nav_total":"1,346,880,878.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"21.5549","change_start":"+0.2552","change_end":"1.1981%","change_type":"up","selling_price":"21.6089","redemption_price":"21.501","nav_total":"1,368,237,257.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2555","nav":"21.2997","change_start":"+0.1348","change_end":"0.6369%","change_type":"up","selling_price":"21.353","redemption_price":"21.2465","nav_total":"1,358,505,745.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"21.1649","change_start":"+0.0987","change_end":"0.4685%","change_type":"up","selling_price":"21.2179","redemption_price":"21.112","nav_total":"1,346,685,598.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"21.0662","change_start":"+0.3528","change_end":"1.7032%","change_type":"up","selling_price":"21.119","redemption_price":"21.0135","nav_total":"1,337,962,356.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"20.7134","change_start":"-0.3373","change_end":"1.6023%","change_type":"fall","selling_price":"20.7653","redemption_price":"20.6616","nav_total":"1,315,807,529.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"21.0507","change_start":"-0.0809","change_end":"0.3828%","change_type":"fall","selling_price":"21.1034","redemption_price":"20.9981","nav_total":"1,328,732,899.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"21.1316","change_start":"-0.4008","change_end":"1.8614%","change_type":"fall","selling_price":"21.1845","redemption_price":"21.0788","nav_total":"1,334,472,746.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"21.5324","change_start":"-0.4131","change_end":"1.8824%","change_type":"fall","selling_price":"21.5863","redemption_price":"21.4786","nav_total":"1,343,945,214.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"21.9455","change_start":"+0.0279","change_end":"0.1273%","change_type":"up","selling_price":"22.0005","redemption_price":"21.8906","nav_total":"1,369,783,139.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"21.9176","change_start":"-0.2660","change_end":"1.1991%","change_type":"fall","selling_price":"21.9725","redemption_price":"21.8628","nav_total":"1,357,006,613.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"22.1836","change_start":"+0.3537","change_end":"1.6203%","change_type":"up","selling_price":"22.2392","redemption_price":"22.1281","nav_total":"1,373,819,701.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"21.8299","change_start":"-0.3698","change_end":"1.6658%","change_type":"fall","selling_price":"21.8846","redemption_price":"21.7753","nav_total":"1,351,611,080.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"22.1997","change_start":"+0.0405","change_end":"0.1828%","change_type":"up","selling_price":"22.2553","redemption_price":"22.1442","nav_total":"1,354,716,002.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"22.1592","change_start":"-0.3630","change_end":"1.6117%","change_type":"fall","selling_price":"22.2147","redemption_price":"22.1038","nav_total":"1,347,821,723.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"22.5222","change_start":"-0.4691","change_end":"2.0403%","change_type":"fall","selling_price":"22.5786","redemption_price":"22.4659","nav_total":"1,362,150,483.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"22.9913","change_start":"+0.0805","change_end":"0.3514%","change_type":"up","selling_price":"23.0489","redemption_price":"22.9338","nav_total":"1,383,821,522.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"22.9108","change_start":"-0.2734","change_end":"1.1793%","change_type":"fall","selling_price":"22.9682","redemption_price":"22.8535","nav_total":"1,379,647,656.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"23.1842","change_start":"+0.0688","change_end":"0.2976%","change_type":"up","selling_price":"23.2423","redemption_price":"23.1262","nav_total":"1,403,424,997.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"23.1154","change_start":"+0.1792","change_end":"0.7813%","change_type":"up","selling_price":"23.1733","redemption_price":"23.0576","nav_total":"1,404,062,877.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"22.9362","change_start":"+0.3559","change_end":"1.5762%","change_type":"up","selling_price":"22.9936","redemption_price":"22.8789","nav_total":"1,404,554,485.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"22.5803","change_start":"+0.0505","change_end":"0.2241%","change_type":"up","selling_price":"22.6369","redemption_price":"22.5238","nav_total":"1,383,222,186.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"22.5298","change_start":"+0.1652","change_end":"0.7387%","change_type":"up","selling_price":"22.5862","redemption_price":"22.4735","nav_total":"1,388,624,945.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"22.3646","change_start":"+0.0230","change_end":"0.1029%","change_type":"up","selling_price":"22.4206","redemption_price":"22.3087","nav_total":"1,382,429,564.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"22.3416","change_start":"+0.1935","change_end":"0.8737%","change_type":"up","selling_price":"22.3976","redemption_price":"22.2857","nav_total":"1,381,907,530.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"22.1481","change_start":"-0.0981","change_end":"0.4410%","change_type":"fall","selling_price":"22.2036","redemption_price":"22.0927","nav_total":"1,371,705,138.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"22.2462","change_start":"+0.1852","change_end":"0.8395%","change_type":"up","selling_price":"22.3019","redemption_price":"22.1906","nav_total":"1,385,730,649.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"22.0610","change_start":"+0.4202","change_end":"1.9417%","change_type":"up","selling_price":"22.1163","redemption_price":"22.0058","nav_total":"1,376,504,067.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"21.6408","change_start":"+0.1263","change_end":"0.5870%","change_type":"up","selling_price":"21.695","redemption_price":"21.5867","nav_total":"1,350,461,088.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"21.5145","change_start":"-0.1676","change_end":"0.7730%","change_type":"fall","selling_price":"21.5684","redemption_price":"21.4607","nav_total":"1,338,166,812.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"21.6821","change_start":"+0.3199","change_end":"1.4975%","change_type":"up","selling_price":"21.7364","redemption_price":"21.6279","nav_total":"1,348,218,023.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"21.3622","change_start":"-0.2279","change_end":"1.0556%","change_type":"fall","selling_price":"21.4157","redemption_price":"21.3088","nav_total":"1,324,869,082.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"21.5901","change_start":"-0.3324","change_end":"1.5163%","change_type":"fall","selling_price":"21.6442","redemption_price":"21.5361","nav_total":"1,332,780,635.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"21.9225","change_start":"-0.3354","change_end":"1.5069%","change_type":"fall","selling_price":"21.9774","redemption_price":"21.8677","nav_total":"1,348,452,014.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"22.2579","change_start":"-0.2315","change_end":"1.0294%","change_type":"fall","selling_price":"22.3136","redemption_price":"22.2023","nav_total":"1,369,505,764.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"22.4894","change_start":"+0.2751","change_end":"1.2384%","change_type":"up","selling_price":"22.5457","redemption_price":"22.4332","nav_total":"1,399,799,411.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"22.2143","change_start":"+0.0910","change_end":"0.4113%","change_type":"up","selling_price":"22.2699","redemption_price":"22.1588","nav_total":"1,382,603,488.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"22.1233","change_start":"-0.1677","change_end":"0.7523%","change_type":"fall","selling_price":"22.1787","redemption_price":"22.068","nav_total":"1,369,152,570.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"22.2910","change_start":"-0.0445","change_end":"0.1992%","change_type":"fall","selling_price":"22.3468","redemption_price":"22.2353","nav_total":"1,387,450,396.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"22.3355","change_start":"-0.0489","change_end":"0.2185%","change_type":"fall","selling_price":"22.3914","redemption_price":"22.2797","nav_total":"1,387,248,378.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"22.3844","change_start":"+0.4256","change_end":"1.9382%","change_type":"up","selling_price":"22.4405","redemption_price":"22.3284","nav_total":"1,401,787,353.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"21.9588","change_start":"-0.1278","change_end":"0.5786%","change_type":"fall","selling_price":"22.0138","redemption_price":"21.9039","nav_total":"1,377,069,451.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"22.0866","change_start":"+0.0350","change_end":"0.1587%","change_type":"up","selling_price":"22.1419","redemption_price":"22.0314","nav_total":"1,371,957,847.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"22.0516","change_start":"-0.3022","change_end":"1.3519%","change_type":"fall","selling_price":"22.1068","redemption_price":"21.9965","nav_total":"1,378,987,426.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"22.3538","change_start":"+0.2286","change_end":"1.0332%","change_type":"up","selling_price":"22.4098","redemption_price":"22.2979","nav_total":"1,400,559,220.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"22.1252","change_start":"+0.1536","change_end":"0.6991%","change_type":"up","selling_price":"22.1806","redemption_price":"22.0699","nav_total":"1,458,793,505.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"21.9716","change_start":"+0.0112","change_end":"0.0510%","change_type":"up","selling_price":"22.0266","redemption_price":"21.9167","nav_total":"1,476,367,479.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"21.9604","change_start":"+0.3605","change_end":"1.6690%","change_type":"up","selling_price":"22.0154","redemption_price":"21.9055","nav_total":"1,493,554,134.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"21.5999","change_start":"+0.1604","change_end":"0.7482%","change_type":"up","selling_price":"21.654","redemption_price":"21.5459","nav_total":"1,519,746,379.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"21.4395","change_start":"+0.2573","change_end":"1.2147%","change_type":"up","selling_price":"21.4932","redemption_price":"21.3859","nav_total":"1,511,195,196.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"21.1822","change_start":"+0.1225","change_end":"0.5817%","change_type":"up","selling_price":"21.2353","redemption_price":"21.1292","nav_total":"1,490,320,643.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"21.0597","change_start":"-0.2181","change_end":"1.0250%","change_type":"fall","selling_price":"21.1124","redemption_price":"21.0071","nav_total":"1,481,893,208.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"21.2778","change_start":"-0.2309","change_end":"1.0735%","change_type":"fall","selling_price":"21.3311","redemption_price":"21.2246","nav_total":"1,512,671,645.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"21.5087","change_start":"+0.3213","change_end":"1.5165%","change_type":"up","selling_price":"21.5626","redemption_price":"21.4549","nav_total":"1,531,157,675.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"21.1874","change_start":"-0.1141","change_end":"0.5356%","change_type":"fall","selling_price":"21.2405","redemption_price":"21.1344","nav_total":"1,500,439,141.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"21.3015","change_start":"-0.1547","change_end":"0.7210%","change_type":"fall","selling_price":"21.3549","redemption_price":"21.2482","nav_total":"1,510,468,803.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"21.4562","change_start":"-0.0086","change_end":"0.0401%","change_type":"fall","selling_price":"21.5099","redemption_price":"21.4026","nav_total":"1,533,210,343.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"21.4648","change_start":"+0.1027","change_end":"0.4808%","change_type":"up","selling_price":"21.5186","redemption_price":"21.4111","nav_total":"1,541,779,883.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"21.3621","change_start":"+0.3151","change_end":"1.4971%","change_type":"up","selling_price":"21.4156","redemption_price":"21.3087","nav_total":"1,568,394,852.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"21.0470","change_start":"+0.2627","change_end":"1.2639%","change_type":"up","selling_price":"21.0997","redemption_price":"20.9944","nav_total":"1,550,840,457.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"20.7843","change_start":"-0.2212","change_end":"1.0531%","change_type":"fall","selling_price":"20.8364","redemption_price":"20.7323","nav_total":"1,533,329,048.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"21.0055","change_start":"+0.0710","change_end":"0.3392%","change_type":"up","selling_price":"21.0581","redemption_price":"20.953","nav_total":"1,549,580,998.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"20.9345","change_start":"+0.0498","change_end":"0.2385%","change_type":"up","selling_price":"20.9869","redemption_price":"20.8822","nav_total":"1,542,486,719.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"20.8847","change_start":"-0.0532","change_end":"0.2541%","change_type":"fall","selling_price":"20.937","redemption_price":"20.8325","nav_total":"1,572,489,601.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"20.9379","change_start":"+0.0554","change_end":"0.2653%","change_type":"up","selling_price":"20.9903","redemption_price":"20.8856","nav_total":"1,576,964,221.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2555","nav":"20.8825","change_start":"+0.0658","change_end":"0.3161%","change_type":"up","selling_price":"20.9348","redemption_price":"20.8303","nav_total":"1,584,089,155.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"20.8167","change_start":"+0.2304","change_end":"1.1192%","change_type":"up","selling_price":"20.8688","redemption_price":"20.7647","nav_total":"1,588,693,449.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"20.5863","change_start":"-0.1280","change_end":"0.6179%","change_type":"fall","selling_price":"20.6379","redemption_price":"20.5348","nav_total":"1,588,801,235.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"20.7143","change_start":"+0.4162","change_end":"2.0504%","change_type":"up","selling_price":"20.7662","redemption_price":"20.6625","nav_total":"1,626,408,203.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"20.2981","change_start":"-0.1624","change_end":"0.7937%","change_type":"fall","selling_price":"20.3489","redemption_price":"20.2474","nav_total":"1,602,208,443.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"20.4605","change_start":"+0.1274","change_end":"0.6266%","change_type":"up","selling_price":"20.5118","redemption_price":"20.4093","nav_total":"1,633,009,508.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"20.3331","change_start":"-0.0511","change_end":"0.2507%","change_type":"fall","selling_price":"20.384","redemption_price":"20.2823","nav_total":"1,637,087,578.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"20.3842","change_start":"+0.0075","change_end":"0.0368%","change_type":"up","selling_price":"20.4353","redemption_price":"20.3332","nav_total":"1,645,443,533.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"20.3767","change_start":"+0.3051","change_end":"1.5201%","change_type":"up","selling_price":"20.4277","redemption_price":"20.3258","nav_total":"1,660,064,615.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"20.0716","change_start":"+0.1453","change_end":"0.7292%","change_type":"up","selling_price":"20.1219","redemption_price":"20.0214","nav_total":"1,662,065,344.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"19.9263","change_start":"-0.0824","change_end":"0.4118%","change_type":"fall","selling_price":"19.9762","redemption_price":"19.8765","nav_total":"1,659,423,829.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"20.0087","change_start":"+0.1301","change_end":"0.6545%","change_type":"up","selling_price":"20.0588","redemption_price":"19.9587","nav_total":"1,686,687,370.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"19.8786","change_start":"+0.1509","change_end":"0.7649%","change_type":"up","selling_price":"19.9284","redemption_price":"19.8289","nav_total":"1,762,859,691.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"19.7277","change_start":"+0.0377","change_end":"0.1915%","change_type":"up","selling_price":"19.7771","redemption_price":"19.6784","nav_total":"1,774,378,440.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"19.6900","change_start":"+0.1756","change_end":"0.8998%","change_type":"up","selling_price":"19.7393","redemption_price":"19.6408","nav_total":"1,774,430,648.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"19.5144","change_start":"-0.0124","change_end":"0.0635%","change_type":"fall","selling_price":"19.5633","redemption_price":"19.4656","nav_total":"1,766,062,961.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"19.5268","change_start":"+0.1719","change_end":"0.8881%","change_type":"up","selling_price":"19.5757","redemption_price":"19.478","nav_total":"1,780,371,809.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"19.3549","change_start":"+0.2447","change_end":"1.2805%","change_type":"up","selling_price":"19.4034","redemption_price":"19.3065","nav_total":"1,767,468,395.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"19.1102","change_start":"-0.1518","change_end":"0.7881%","change_type":"fall","selling_price":"19.1581","redemption_price":"19.0624","nav_total":"1,752,184,854.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2555","nav":"19.2620","change_start":"+0.0102","change_end":"0.0530%","change_type":"up","selling_price":"19.3103","redemption_price":"19.2138","nav_total":"1,778,750,318.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2555","nav":"19.2518","change_start":"+0.0743","change_end":"0.3874%","change_type":"up","selling_price":"19.3","redemption_price":"19.2037","nav_total":"1,782,299,489.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"19.1775","change_start":"+0.0093","change_end":"0.0485%","change_type":"up","selling_price":"19.2255","redemption_price":"19.1296","nav_total":"1,775,512,250.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"19.1682","change_start":"+0.1458","change_end":"0.7665%","change_type":"up","selling_price":"19.2162","redemption_price":"19.1203","nav_total":"1,779,413,827.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"19.0224","change_start":"-0.1132","change_end":"0.5916%","change_type":"fall","selling_price":"19.0701","redemption_price":"18.9748","nav_total":"1,781,961,674.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"19.1356","change_start":"+0.4111","change_end":"2.1955%","change_type":"up","selling_price":"19.1835","redemption_price":"19.0878","nav_total":"1,796,821,774.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2555","nav":"18.7245","change_start":"-0.1235","change_end":"0.6552%","change_type":"fall","selling_price":"18.7714","redemption_price":"18.6777","nav_total":"1,758,886,035.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"18.8480","change_start":"-0.1572","change_end":"0.8271%","change_type":"fall","selling_price":"18.8952","redemption_price":"18.8009","nav_total":"1,774,526,960.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"19.0052","change_start":"+0.0220","change_end":"0.1159%","change_type":"up","selling_price":"19.0528","redemption_price":"18.9577","nav_total":"1,793,889,973.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"18.9832","change_start":"-0.0101","change_end":"0.0532%","change_type":"fall","selling_price":"19.0308","redemption_price":"18.9357","nav_total":"1,802,949,449.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"18.9933","change_start":"+0.1392","change_end":"0.7383%","change_type":"up","selling_price":"19.0409","redemption_price":"18.9458","nav_total":"1,816,021,531.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"18.8541","change_start":"+0.1359","change_end":"0.7260%","change_type":"up","selling_price":"18.9013","redemption_price":"18.807","nav_total":"1,815,090,860.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"18.7182","change_start":"-0.0227","change_end":"0.1211%","change_type":"fall","selling_price":"18.7651","redemption_price":"18.6714","nav_total":"1,802,271,456.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"18.7409","change_start":"+0.0212","change_end":"0.1132%","change_type":"up","selling_price":"18.7879","redemption_price":"18.694","nav_total":"1,809,392,070.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"18.7197","change_start":"+0.1355","change_end":"0.7291%","change_type":"up","selling_price":"18.7666","redemption_price":"18.6729","nav_total":"1,810,215,793.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"18.5842","change_start":"+0.0184","change_end":"0.0991%","change_type":"up","selling_price":"18.6308","redemption_price":"18.5377","nav_total":"1,808,155,167.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"18.5658","change_start":"+0.0091","change_end":"0.0490%","change_type":"up","selling_price":"18.6123","redemption_price":"18.5194","nav_total":"1,809,429,363.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"18.5567","change_start":"-0.0118","change_end":"0.0635%","change_type":"fall","selling_price":"18.6032","redemption_price":"18.5103","nav_total":"1,810,196,174.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"18.5685","change_start":"-0.0481","change_end":"0.2584%","change_type":"fall","selling_price":"18.615","redemption_price":"18.5221","nav_total":"1,811,161,139.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2554","nav":"18.6166","change_start":"-0.0580","change_end":"0.3106%","change_type":"fall","selling_price":"18.6632","redemption_price":"18.5701","nav_total":"1,817,586,615.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"18.6746","change_start":"-0.1289","change_end":"0.6855%","change_type":"fall","selling_price":"18.7214","redemption_price":"18.6279","nav_total":"1,837,262,734.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"18.8035","change_start":"-0.0615","change_end":"0.3260%","change_type":"fall","selling_price":"18.8506","redemption_price":"18.7565","nav_total":"1,849,051,883.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"18.8650","change_start":"+0.1850","change_end":"0.9904%","change_type":"up","selling_price":"18.9123","redemption_price":"18.8178","nav_total":"1,862,164,767.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"18.6800","change_start":"-0.0540","change_end":"0.2882%","change_type":"fall","selling_price":"18.7268","redemption_price":"18.6333","nav_total":"1,847,866,662.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"18.7340","change_start":"-0.0171","change_end":"0.0912%","change_type":"fall","selling_price":"18.7809","redemption_price":"18.6872","nav_total":"1,860,885,750.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"18.7511","change_start":"+0.2285","change_end":"1.2336%","change_type":"up","selling_price":"18.7981","redemption_price":"18.7042","nav_total":"1,867,754,425.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"18.5226","change_start":"+0.0132","change_end":"0.0713%","change_type":"up","selling_price":"18.569","redemption_price":"18.4763","nav_total":"1,844,362,772.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"18.5094","change_start":"-0.1137","change_end":"0.6105%","change_type":"fall","selling_price":"18.5558","redemption_price":"18.4631","nav_total":"1,850,131,292.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"18.6231","change_start":"-0.0529","change_end":"0.2833%","change_type":"fall","selling_price":"18.6698","redemption_price":"18.5765","nav_total":"1,867,528,803.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"18.6760","change_start":"-0.2007","change_end":"1.0632%","change_type":"fall","selling_price":"18.7228","redemption_price":"18.6293","nav_total":"1,872,530,202.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"18.8767","change_start":"-0.1051","change_end":"0.5537%","change_type":"fall","selling_price":"18.924","redemption_price":"18.8295","nav_total":"1,901,465,732.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"18.9818","change_start":"+0.2431","change_end":"1.2973%","change_type":"up","selling_price":"19.0294","redemption_price":"18.9343","nav_total":"1,921,246,836.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"18.7387","change_start":"+0.0274","change_end":"0.1464%","change_type":"up","selling_price":"18.7856","redemption_price":"18.6919","nav_total":"1,907,423,594.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"18.7113","change_start":"+0.1705","change_end":"0.9196%","change_type":"up","selling_price":"18.7582","redemption_price":"18.6645","nav_total":"1,911,781,966.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"18.5408","change_start":"+0.3914","change_end":"2.1565%","change_type":"up","selling_price":"18.5873","redemption_price":"18.4944","nav_total":"1,915,423,877.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"18.1494","change_start":"+0.1429","change_end":"0.7936%","change_type":"up","selling_price":"18.1949","redemption_price":"18.104","nav_total":"1,880,111,185.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"18.0065","change_start":"+0.0796","change_end":"0.4440%","change_type":"up","selling_price":"18.0516","redemption_price":"17.9615","nav_total":"1,875,904,720.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"17.9269","change_start":"+0.3470","change_end":"1.9738%","change_type":"up","selling_price":"17.9718","redemption_price":"17.8821","nav_total":"1,898,861,772.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"17.5799","change_start":"-0.2563","change_end":"1.4370%","change_type":"fall","selling_price":"17.624","redemption_price":"17.536","nav_total":"1,859,033,289.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2554","nav":"17.8362","change_start":"+0.0759","change_end":"0.4274%","change_type":"up","selling_price":"17.8809","redemption_price":"17.7916","nav_total":"1,886,264,655.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"17.7603","change_start":"-0.0194","change_end":"0.1091%","change_type":"fall","selling_price":"17.8048","redemption_price":"17.7159","nav_total":"1,880,015,962.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"17.7797","change_start":"+0.2749","change_end":"1.5704%","change_type":"up","selling_price":"17.8242","redemption_price":"17.7353","nav_total":"1,879,682,697.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"17.5048","change_start":"-0.3650","change_end":"2.0426%","change_type":"fall","selling_price":"17.5487","redemption_price":"17.461","nav_total":"1,849,048,727.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"17.8698","change_start":"-0.1781","change_end":"0.9868%","change_type":"fall","selling_price":"17.9146","redemption_price":"17.8251","nav_total":"1,888,378,703.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"18.0479","change_start":"-0.1506","change_end":"0.8275%","change_type":"fall","selling_price":"18.0931","redemption_price":"18.0028","nav_total":"1,913,218,881.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"18.1985","change_start":"+0.2085","change_end":"1.1590%","change_type":"up","selling_price":"18.2441","redemption_price":"18.153","nav_total":"1,929,816,826.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"17.9900","change_start":"+0.0210","change_end":"0.1169%","change_type":"up","selling_price":"18.0351","redemption_price":"17.945","nav_total":"1,910,448,084.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"17.9690","change_start":"+0.2467","change_end":"1.3920%","change_type":"up","selling_price":"18.014","redemption_price":"17.9241","nav_total":"1,918,177,214.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2554","nav":"17.7223","change_start":"+0.0111","change_end":"0.0627%","change_type":"up","selling_price":"17.7667","redemption_price":"17.678","nav_total":"1,891,911,534.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"17.7112","change_start":"+0.0178","change_end":"0.1006%","change_type":"up","selling_price":"17.7556","redemption_price":"17.6669","nav_total":"1,898,742,045.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"17.6934","change_start":"-0.3881","change_end":"2.1464%","change_type":"fall","selling_price":"17.7377","redemption_price":"17.6492","nav_total":"1,903,931,593.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2554","nav":"18.0815","change_start":"+0.5468","change_end":"3.1184%","change_type":"up","selling_price":"18.1268","redemption_price":"18.0363","nav_total":"1,955,999,806.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2554","nav":"17.5347","change_start":"+0.0244","change_end":"0.1393%","change_type":"up","selling_price":"17.5786","redemption_price":"17.4909","nav_total":"1,901,411,720.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"17.5103","change_start":"-0.0270","change_end":"0.1540%","change_type":"fall","selling_price":"17.5542","redemption_price":"17.4665","nav_total":"1,900,232,440.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"17.5373","change_start":"-0.1587","change_end":"0.8968%","change_type":"fall","selling_price":"17.5812","redemption_price":"17.4935","nav_total":"1,898,042,668.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"17.6960","change_start":"+0.1438","change_end":"0.8193%","change_type":"up","selling_price":"17.7403","redemption_price":"17.6518","nav_total":"1,915,956,612.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2554","nav":"17.5522","change_start":"-0.3481","change_end":"1.9447%","change_type":"fall","selling_price":"17.5962","redemption_price":"17.5083","nav_total":"1,903,012,378.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"17.9003","change_start":"+0.0136","change_end":"0.0760%","change_type":"up","selling_price":"17.9452","redemption_price":"17.8555","nav_total":"1,950,751,699.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"17.8867","change_start":"+0.2629","change_end":"1.4917%","change_type":"up","selling_price":"17.9315","redemption_price":"17.842","nav_total":"1,972,102,502.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"17.6238","change_start":"+0.4138","change_end":"2.4044%","change_type":"up","selling_price":"17.668","redemption_price":"17.5797","nav_total":"1,946,642,908.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2554","nav":"17.2100","change_start":"-0.0734","change_end":"0.4247%","change_type":"fall","selling_price":"17.2531","redemption_price":"17.167","nav_total":"1,908,136,978.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"17.2834","change_start":"+0.6153","change_end":"3.6915%","change_type":"up","selling_price":"17.3267","redemption_price":"17.2402","nav_total":"1,922,891,747.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"16.6681","change_start":"+0.1446","change_end":"0.8751%","change_type":"up","selling_price":"16.7099","redemption_price":"16.6264","nav_total":"1,855,398,811.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"16.5235","change_start":"-0.5269","change_end":"3.0903%","change_type":"fall","selling_price":"16.5649","redemption_price":"16.4822","nav_total":"1,839,282,192.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"17.0504","change_start":"-0.3242","change_end":"1.8659%","change_type":"fall","selling_price":"17.0931","redemption_price":"17.0078","nav_total":"1,897,193,502.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"17.3746","change_start":"-0.3693","change_end":"2.0813%","change_type":"fall","selling_price":"17.4181","redemption_price":"17.3312","nav_total":"1,931,589,984.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"17.7439","change_start":"+0.3253","change_end":"1.8675%","change_type":"up","selling_price":"17.7884","redemption_price":"17.6995","nav_total":"1,977,224,171.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"17.4186","change_start":"+0.3554","change_end":"2.0828%","change_type":"up","selling_price":"17.4622","redemption_price":"17.3751","nav_total":"1,942,600,653.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"17.0632","change_start":"-0.2932","change_end":"1.6893%","change_type":"fall","selling_price":"17.106","redemption_price":"17.0205","nav_total":"1,907,035,102.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"17.3564","change_start":"+0.0894","change_end":"0.5178%","change_type":"up","selling_price":"17.3999","redemption_price":"17.313","nav_total":"1,943,805,881.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"17.2670","change_start":"+0.4888","change_end":"2.9133%","change_type":"up","selling_price":"17.3103","redemption_price":"17.2238","nav_total":"1,934,659,475.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2554","nav":"16.7782","change_start":"+0.2584","change_end":"1.5642%","change_type":"up","selling_price":"16.8202","redemption_price":"16.7363","nav_total":"1,879,179,314.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"16.5198","change_start":"+0.0008","change_end":"0.0048%","change_type":"up","selling_price":"16.5612","redemption_price":"16.4785","nav_total":"1,851,454,966.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"16.5190","change_start":"+0.9624","change_end":"6.1864%","change_type":"up","selling_price":"16.5604","redemption_price":"16.4777","nav_total":"1,856,251,016.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"15.5566","change_start":"+0.0972","change_end":"0.6287%","change_type":"up","selling_price":"15.5956","redemption_price":"15.5177","nav_total":"1,750,553,464.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"15.4594","change_start":"-0.3137","change_end":"1.9888%","change_type":"fall","selling_price":"15.4981","redemption_price":"15.4208","nav_total":"1,755,017,911.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"15.7731","change_start":"-0.8184","change_end":"4.9326%","change_type":"fall","selling_price":"15.8126","redemption_price":"15.7337","nav_total":"1,784,865,217.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"16.5915","change_start":"-0.1299","change_end":"0.7768%","change_type":"fall","selling_price":"16.6331","redemption_price":"16.55","nav_total":"1,878,367,601.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"16.7214","change_start":"-0.0906","change_end":"0.5389%","change_type":"fall","selling_price":"16.7633","redemption_price":"16.6796","nav_total":"1,881,776,742.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"16.8120","change_start":"-0.2999","change_end":"1.7526%","change_type":"fall","selling_price":"16.8541","redemption_price":"16.77","nav_total":"1,889,849,836.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"17.1119","change_start":"+0.7928","change_end":"4.8581%","change_type":"up","selling_price":"17.1548","redemption_price":"17.0691","nav_total":"1,912,990,105.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"16.3191","change_start":"-0.8027","change_end":"4.6882%","change_type":"fall","selling_price":"16.36","redemption_price":"16.2783","nav_total":"1,819,392,655.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"17.1218","change_start":"-0.5098","change_end":"2.8914%","change_type":"fall","selling_price":"17.1647","redemption_price":"17.079","nav_total":"1,853,082,953.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"17.6316","change_start":"-0.6985","change_end":"3.8107%","change_type":"fall","selling_price":"17.6758","redemption_price":"17.5875","nav_total":"1,905,647,526.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"18.3301","change_start":"+0.1168","change_end":"0.6413%","change_type":"up","selling_price":"18.376","redemption_price":"18.2843","nav_total":"1,977,163,042.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"18.2133","change_start":"+0.2134","change_end":"1.1856%","change_type":"up","selling_price":"18.2589","redemption_price":"18.1678","nav_total":"1,963,214,120.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"17.9999","change_start":"-0.3164","change_end":"1.7274%","change_type":"fall","selling_price":"18.045","redemption_price":"17.9549","nav_total":"1,938,789,010.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"18.3163","change_start":"-0.0630","change_end":"0.3428%","change_type":"fall","selling_price":"18.3622","redemption_price":"18.2705","nav_total":"1,974,785,496.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"18.3793","change_start":"+0.2580","change_end":"1.4237%","change_type":"up","selling_price":"18.4253","redemption_price":"18.3334","nav_total":"1,977,122,428.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"18.1213","change_start":"-0.1816","change_end":"0.9922%","change_type":"fall","selling_price":"18.1667","redemption_price":"18.076","nav_total":"1,940,633,442.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"18.3029","change_start":"-0.1794","change_end":"0.9707%","change_type":"fall","selling_price":"18.3488","redemption_price":"18.2571","nav_total":"1,954,059,062.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"18.4823","change_start":"-0.4261","change_end":"2.2535%","change_type":"fall","selling_price":"18.5286","redemption_price":"18.4361","nav_total":"1,965,591,347.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"18.9084","change_start":"-0.1908","change_end":"0.9990%","change_type":"fall","selling_price":"18.9558","redemption_price":"18.8611","nav_total":"2,010,902,349.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"19.0992","change_start":"+0.0757","change_end":"0.3979%","change_type":"up","selling_price":"19.147","redemption_price":"19.0515","nav_total":"2,032,081,973.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"19.0235","change_start":"+0.2377","change_end":"1.2653%","change_type":"up","selling_price":"19.0712","redemption_price":"18.9759","nav_total":"2,026,884,791.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"18.7858","change_start":"+0.2146","change_end":"1.1556%","change_type":"up","selling_price":"18.8329","redemption_price":"18.7388","nav_total":"2,003,887,712.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2554","nav":"18.5712","change_start":"-0.3176","change_end":"1.6814%","change_type":"fall","selling_price":"18.6177","redemption_price":"18.5248","nav_total":"1,980,256,794.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"18.8888","change_start":"-0.0407","change_end":"0.2150%","change_type":"fall","selling_price":"18.9361","redemption_price":"18.8416","nav_total":"2,011,607,851.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"18.9295","change_start":"-0.0246","change_end":"0.1298%","change_type":"fall","selling_price":"18.9769","redemption_price":"18.8822","nav_total":"2,021,449,263.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"18.9541","change_start":"+0.4855","change_end":"2.6288%","change_type":"up","selling_price":"19.0016","redemption_price":"18.9067","nav_total":"2,022,501,894.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2554","nav":"18.4686","change_start":"-0.2762","change_end":"1.4735%","change_type":"fall","selling_price":"18.5149","redemption_price":"18.4224","nav_total":"1,966,792,389.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"18.7448","change_start":"+0.2943","change_end":"1.5951%","change_type":"up","selling_price":"18.7918","redemption_price":"18.6979","nav_total":"1,991,207,232.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"18.4505","change_start":"+0.3319","change_end":"1.8318%","change_type":"up","selling_price":"18.4967","redemption_price":"18.4044","nav_total":"1,931,533,295.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"18.1186","change_start":"-0.3964","change_end":"2.1410%","change_type":"fall","selling_price":"18.164","redemption_price":"18.0733","nav_total":"1,876,181,838.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"18.5150","change_start":"-0.1731","change_end":"0.9263%","change_type":"fall","selling_price":"18.5614","redemption_price":"18.4687","nav_total":"1,911,963,452.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"18.6881","change_start":"-0.3069","change_end":"1.6157%","change_type":"fall","selling_price":"18.7349","redemption_price":"18.6414","nav_total":"1,927,087,084.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"18.9950","change_start":"-0.0999","change_end":"0.5232%","change_type":"fall","selling_price":"19.0426","redemption_price":"18.9475","nav_total":"1,943,249,229.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"19.0949","change_start":"-0.3544","change_end":"1.8222%","change_type":"fall","selling_price":"19.1427","redemption_price":"19.0472","nav_total":"1,956,348,914.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"19.4493","change_start":"-0.0003","change_end":"0.0015%","change_type":"fall","selling_price":"19.498","redemption_price":"19.4007","nav_total":"1,991,071,396.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"19.4496","change_start":"+0.3301","change_end":"1.7265%","change_type":"up","selling_price":"19.4983","redemption_price":"19.401","nav_total":"1,997,387,611.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"19.1195","change_start":"-0.1767","change_end":"0.9157%","change_type":"fall","selling_price":"19.1674","redemption_price":"19.0717","nav_total":"1,938,915,643.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2554","nav":"19.2962","change_start":"+0.3746","change_end":"1.9797%","change_type":"up","selling_price":"19.3445","redemption_price":"19.248","nav_total":"1,950,286,853.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"18.9216","change_start":"+0.1221","change_end":"0.6495%","change_type":"up","selling_price":"18.969","redemption_price":"18.8743","nav_total":"1,885,636,654.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"18.7995","change_start":"+0.3163","change_end":"1.7113%","change_type":"up","selling_price":"18.8466","redemption_price":"18.7525","nav_total":"1,840,798,441.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2554","nav":"18.4832","change_start":"-0.6686","change_end":"3.4911%","change_type":"fall","selling_price":"18.5295","redemption_price":"18.437","nav_total":"1,797,630,790.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"19.1518","change_start":"-0.3077","change_end":"1.5812%","change_type":"fall","selling_price":"19.1998","redemption_price":"19.1039","nav_total":"1,813,490,741.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"19.4595","change_start":"-0.5612","change_end":"2.8031%","change_type":"fall","selling_price":"19.5082","redemption_price":"19.4109","nav_total":"1,754,914,852.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"20.0207","change_start":"-0.1522","change_end":"0.7545%","change_type":"fall","selling_price":"20.0709","redemption_price":"19.9706","nav_total":"1,801,618,340.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"20.1729","change_start":"-0.1663","change_end":"0.8176%","change_type":"fall","selling_price":"20.2234","redemption_price":"20.1225","nav_total":"1,821,476,625.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"20.3392","change_start":"-0.1231","change_end":"0.6016%","change_type":"fall","selling_price":"20.3901","redemption_price":"20.2884","nav_total":"1,847,695,547.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"20.4623","change_start":"+0.1702","change_end":"0.8388%","change_type":"up","selling_price":"20.5136","redemption_price":"20.4111","nav_total":"1,890,329,750.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"20.2921","change_start":"+0.0089","change_end":"0.0439%","change_type":"up","selling_price":"20.3429","redemption_price":"20.2414","nav_total":"1,881,231,087.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"20.2832","change_start":"-0.0128","change_end":"0.0631%","change_type":"fall","selling_price":"20.334","redemption_price":"20.2325","nav_total":"1,956,291,049.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"20.2960","change_start":"+0.1692","change_end":"0.8407%","change_type":"up","selling_price":"20.3468","redemption_price":"20.2453","nav_total":"1,966,225,556.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"20.1268","change_start":"-0.1571","change_end":"0.7745%","change_type":"fall","selling_price":"20.1772","redemption_price":"20.0765","nav_total":"1,955,748,182.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"20.2839","change_start":"+0.1767","change_end":"0.8788%","change_type":"up","selling_price":"20.3347","redemption_price":"20.2332","nav_total":"1,973,791,765.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"20.1072","change_start":"+0.3608","change_end":"1.8272%","change_type":"up","selling_price":"20.1576","redemption_price":"20.0569","nav_total":"1,973,712,725.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"19.7464","change_start":"+0.0049","change_end":"0.0248%","change_type":"up","selling_price":"19.7959","redemption_price":"19.697","nav_total":"1,957,494,248.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"19.7415","change_start":"+0.0895","change_end":"0.4554%","change_type":"up","selling_price":"19.791","redemption_price":"19.6921","nav_total":"1,988,720,122.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"19.6520","change_start":"+0.3238","change_end":"1.6753%","change_type":"up","selling_price":"19.7012","redemption_price":"19.6029","nav_total":"1,985,336,471.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"19.3282","change_start":"-0.0146","change_end":"0.0755%","change_type":"fall","selling_price":"19.3766","redemption_price":"19.2799","nav_total":"1,950,890,219.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"19.3428","change_start":"+0.0194","change_end":"0.1004%","change_type":"up","selling_price":"19.3913","redemption_price":"19.2944","nav_total":"1,951,599,377.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"19.3234","change_start":"+0.2802","change_end":"1.4714%","change_type":"up","selling_price":"19.3718","redemption_price":"19.2751","nav_total":"1,950,927,789.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"19.0432","change_start":"-0.3569","change_end":"1.8397%","change_type":"fall","selling_price":"19.0909","redemption_price":"18.9956","nav_total":"1,923,522,586.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"19.4001","change_start":"-0.3239","change_end":"1.6422%","change_type":"fall","selling_price":"19.4487","redemption_price":"19.3516","nav_total":"1,958,303,757.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"19.7240","change_start":"+0.1368","change_end":"0.6984%","change_type":"up","selling_price":"19.7734","redemption_price":"19.6747","nav_total":"1,996,016,710.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"19.5872","change_start":"+0.1754","change_end":"0.9036%","change_type":"up","selling_price":"19.6363","redemption_price":"19.5382","nav_total":"1,983,385,919.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"19.4118","change_start":"-0.2523","change_end":"1.2830%","change_type":"fall","selling_price":"19.4604","redemption_price":"19.3633","nav_total":"1,969,981,263.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"19.6641","change_start":"-0.1145","change_end":"0.5789%","change_type":"fall","selling_price":"19.7134","redemption_price":"19.6149","nav_total":"2,029,536,825.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2554","nav":"19.7786","change_start":"+0.9630","change_end":"5.1181%","change_type":"up","selling_price":"19.8281","redemption_price":"19.7292","nav_total":"2,047,854,894.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"18.8156","change_start":"+0.1537","change_end":"0.8236%","change_type":"up","selling_price":"18.8627","redemption_price":"18.7686","nav_total":"1,955,408,754.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"18.6619","change_start":"+0.4176","change_end":"2.2889%","change_type":"up","selling_price":"18.7087","redemption_price":"18.6152","nav_total":"1,944,227,051.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"18.2443","change_start":"+0.0842","change_end":"0.4637%","change_type":"up","selling_price":"18.29","redemption_price":"18.1987","nav_total":"1,897,989,033.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"18.1601","change_start":"-0.2011","change_end":"1.0952%","change_type":"fall","selling_price":"18.2056","redemption_price":"18.1147","nav_total":"1,885,309,188.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"18.3612","change_start":"+0.1326","change_end":"0.7274%","change_type":"up","selling_price":"18.4072","redemption_price":"18.3153","nav_total":"1,874,190,526.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2554","nav":"18.2286","change_start":"-0.1596","change_end":"0.8679%","change_type":"fall","selling_price":"18.2743","redemption_price":"18.183","nav_total":"1,857,606,378.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"18.3882","change_start":"-0.0605","change_end":"0.3279%","change_type":"fall","selling_price":"18.4343","redemption_price":"18.3422","nav_total":"1,878,314,656.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"18.4487","change_start":"+0.3494","change_end":"1.9305%","change_type":"up","selling_price":"18.4949","redemption_price":"18.4026","nav_total":"1,880,620,761.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"18.0993","change_start":"-0.1691","change_end":"0.9256%","change_type":"fall","selling_price":"18.1446","redemption_price":"18.0541","nav_total":"1,844,728,929.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"18.2684","change_start":"-0.0405","change_end":"0.2212%","change_type":"fall","selling_price":"18.3142","redemption_price":"18.2227","nav_total":"1,859,176,996.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"18.3089","change_start":"-0.2370","change_end":"1.2779%","change_type":"fall","selling_price":"18.3548","redemption_price":"18.2631","nav_total":"1,857,511,190.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"18.5459","change_start":"-0.0727","change_end":"0.3905%","change_type":"fall","selling_price":"18.5924","redemption_price":"18.4995","nav_total":"1,858,843,769.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2554","nav":"18.6186","change_start":"+0.3881","change_end":"2.1289%","change_type":"up","selling_price":"18.6652","redemption_price":"18.5721","nav_total":"1,860,795,035.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2554","nav":"18.2305","change_start":"-0.0383","change_end":"0.2096%","change_type":"fall","selling_price":"18.2762","redemption_price":"18.1849","nav_total":"1,804,877,400.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"18.2688","change_start":"+0.0270","change_end":"0.1480%","change_type":"up","selling_price":"18.3146","redemption_price":"18.2231","nav_total":"1,787,715,546.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"18.2418","change_start":"+0.0829","change_end":"0.4565%","change_type":"up","selling_price":"18.2875","redemption_price":"18.1962","nav_total":"1,763,406,711.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"18.1589","change_start":"-0.3593","change_end":"1.9403%","change_type":"fall","selling_price":"18.2044","redemption_price":"18.1135","nav_total":"1,719,215,865.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"18.5182","change_start":"-0.1492","change_end":"0.7993%","change_type":"fall","selling_price":"18.5646","redemption_price":"18.4719","nav_total":"1,734,957,410.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"18.6674","change_start":"-0.2687","change_end":"1.4190%","change_type":"fall","selling_price":"18.7142","redemption_price":"18.6207","nav_total":"1,718,627,157.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"18.9361","change_start":"-0.0891","change_end":"0.4683%","change_type":"fall","selling_price":"18.9835","redemption_price":"18.8888","nav_total":"1,740,565,687.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"19.0252","change_start":"-0.1659","change_end":"0.8645%","change_type":"fall","selling_price":"19.0729","redemption_price":"18.9776","nav_total":"1,734,294,595.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"19.1911","change_start":"-0.2386","change_end":"1.2280%","change_type":"fall","selling_price":"19.2392","redemption_price":"19.1431","nav_total":"1,745,667,826.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"19.4297","change_start":"-0.1065","change_end":"0.5451%","change_type":"fall","selling_price":"19.4784","redemption_price":"19.3811","nav_total":"1,763,326,571.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2554","nav":"19.5362","change_start":"+0.1829","change_end":"0.9451%","change_type":"up","selling_price":"19.5851","redemption_price":"19.4874","nav_total":"1,769,887,451.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2554","nav":"19.3533","change_start":"+0.0204","change_end":"0.1055%","change_type":"up","selling_price":"19.4018","redemption_price":"19.3049","nav_total":"1,749,237,029.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"19.3329","change_start":"+0.1992","change_end":"1.0411%","change_type":"up","selling_price":"19.3813","redemption_price":"19.2846","nav_total":"1,748,921,852.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2554","nav":"19.1337","change_start":"-0.1578","change_end":"0.8180%","change_type":"fall","selling_price":"19.1816","redemption_price":"19.0859","nav_total":"1,728,768,656.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"19.2915","change_start":"+0.2432","change_end":"1.2768%","change_type":"up","selling_price":"19.3398","redemption_price":"19.2433","nav_total":"1,732,459,033.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"19.0483","change_start":"-0.3815","change_end":"1.9635%","change_type":"fall","selling_price":"19.096","redemption_price":"19.0007","nav_total":"1,688,760,732.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"19.4298","change_start":"-0.2273","change_end":"1.1563%","change_type":"fall","selling_price":"19.4785","redemption_price":"19.3812","nav_total":"1,718,595,392.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"19.6571","change_start":"-0.0839","change_end":"0.4250%","change_type":"fall","selling_price":"19.7063","redemption_price":"19.608","nav_total":"1,735,727,414.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2554","nav":"19.7410","change_start":"-0.2487","change_end":"1.2441%","change_type":"fall","selling_price":"19.7905","redemption_price":"19.6916","nav_total":"1,732,363,426.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"19.9897","change_start":"-0.0504","change_end":"0.2515%","change_type":"fall","selling_price":"20.0398","redemption_price":"19.9397","nav_total":"1,748,704,410.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"20.0401","change_start":"-0.3765","change_end":"1.8441%","change_type":"fall","selling_price":"20.0903","redemption_price":"19.99","nav_total":"1,757,215,448.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"20.4166","change_start":"+0.3469","change_end":"1.7285%","change_type":"up","selling_price":"20.4677","redemption_price":"20.3656","nav_total":"1,795,977,734.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"20.0697","change_start":"+0.2923","change_end":"1.4779%","change_type":"up","selling_price":"20.12","redemption_price":"20.0195","nav_total":"1,752,963,456.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"19.7774","change_start":"+0.4267","change_end":"2.2051%","change_type":"up","selling_price":"19.8269","redemption_price":"19.728","nav_total":"1,709,729,671.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"19.3507","change_start":"-0.5327","change_end":"2.6791%","change_type":"fall","selling_price":"19.3992","redemption_price":"19.3023","nav_total":"1,662,217,962.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"19.8834","change_start":"+0.0985","change_end":"0.4979%","change_type":"up","selling_price":"19.9332","redemption_price":"19.8337","nav_total":"1,678,283,318.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2554","nav":"19.7849","change_start":"-0.5349","change_end":"2.6324%","change_type":"fall","selling_price":"19.8345","redemption_price":"19.7354","nav_total":"1,660,898,338.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"20.3198","change_start":"+0.0096","change_end":"0.0473%","change_type":"up","selling_price":"20.3707","redemption_price":"20.269","nav_total":"1,695,013,864.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"20.3102","change_start":"-0.1684","change_end":"0.8223%","change_type":"fall","selling_price":"20.3611","redemption_price":"20.2594","nav_total":"1,666,237,578.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"20.4786","change_start":"+0.0077","change_end":"0.0376%","change_type":"up","selling_price":"20.5299","redemption_price":"20.4274","nav_total":"1,675,990,317.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"20.4709","change_start":"-0.1243","change_end":"0.6035%","change_type":"fall","selling_price":"20.5222","redemption_price":"20.4197","nav_total":"1,693,081,642.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"20.5952","change_start":"+0.0434","change_end":"0.2112%","change_type":"up","selling_price":"20.6468","redemption_price":"20.5437","nav_total":"1,701,558,631.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2554","nav":"20.5518","change_start":"-0.0534","change_end":"0.2592%","change_type":"fall","selling_price":"20.6033","redemption_price":"20.5004","nav_total":"1,700,771,126.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"20.6052","change_start":"+0.0598","change_end":"0.2911%","change_type":"up","selling_price":"20.6568","redemption_price":"20.5537","nav_total":"1,707,478,531.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"20.5454","change_start":"+0.1609","change_end":"0.7893%","change_type":"up","selling_price":"20.5969","redemption_price":"20.494","nav_total":"1,720,121,896.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"20.3845","change_start":"+0.0752","change_end":"0.3703%","change_type":"up","selling_price":"20.4356","redemption_price":"20.3335","nav_total":"1,707,149,266.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"20.3093","change_start":"+0.1556","change_end":"0.7721%","change_type":"up","selling_price":"20.3602","redemption_price":"20.2585","nav_total":"1,707,900,883.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"20.1537","change_start":"+0.1816","change_end":"0.9093%","change_type":"up","selling_price":"20.2042","redemption_price":"20.1033","nav_total":"1,667,269,831.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"19.9721","change_start":"-0.1941","change_end":"0.9625%","change_type":"fall","selling_price":"20.0221","redemption_price":"19.9222","nav_total":"1,644,305,272.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"20.1662","change_start":"-0.1982","change_end":"0.9733%","change_type":"fall","selling_price":"20.2167","redemption_price":"20.1158","nav_total":"1,666,028,177.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"20.3644","change_start":"+0.2963","change_end":"1.4765%","change_type":"up","selling_price":"20.4154","redemption_price":"20.3135","nav_total":"1,695,316,201.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"20.0681","change_start":"-0.0593","change_end":"0.2946%","change_type":"fall","selling_price":"20.1184","redemption_price":"20.0179","nav_total":"1,686,259,388.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"20.1274","change_start":"+0.3462","change_end":"1.7501%","change_type":"up","selling_price":"20.1778","redemption_price":"20.0771","nav_total":"1,745,756,667.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2554","nav":"19.7812","change_start":"+0.4130","change_end":"2.1324%","change_type":"up","selling_price":"19.8308","redemption_price":"19.7317","nav_total":"1,747,449,041.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2554","nav":"19.3682","change_start":"-0.1353","change_end":"0.6937%","change_type":"fall","selling_price":"19.4167","redemption_price":"19.3198","nav_total":"1,728,641,991.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"19.5035","change_start":"+0.3284","change_end":"1.7126%","change_type":"up","selling_price":"19.5524","redemption_price":"19.4547","nav_total":"1,750,582,325.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"19.1751","change_start":"+0.0198","change_end":"0.1034%","change_type":"up","selling_price":"19.2231","redemption_price":"19.1272","nav_total":"1,722,147,936.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"19.1553","change_start":"-0.1434","change_end":"0.7431%","change_type":"fall","selling_price":"19.2033","redemption_price":"19.1074","nav_total":"1,716,464,021.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"19.2987","change_start":"+0.1071","change_end":"0.5581%","change_type":"up","selling_price":"19.347","redemption_price":"19.2505","nav_total":"1,766,623,387.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"19.1916","change_start":"+0.1733","change_end":"0.9112%","change_type":"up","selling_price":"19.2397","redemption_price":"19.1436","nav_total":"1,851,167,932.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"19.0183","change_start":"+0.1382","change_end":"0.7320%","change_type":"up","selling_price":"19.0659","redemption_price":"18.9708","nav_total":"1,842,273,195.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"18.8801","change_start":"-0.0341","change_end":"0.1803%","change_type":"fall","selling_price":"18.9274","redemption_price":"18.8329","nav_total":"1,844,199,946.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"18.9142","change_start":"+0.3576","change_end":"1.9271%","change_type":"up","selling_price":"18.9616","redemption_price":"18.8669","nav_total":"1,850,930,862.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"18.5566","change_start":"+0.0164","change_end":"0.0885%","change_type":"up","selling_price":"18.6031","redemption_price":"18.5102","nav_total":"1,815,765,000.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"18.5402","change_start":"-0.0910","change_end":"0.4884%","change_type":"fall","selling_price":"18.5867","redemption_price":"18.4938","nav_total":"1,814,114,952.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2554","nav":"18.6312","change_start":"+0.1132","change_end":"0.6113%","change_type":"up","selling_price":"18.6779","redemption_price":"18.5846","nav_total":"1,825,120,684.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"18.5180","change_start":"-0.3644","change_end":"1.9298%","change_type":"fall","selling_price":"18.5644","redemption_price":"18.4717","nav_total":"1,817,695,999.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"18.8824","change_start":"+0.4104","change_end":"2.2217%","change_type":"up","selling_price":"18.9297","redemption_price":"18.8352","nav_total":"1,854,120,087.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"18.4720","change_start":"-0.2371","change_end":"1.2673%","change_type":"fall","selling_price":"18.5183","redemption_price":"18.4258","nav_total":"1,818,653,076.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"18.7091","change_start":"+0.0955","change_end":"0.5131%","change_type":"up","selling_price":"18.756","redemption_price":"18.6623","nav_total":"1,842,127,111.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"18.6136","change_start":"-0.0493","change_end":"0.2642%","change_type":"fall","selling_price":"18.6602","redemption_price":"18.5671","nav_total":"1,848,491,690.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2554","nav":"18.6629","change_start":"+0.2865","change_end":"1.5591%","change_type":"up","selling_price":"18.7097","redemption_price":"18.6162","nav_total":"1,870,836,340.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"18.3764","change_start":"+0.1537","change_end":"0.8435%","change_type":"up","selling_price":"18.4224","redemption_price":"18.3305","nav_total":"1,845,833,534.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"18.2227","change_start":"+0.0735","change_end":"0.4050%","change_type":"up","selling_price":"18.2684","redemption_price":"18.1771","nav_total":"1,833,339,646.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"18.1492","change_start":"+0.1205","change_end":"0.6684%","change_type":"up","selling_price":"18.1947","redemption_price":"18.1038","nav_total":"1,827,216,813.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"18.0287","change_start":"-0.1568","change_end":"0.8622%","change_type":"fall","selling_price":"18.0739","redemption_price":"17.9836","nav_total":"1,796,628,935.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"18.1855","change_start":"+0.1763","change_end":"0.9789%","change_type":"up","selling_price":"18.2311","redemption_price":"18.14","nav_total":"1,810,817,309.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"18.0092","change_start":"-0.0188","change_end":"0.1043%","change_type":"fall","selling_price":"18.0543","redemption_price":"17.9642","nav_total":"1,785,741,466.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2554","nav":"18.0280","change_start":"+0.3102","change_end":"1.7508%","change_type":"up","selling_price":"18.0732","redemption_price":"17.9829","nav_total":"1,785,445,297.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"17.7178","change_start":"-0.4101","change_end":"2.2623%","change_type":"fall","selling_price":"17.7622","redemption_price":"17.6735","nav_total":"1,759,730,057.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"18.1279","change_start":"-0.0123","change_end":"0.0678%","change_type":"fall","selling_price":"18.1733","redemption_price":"18.0826","nav_total":"1,799,126,863.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"18.1402","change_start":"-0.1812","change_end":"0.9890%","change_type":"fall","selling_price":"18.1857","redemption_price":"18.0948","nav_total":"1,811,761,007.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2554","nav":"18.3214","change_start":"+0.0962","change_end":"0.5278%","change_type":"up","selling_price":"18.3673","redemption_price":"18.2756","nav_total":"1,828,738,643.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"18.2252","change_start":"+0.2998","change_end":"1.6725%","change_type":"up","selling_price":"18.2709","redemption_price":"18.1796","nav_total":"1,836,991,813.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"17.9254","change_start":"+0.3261","change_end":"1.8529%","change_type":"up","selling_price":"17.9703","redemption_price":"17.8806","nav_total":"1,815,740,898.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"17.5993","change_start":"+0.0669","change_end":"0.3816%","change_type":"up","selling_price":"17.6434","redemption_price":"17.5553","nav_total":"1,784,090,792.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"17.5324","change_start":"+0.3220","change_end":"1.8710%","change_type":"up","selling_price":"17.5763","redemption_price":"17.4886","nav_total":"1,771,322,150.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"17.2104","change_start":"-0.0194","change_end":"0.1126%","change_type":"fall","selling_price":"17.2535","redemption_price":"17.1674","nav_total":"1,712,263,263.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"17.2298","change_start":"-0.4001","change_end":"2.2694%","change_type":"fall","selling_price":"17.273","redemption_price":"17.1867","nav_total":"1,704,315,849.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"17.6299","change_start":"-0.3331","change_end":"1.8544%","change_type":"fall","selling_price":"17.6741","redemption_price":"17.5858","nav_total":"1,741,965,520.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"17.9630","change_start":"+0.0016","change_end":"0.0089%","change_type":"up","selling_price":"18.008","redemption_price":"17.9181","nav_total":"1,772,045,999.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"17.9614","change_start":"+0.1188","change_end":"0.6658%","change_type":"up","selling_price":"18.0064","redemption_price":"17.9165","nav_total":"1,772,335,283.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2554","nav":"17.8426","change_start":"+0.0265","change_end":"0.1487%","change_type":"up","selling_price":"17.8873","redemption_price":"17.798","nav_total":"1,766,128,235.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2554","nav":"17.8161","change_start":"+0.0630","change_end":"0.3549%","change_type":"up","selling_price":"17.8607","redemption_price":"17.7716","nav_total":"1,763,400,078.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2554","nav":"17.7531","change_start":"+0.4909","change_end":"2.8438%","change_type":"up","selling_price":"17.7976","redemption_price":"17.7087","nav_total":"1,752,713,981.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"17.2622","change_start":"-0.1834","change_end":"1.0513%","change_type":"fall","selling_price":"17.3055","redemption_price":"17.219","nav_total":"1,702,113,125.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"17.4456","change_start":"-0.3693","change_end":"2.0730%","change_type":"fall","selling_price":"17.4893","redemption_price":"17.402","nav_total":"1,713,942,661.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"17.8149","change_start":"-0.1340","change_end":"0.7466%","change_type":"fall","selling_price":"17.8595","redemption_price":"17.7704","nav_total":"1,740,228,320.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"17.9489","change_start":"+0.2174","change_end":"1.2261%","change_type":"up","selling_price":"17.9939","redemption_price":"17.904","nav_total":"1,747,637,357.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"17.7315","change_start":"+0.3543","change_end":"2.0389%","change_type":"up","selling_price":"17.7759","redemption_price":"17.6872","nav_total":"1,707,064,795.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"17.3772","change_start":"-0.2196","change_end":"1.2480%","change_type":"fall","selling_price":"17.4207","redemption_price":"17.3338","nav_total":"1,659,792,959.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"17.5968","change_start":"-0.7711","change_end":"4.1981%","change_type":"fall","selling_price":"17.6409","redemption_price":"17.5528","nav_total":"1,666,659,558.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2554","nav":"18.3679","change_start":"-0.4125","change_end":"2.1964%","change_type":"fall","selling_price":"18.4139","redemption_price":"18.322","nav_total":"1,700,737,667.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2554","nav":"18.7804","change_start":"-0.2882","change_end":"1.5114%","change_type":"fall","selling_price":"18.8275","redemption_price":"18.7334","nav_total":"1,723,616,141.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"19.0686","change_start":"+0.2404","change_end":"1.2768%","change_type":"up","selling_price":"19.1164","redemption_price":"19.0209","nav_total":"1,856,013,046.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"18.8282","change_start":"-0.0323","change_end":"0.1713%","change_type":"fall","selling_price":"18.8754","redemption_price":"18.7811","nav_total":"1,818,483,854.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2554","nav":"18.8605","change_start":"-0.2343","change_end":"1.2270%","change_type":"fall","selling_price":"18.9078","redemption_price":"18.8133","nav_total":"1,802,323,476.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"19.0948","change_start":"-0.0945","change_end":"0.4925%","change_type":"fall","selling_price":"19.1426","redemption_price":"19.0471","nav_total":"1,819,975,819.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"19.1893","change_start":"+0.4059","change_end":"2.1610%","change_type":"up","selling_price":"19.2374","redemption_price":"19.1413","nav_total":"1,815,554,557.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"18.7834","change_start":"-0.0536","change_end":"0.2845%","change_type":"fall","selling_price":"18.8305","redemption_price":"18.7364","nav_total":"1,736,817,945.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"18.8370","change_start":"-0.0828","change_end":"0.4376%","change_type":"fall","selling_price":"18.8842","redemption_price":"18.7899","nav_total":"1,678,361,924.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"18.9198","change_start":"-0.5454","change_end":"2.8019%","change_type":"fall","selling_price":"18.9672","redemption_price":"18.8725","nav_total":"1,632,475,143.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"19.4652","change_start":"-0.3175","change_end":"1.6049%","change_type":"fall","selling_price":"19.514","redemption_price":"19.4165","nav_total":"1,651,571,784.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"19.7827","change_start":"-0.2008","change_end":"1.0048%","change_type":"fall","selling_price":"19.8323","redemption_price":"19.7332","nav_total":"1,667,641,068.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"19.9835","change_start":"+0.0151","change_end":"0.0756%","change_type":"up","selling_price":"20.0336","redemption_price":"19.9335","nav_total":"1,675,564,897.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2554","nav":"19.9684","change_start":"+0.0400","change_end":"0.2007%","change_type":"up","selling_price":"20.0184","redemption_price":"19.9185","nav_total":"1,663,625,751.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2553","nav":"19.9284","change_start":"+0.0438","change_end":"0.2203%","change_type":"up","selling_price":"19.9783","redemption_price":"19.8786","nav_total":"1,973,459,331.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"19.8846","change_start":"+0.0930","change_end":"0.4699%","change_type":"up","selling_price":"19.9344","redemption_price":"19.8349","nav_total":"1,999,846,273.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"19.7916","change_start":"+0.4111","change_end":"2.1212%","change_type":"up","selling_price":"19.8412","redemption_price":"19.7421","nav_total":"1,979,745,336.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2553","nav":"19.3805","change_start":"-0.0891","change_end":"0.4576%","change_type":"fall","selling_price":"19.4291","redemption_price":"19.332","nav_total":"1,939,674,821.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2553","nav":"19.4696","change_start":"+0.0912","change_end":"0.4706%","change_type":"up","selling_price":"19.5184","redemption_price":"19.4209","nav_total":"1,928,305,420.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2553","nav":"19.3784","change_start":"+0.1126","change_end":"0.5845%","change_type":"up","selling_price":"19.4269","redemption_price":"19.33","nav_total":"1,909,140,806.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2553","nav":"19.2658","change_start":"+0.3589","change_end":"1.8982%","change_type":"up","selling_price":"19.3141","redemption_price":"19.2176","nav_total":"1,900,178,579.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"18.9069","change_start":"+0.1034","change_end":"0.5499%","change_type":"up","selling_price":"18.9543","redemption_price":"18.8596","nav_total":"1,579,642,103.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2553","nav":"18.8035","change_start":"-0.5186","change_end":"2.6840%","change_type":"fall","selling_price":"18.8506","redemption_price":"18.7565","nav_total":"1,562,530,914.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"19.3221","change_start":"-0.2070","change_end":"1.0600%","change_type":"fall","selling_price":"19.3705","redemption_price":"19.2738","nav_total":"1,586,945,491.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2553","nav":"19.5291","change_start":"-0.2999","change_end":"1.5124%","change_type":"fall","selling_price":"19.578","redemption_price":"19.4803","nav_total":"1,600,901,521.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"19.8290","change_start":"+0.1197","change_end":"0.6073%","change_type":"up","selling_price":"19.8787","redemption_price":"19.7794","nav_total":"1,608,893,176.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2553","nav":"19.7093","change_start":"+0.1086","change_end":"0.5541%","change_type":"up","selling_price":"19.7587","redemption_price":"19.66","nav_total":"1,601,039,224.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"19.6007","change_start":"-0.0972","change_end":"0.4935%","change_type":"fall","selling_price":"19.6498","redemption_price":"19.5517","nav_total":"1,609,253,420.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"19.6979","change_start":"+0.2899","change_end":"1.4937%","change_type":"up","selling_price":"19.7472","redemption_price":"19.6487","nav_total":"1,605,931,004.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"19.4080","change_start":"-0.3187","change_end":"1.6156%","change_type":"fall","selling_price":"19.4566","redemption_price":"19.3595","nav_total":"1,567,479,542.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2553","nav":"19.7267","change_start":"-0.1201","change_end":"0.6051%","change_type":"fall","selling_price":"19.7761","redemption_price":"19.6774","nav_total":"1,595,202,746.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"19.8468","change_start":"+0.0613","change_end":"0.3098%","change_type":"up","selling_price":"19.8965","redemption_price":"19.7972","nav_total":"1,614,806,948.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"19.7855","change_start":"+0.3491","change_end":"1.7961%","change_type":"up","selling_price":"19.8351","redemption_price":"19.736","nav_total":"1,637,269,710.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"19.4364","change_start":"+0.4148","change_end":"2.1807%","change_type":"up","selling_price":"19.4851","redemption_price":"19.3878","nav_total":"1,624,534,935.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"19.0216","change_start":"+0.0832","change_end":"0.4393%","change_type":"up","selling_price":"19.0693","redemption_price":"18.974","nav_total":"1,586,869,080.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2553","nav":"18.9384","change_start":"+0.4542","change_end":"2.4572%","change_type":"up","selling_price":"18.9858","redemption_price":"18.8911","nav_total":"1,572,120,712.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2553","nav":"18.4842","change_start":"-0.2598","change_end":"1.3860%","change_type":"fall","selling_price":"18.5305","redemption_price":"18.438","nav_total":"1,529,880,885.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2553","nav":"18.7440","change_start":"-0.1112","change_end":"0.5898%","change_type":"fall","selling_price":"18.791","redemption_price":"18.6971","nav_total":"1,554,088,908.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"18.8552","change_start":"+0.1560","change_end":"0.8343%","change_type":"up","selling_price":"18.9024","redemption_price":"18.8081","nav_total":"1,557,811,099.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"18.6992","change_start":"-0.1145","change_end":"0.6086%","change_type":"fall","selling_price":"18.746","redemption_price":"18.6525","nav_total":"1,532,161,884.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"18.8137","change_start":"+0.2400","change_end":"1.2921%","change_type":"up","selling_price":"18.8608","redemption_price":"18.7667","nav_total":"1,657,974,490.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"18.5737","change_start":"+0.0234","change_end":"0.1261%","change_type":"up","selling_price":"18.6202","redemption_price":"18.5273","nav_total":"1,646,547,422.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"18.5503","change_start":"+0.2599","change_end":"1.4210%","change_type":"up","selling_price":"18.5968","redemption_price":"18.5039","nav_total":"1,640,728,785.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2553","nav":"18.2904","change_start":"-0.0722","change_end":"0.3932%","change_type":"fall","selling_price":"18.3362","redemption_price":"18.2447","nav_total":"1,615,186,276.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"18.3626","change_start":"-0.6566","change_end":"3.4523%","change_type":"fall","selling_price":"18.4086","redemption_price":"18.3167","nav_total":"1,618,560,086.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"19.0192","change_start":"+0.3931","change_end":"2.1105%","change_type":"up","selling_price":"19.0668","redemption_price":"18.9717","nav_total":"1,662,633,263.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"18.6261","change_start":"+0.0126","change_end":"0.0677%","change_type":"up","selling_price":"18.6728","redemption_price":"18.5795","nav_total":"1,604,429,294.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"18.6135","change_start":"-0.2400","change_end":"1.2730%","change_type":"fall","selling_price":"18.6601","redemption_price":"18.567","nav_total":"1,599,113,997.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2553","nav":"18.8535","change_start":"-0.1682","change_end":"0.8843%","change_type":"fall","selling_price":"18.9007","redemption_price":"18.8064","nav_total":"1,619,336,912.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"19.0217","change_start":"-0.0386","change_end":"0.2025%","change_type":"fall","selling_price":"19.0694","redemption_price":"18.9741","nav_total":"1,628,870,840.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2553","nav":"19.0603","change_start":"+0.3619","change_end":"1.9355%","change_type":"up","selling_price":"19.1081","redemption_price":"19.0126","nav_total":"1,668,946,380.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2553","nav":"18.6984","change_start":"+0.0628","change_end":"0.3370%","change_type":"up","selling_price":"18.7452","redemption_price":"18.6517","nav_total":"1,652,416,303.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"18.6356","change_start":"+0.4676","change_end":"2.5738%","change_type":"up","selling_price":"18.6823","redemption_price":"18.589","nav_total":"1,651,256,457.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2553","nav":"18.1680","change_start":"+0.0329","change_end":"0.1814%","change_type":"up","selling_price":"18.2135","redemption_price":"18.1226","nav_total":"1,616,626,441.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2553","nav":"18.1351","change_start":"+0.1215","change_end":"0.6745%","change_type":"up","selling_price":"18.1805","redemption_price":"18.0898","nav_total":"1,619,160,405.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2553","nav":"18.0136","change_start":"+0.4006","change_end":"2.2745%","change_type":"up","selling_price":"18.0587","redemption_price":"17.9686","nav_total":"1,610,743,440.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2553","nav":"17.6130","change_start":"-0.1722","change_end":"0.9682%","change_type":"fall","selling_price":"17.6571","redemption_price":"17.569","nav_total":"1,554,013,027.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2553","nav":"17.7852","change_start":"+0.0399","change_end":"0.2248%","change_type":"up","selling_price":"17.8298","redemption_price":"17.7407","nav_total":"1,564,001,776.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"17.7453","change_start":"-0.2592","change_end":"1.4396%","change_type":"fall","selling_price":"17.7898","redemption_price":"17.7009","nav_total":"1,552,899,765.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2553","nav":"18.0045","change_start":"-0.1533","change_end":"0.8443%","change_type":"fall","selling_price":"18.0496","redemption_price":"17.9595","nav_total":"1,576,575,010.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2553","nav":"18.1578","change_start":"+0.0537","change_end":"0.2966%","change_type":"up","selling_price":"18.2033","redemption_price":"18.1124","nav_total":"1,565,307,099.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"18.1041","change_start":"-0.0662","change_end":"0.3643%","change_type":"fall","selling_price":"18.1495","redemption_price":"18.0588","nav_total":"1,555,842,035.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"18.1703","change_start":"+0.1257","change_end":"0.6966%","change_type":"up","selling_price":"18.2158","redemption_price":"18.1249","nav_total":"1,553,619,182.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"18.0446","change_start":"+0.0436","change_end":"0.2422%","change_type":"up","selling_price":"18.0898","redemption_price":"17.9995","nav_total":"1,524,321,981.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2553","nav":"18.0010","change_start":"-0.1838","change_end":"1.0107%","change_type":"fall","selling_price":"18.0461","redemption_price":"17.956","nav_total":"1,514,570,718.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"18.1848","change_start":"+0.1128","change_end":"0.6242%","change_type":"up","selling_price":"18.2304","redemption_price":"18.1393","nav_total":"1,527,449,117.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"18.0720","change_start":"-0.1280","change_end":"0.7033%","change_type":"fall","selling_price":"18.1173","redemption_price":"18.0268","nav_total":"1,528,115,955.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"18.2000","change_start":"+0.4835","change_end":"2.7291%","change_type":"up","selling_price":"18.2456","redemption_price":"18.1545","nav_total":"1,576,255,588.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"17.7165","change_start":"+0.1307","change_end":"0.7432%","change_type":"up","selling_price":"17.7609","redemption_price":"17.6722","nav_total":"1,536,521,698.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2553","nav":"17.5858","change_start":"+0.2737","change_end":"1.5810%","change_type":"up","selling_price":"17.6299","redemption_price":"17.5418","nav_total":"1,508,798,617.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2553","nav":"17.3121","change_start":"-0.0629","change_end":"0.3620%","change_type":"fall","selling_price":"17.3555","redemption_price":"17.2688","nav_total":"1,487,247,920.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2553","nav":"17.3750","change_start":"-0.1569","change_end":"0.8949%","change_type":"fall","selling_price":"17.4185","redemption_price":"17.3316","nav_total":"1,482,539,452.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2553","nav":"17.5319","change_start":"+0.0331","change_end":"0.1892%","change_type":"up","selling_price":"17.5758","redemption_price":"17.4881","nav_total":"1,483,734,483.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2553","nav":"17.4988","change_start":"+0.1655","change_end":"0.9548%","change_type":"up","selling_price":"17.5426","redemption_price":"17.4551","nav_total":"1,472,870,588.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2553","nav":"17.3333","change_start":"-0.3218","change_end":"1.8227%","change_type":"fall","selling_price":"17.3767","redemption_price":"17.29","nav_total":"1,471,643,024.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2553","nav":"17.6551","change_start":"+0.0137","change_end":"0.0777%","change_type":"up","selling_price":"17.6993","redemption_price":"17.611","nav_total":"1,489,888,457.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2553","nav":"17.6414","change_start":"+0.0616","change_end":"0.3504%","change_type":"up","selling_price":"17.6856","redemption_price":"17.5973","nav_total":"1,493,500,385.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2553","nav":"17.5798","change_start":"+0.1949","change_end":"1.1211%","change_type":"up","selling_price":"17.6238","redemption_price":"17.5359","nav_total":"1,483,889,541.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2553","nav":"17.3849","change_start":"-0.2012","change_end":"1.1441%","change_type":"fall","selling_price":"17.4285","redemption_price":"17.3414","nav_total":"1,441,483,951.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2553","nav":"17.5861","change_start":"+0.0842","change_end":"0.4811%","change_type":"up","selling_price":"17.6302","redemption_price":"17.5421","nav_total":"1,358,919,875.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2553","nav":"17.5019","change_start":"+0.1091","change_end":"0.6273%","change_type":"up","selling_price":"17.5458","redemption_price":"17.4581","nav_total":"1,349,915,466.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2553","nav":"17.3928","change_start":"+0.0505","change_end":"0.2912%","change_type":"up","selling_price":"17.4364","redemption_price":"17.3493","nav_total":"1,334,080,830.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2553","nav":"17.3423","change_start":"+0.1114","change_end":"0.6465%","change_type":"up","selling_price":"17.3858","redemption_price":"17.2989","nav_total":"1,345,167,697.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2553","nav":"17.2309","change_start":"+0.3440","change_end":"2.0371%","change_type":"up","selling_price":"17.2741","redemption_price":"17.1878","nav_total":"1,367,130,554.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2553","nav":"16.8869","change_start":"+0.1976","change_end":"1.1840%","change_type":"up","selling_price":"16.9292","redemption_price":"16.8447","nav_total":"1,338,097,422.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2553","nav":"16.6893","change_start":"+0.1099","change_end":"0.6629%","change_type":"up","selling_price":"16.7311","redemption_price":"16.6476","nav_total":"1,314,271,786.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2553","nav":"16.5794","change_start":"+0.0572","change_end":"0.3462%","change_type":"up","selling_price":"16.6209","redemption_price":"16.538","nav_total":"1,305,586,702.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2553","nav":"16.5222","change_start":"-0.0488","change_end":"0.2945%","change_type":"fall","selling_price":"16.5636","redemption_price":"16.4809","nav_total":"1,280,410,093.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2553","nav":"16.5710","change_start":"-0.2912","change_end":"1.7269%","change_type":"fall","selling_price":"16.6125","redemption_price":"16.5296","nav_total":"1,284,740,615.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2553","nav":"16.8622","change_start":"+0.2380","change_end":"1.4316%","change_type":"up","selling_price":"16.9045","redemption_price":"16.82","nav_total":"1,301,395,047.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2553","nav":"16.6242","change_start":"+0.1323","change_end":"0.8022%","change_type":"up","selling_price":"16.6659","redemption_price":"16.5826","nav_total":"1,282,746,241.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2553","nav":"16.4919","change_start":"-0.0579","change_end":"0.3499%","change_type":"fall","selling_price":"16.5332","redemption_price":"16.4507","nav_total":"1,256,517,047.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2553","nav":"16.5498","change_start":"+0.0721","change_end":"0.4376%","change_type":"up","selling_price":"16.5913","redemption_price":"16.5084","nav_total":"1,251,392,987.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2553","nav":"16.4777","change_start":"+0.0294","change_end":"0.1787%","change_type":"up","selling_price":"16.519","redemption_price":"16.4365","nav_total":"1,250,483,550.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2553","nav":"16.4483","change_start":"-0.2394","change_end":"1.4346%","change_type":"fall","selling_price":"16.4895","redemption_price":"16.4072","nav_total":"1,249,668,665.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2553","nav":"16.6877","change_start":"-0.0373","change_end":"0.2230%","change_type":"fall","selling_price":"16.7295","redemption_price":"16.646","nav_total":"1,267,691,233.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2553","nav":"16.7250","change_start":"-0.0255","change_end":"0.1522%","change_type":"fall","selling_price":"16.7669","redemption_price":"16.6832","nav_total":"1,270,560,032.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2553","nav":"16.7505","change_start":"+0.1124","change_end":"0.6756%","change_type":"up","selling_price":"16.7925","redemption_price":"16.7086","nav_total":"1,288,676,248.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2553","nav":"16.6381","change_start":"+0.0355","change_end":"0.2138%","change_type":"up","selling_price":"16.6798","redemption_price":"16.5965","nav_total":"1,271,502,835.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2553","nav":"16.6026","change_start":"+0.2674","change_end":"1.6370%","change_type":"up","selling_price":"16.6442","redemption_price":"16.5611","nav_total":"1,356,182,710.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2553","nav":"16.3352","change_start":"+0.4476","change_end":"2.8173%","change_type":"up","selling_price":"16.3761","redemption_price":"16.2944","nav_total":"1,379,369,056.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2553","nav":"15.8876","change_start":"+0.0269","change_end":"0.1696%","change_type":"up","selling_price":"15.9274","redemption_price":"15.8479","nav_total":"1,347,302,449.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2553","nav":"15.8607","change_start":"-0.0872","change_end":"0.5468%","change_type":"fall","selling_price":"15.9005","redemption_price":"15.821","nav_total":"1,329,486,170.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2553","nav":"15.9479","change_start":"+0.0177","change_end":"0.1111%","change_type":"up","selling_price":"15.9879","redemption_price":"15.908","nav_total":"1,344,646,239.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2553","nav":"15.9302","change_start":"+0.0116","change_end":"0.0729%","change_type":"up","selling_price":"15.9701","redemption_price":"15.8904","nav_total":"1,309,587,723.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2553","nav":"15.9186","change_start":"-0.0278","change_end":"0.1743%","change_type":"fall","selling_price":"15.9585","redemption_price":"15.8788","nav_total":"1,315,384,089.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2553","nav":"15.9464","change_start":"+0.2195","change_end":"1.3957%","change_type":"up","selling_price":"15.9864","redemption_price":"15.9065","nav_total":"1,270,303,901.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2553","nav":"15.7269","change_start":"+0.2606","change_end":"1.6850%","change_type":"up","selling_price":"15.7663","redemption_price":"15.6876","nav_total":"1,269,583,981.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2553","nav":"15.4663","change_start":"+0.3415","change_end":"2.2579%","change_type":"up","selling_price":"15.5051","redemption_price":"15.4276","nav_total":"1,242,151,495.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2553","nav":"15.1248","change_start":"-0.0216","change_end":"0.1426%","change_type":"fall","selling_price":"15.1627","redemption_price":"15.087","nav_total":"1,208,503,596.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2553","nav":"15.1464","change_start":"+0.0195","change_end":"0.1289%","change_type":"up","selling_price":"15.1844","redemption_price":"15.1085","nav_total":"1,207,456,265.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2553","nav":"15.1269","change_start":"-0.2871","change_end":"1.8626%","change_type":"fall","selling_price":"15.1648","redemption_price":"15.0891","nav_total":"1,202,891,206.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2553","nav":"15.4140","change_start":"-0.0621","change_end":"0.4013%","change_type":"fall","selling_price":"15.4526","redemption_price":"15.3755","nav_total":"1,251,129,819.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2553","nav":"15.4761","change_start":"+0.1106","change_end":"0.7198%","change_type":"up","selling_price":"15.5149","redemption_price":"15.4374","nav_total":"1,255,381,781.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2553","nav":"15.3655","change_start":"+0.1373","change_end":"0.9016%","change_type":"up","selling_price":"15.404","redemption_price":"15.3271","nav_total":"1,234,543,571.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2553","nav":"15.2282","change_start":"+0.0975","change_end":"0.6444%","change_type":"up","selling_price":"15.2664","redemption_price":"15.1901","nav_total":"1,221,789,805.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2553","nav":"15.1307","change_start":"-0.0019","change_end":"0.0126%","change_type":"fall","selling_price":"15.1686","redemption_price":"15.0929","nav_total":"1,214,772,265.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2553","nav":"15.1326","change_start":"+0.1796","change_end":"1.2011%","change_type":"up","selling_price":"15.1705","redemption_price":"15.0948","nav_total":"1,226,371,635.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2553","nav":"14.9530","change_start":"-0.0280","change_end":"0.1869%","change_type":"fall","selling_price":"14.9905","redemption_price":"14.9156","nav_total":"1,208,753,665.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2553","nav":"14.9810","change_start":"+0.0087","change_end":"0.0581%","change_type":"up","selling_price":"15.0186","redemption_price":"14.9435","nav_total":"1,217,073,900.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2553","nav":"14.9723","change_start":"+0.0032","change_end":"0.0214%","change_type":"up","selling_price":"15.0098","redemption_price":"14.9349","nav_total":"1,219,503,404.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2553","nav":"14.9691","change_start":"+0.2645","change_end":"1.7988%","change_type":"up","selling_price":"15.0066","redemption_price":"14.9317","nav_total":"1,219,954,845.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2553","nav":"14.7046","change_start":"+0.1764","change_end":"1.2142%","change_type":"up","selling_price":"14.7415","redemption_price":"14.6678","nav_total":"1,201,732,662.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2553","nav":"14.5282","change_start":"-0.1526","change_end":"1.0395%","change_type":"fall","selling_price":"14.5646","redemption_price":"14.4919","nav_total":"1,187,723,122.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2553","nav":"14.6808","change_start":"+0.1007","change_end":"0.6907%","change_type":"up","selling_price":"14.7176","redemption_price":"14.6441","nav_total":"1,200,493,183.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2553","nav":"14.5801","change_start":"-0.1860","change_end":"1.2596%","change_type":"fall","selling_price":"14.6167","redemption_price":"14.5436","nav_total":"1,198,517,825.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2553","nav":"14.7661","change_start":"-0.0072","change_end":"0.0487%","change_type":"fall","selling_price":"14.8031","redemption_price":"14.7292","nav_total":"1,229,229,509.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2553","nav":"14.7733","change_start":"+0.3962","change_end":"2.7558%","change_type":"up","selling_price":"14.8103","redemption_price":"14.7364","nav_total":"1,243,284,735.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2553","nav":"14.3771","change_start":"+0.1329","change_end":"0.9330%","change_type":"up","selling_price":"14.4131","redemption_price":"14.3412","nav_total":"1,211,435,432.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2553","nav":"14.2442","change_start":"+0.0513","change_end":"0.3614%","change_type":"up","selling_price":"14.2799","redemption_price":"14.2086","nav_total":"1,202,957,211.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2553","nav":"14.1929","change_start":"-0.0867","change_end":"0.6072%","change_type":"fall","selling_price":"14.2285","redemption_price":"14.1574","nav_total":"1,199,418,953.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2553","nav":"14.2796","change_start":"-0.0692","change_end":"0.4823%","change_type":"fall","selling_price":"14.3154","redemption_price":"14.2439","nav_total":"1,209,493,482.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2553","nav":"14.3488","change_start":"+0.0514","change_end":"0.3595%","change_type":"up","selling_price":"14.3848","redemption_price":"14.3129","nav_total":"1,213,040,884.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2553","nav":"14.2974","change_start":"-0.0077","change_end":"0.0538%","change_type":"fall","selling_price":"14.3332","redemption_price":"14.2617","nav_total":"1,215,560,142.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2553","nav":"14.3051","change_start":"-0.0157","change_end":"0.1096%","change_type":"fall","selling_price":"14.341","redemption_price":"14.2693","nav_total":"1,236,684,152.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2553","nav":"14.3208","change_start":"+0.1996","change_end":"1.4135%","change_type":"up","selling_price":"14.3567","redemption_price":"14.285","nav_total":"1,239,430,739.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2553","nav":"14.1212","change_start":"+0.0463","change_end":"0.3290%","change_type":"up","selling_price":"14.1566","redemption_price":"14.0859","nav_total":"1,232,313,810.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2553","nav":"14.0749","change_start":"+0.0897","change_end":"0.6414%","change_type":"up","selling_price":"14.1102","redemption_price":"14.0397","nav_total":"1,228,152,646.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2553","nav":"13.9852","change_start":"+0.0019","change_end":"0.0136%","change_type":"up","selling_price":"14.0203","redemption_price":"13.9502","nav_total":"1,227,561,456.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2553","nav":"13.9833","change_start":"-0.1259","change_end":"0.8923%","change_type":"fall","selling_price":"14.0184","redemption_price":"13.9483","nav_total":"1,223,939,440.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2553","nav":"14.1092","change_start":"+0.1983","change_end":"1.4255%","change_type":"up","selling_price":"14.1446","redemption_price":"14.0739","nav_total":"1,242,313,144.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2553","nav":"13.9109","change_start":"+0.0741","change_end":"0.5355%","change_type":"up","selling_price":"13.9458","redemption_price":"13.8761","nav_total":"1,223,050,300.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2553","nav":"13.8368","change_start":"-0.3112","change_end":"2.1996%","change_type":"fall","selling_price":"13.8715","redemption_price":"13.8022","nav_total":"1,224,091,164.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2553","nav":"14.1480","change_start":"+0.0483","change_end":"0.3426%","change_type":"up","selling_price":"14.1835","redemption_price":"14.1126","nav_total":"1,259,211,425.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2553","nav":"14.0997","change_start":"-0.0205","change_end":"0.1452%","change_type":"fall","selling_price":"14.135","redemption_price":"14.0645","nav_total":"1,259,605,369.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2553","nav":"14.1202","change_start":"+0.2696","change_end":"1.9465%","change_type":"up","selling_price":"14.1556","redemption_price":"14.0849","nav_total":"1,293,836,015.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2553","nav":"13.8506","change_start":"-0.0509","change_end":"0.3661%","change_type":"fall","selling_price":"13.8853","redemption_price":"13.816","nav_total":"1,275,237,305.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2553","nav":"13.9015","change_start":"+0.0780","change_end":"0.5643%","change_type":"up","selling_price":"13.9364","redemption_price":"13.8667","nav_total":"1,287,459,997.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2553","nav":"13.8235","change_start":"+0.0931","change_end":"0.6781%","change_type":"up","selling_price":"13.8582","redemption_price":"13.7889","nav_total":"1,296,585,495.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2553","nav":"13.7304","change_start":"+0.0368","change_end":"0.2687%","change_type":"up","selling_price":"13.7648","redemption_price":"13.6961","nav_total":"1,297,888,796.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2553","nav":"13.6936","change_start":"+0.2955","change_end":"2.2055%","change_type":"up","selling_price":"13.7279","redemption_price":"13.6594","nav_total":"1,299,763,454.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2553","nav":"13.3981","change_start":"+0.0758","change_end":"0.5690%","change_type":"up","selling_price":"13.4317","redemption_price":"13.3646","nav_total":"1,273,808,713.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2553","nav":"13.3223","change_start":"+0.1056","change_end":"0.7990%","change_type":"up","selling_price":"13.3557","redemption_price":"13.289","nav_total":"1,265,074,980.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2553","nav":"13.2167","change_start":"+0.1395","change_end":"1.0667%","change_type":"up","selling_price":"13.2498","redemption_price":"13.1837","nav_total":"1,255,354,711.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2553","nav":"13.0772","change_start":"-0.1081","change_end":"0.8199%","change_type":"fall","selling_price":"13.11","redemption_price":"13.0445","nav_total":"1,241,115,045.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2553","nav":"13.1853","change_start":"-0.2526","change_end":"1.8798%","change_type":"fall","selling_price":"13.2184","redemption_price":"13.1523","nav_total":"1,247,461,307.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2553","nav":"13.4379","change_start":"+0.0840","change_end":"0.6290%","change_type":"up","selling_price":"13.4716","redemption_price":"13.4043","nav_total":"1,287,676,709.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2553","nav":"13.3539","change_start":"+0.2984","change_end":"2.2856%","change_type":"up","selling_price":"13.3874","redemption_price":"13.3205","nav_total":"1,289,975,681.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2553","nav":"13.0555","change_start":"+0.1626","change_end":"1.2612%","change_type":"up","selling_price":"13.0882","redemption_price":"13.0229","nav_total":"1,260,538,936.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2553","nav":"12.8929","change_start":"-0.2303","change_end":"1.7549%","change_type":"fall","selling_price":"12.9252","redemption_price":"12.8607","nav_total":"1,243,190,763.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2553","nav":"13.1232","change_start":"+0.2616","change_end":"2.0340%","change_type":"up","selling_price":"13.1561","redemption_price":"13.0904","nav_total":"1,266,085,475.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2553","nav":"12.8616","change_start":"+0.1383","change_end":"1.0870%","change_type":"up","selling_price":"12.8939","redemption_price":"12.8294","nav_total":"1,232,117,429.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2553","nav":"12.7233","change_start":"+0.1568","change_end":"1.2478%","change_type":"up","selling_price":"12.7552","redemption_price":"12.6915","nav_total":"1,201,153,011.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2553","nav":"12.5665","change_start":"-0.4342","change_end":"3.3398%","change_type":"fall","selling_price":"12.598","redemption_price":"12.5351","nav_total":"1,165,030,008.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2553","nav":"13.0007","change_start":"-0.4777","change_end":"3.5442%","change_type":"fall","selling_price":"13.0333","redemption_price":"12.9682","nav_total":"1,192,006,588.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2553","nav":"13.4784","change_start":"+0.1483","change_end":"1.1125%","change_type":"up","selling_price":"13.5122","redemption_price":"13.4447","nav_total":"1,232,047,493.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2553","nav":"13.3301","change_start":"+0.1551","change_end":"1.1772%","change_type":"up","selling_price":"13.3635","redemption_price":"13.2968","nav_total":"1,217,164,819.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2553","nav":"13.1750","change_start":"-0.3152","change_end":"2.3365%","change_type":"fall","selling_price":"13.208","redemption_price":"13.1421","nav_total":"1,193,921,910.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2553","nav":"13.4902","change_start":"+0.0282","change_end":"0.2095%","change_type":"up","selling_price":"13.524","redemption_price":"13.4565","nav_total":"1,214,630,514.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2553","nav":"13.4620","change_start":"-0.1965","change_end":"1.4387%","change_type":"fall","selling_price":"13.4958","redemption_price":"13.4283","nav_total":"1,216,701,939.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2553","nav":"13.6585","change_start":"-0.0155","change_end":"0.1134%","change_type":"fall","selling_price":"13.6927","redemption_price":"13.6244","nav_total":"1,235,363,503.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2553","nav":"13.6740","change_start":"-0.1131","change_end":"0.8203%","change_type":"fall","selling_price":"13.7083","redemption_price":"13.6398","nav_total":"1,229,716,707.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2553","nav":"13.7871","change_start":"+0.2378","change_end":"1.7551%","change_type":"up","selling_price":"13.8217","redemption_price":"13.7526","nav_total":"1,235,620,421.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2553","nav":"13.5493","change_start":"-0.3080","change_end":"2.2227%","change_type":"fall","selling_price":"13.5833","redemption_price":"13.5154","nav_total":"1,181,050,862.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2553","nav":"13.8573","change_start":"-0.1920","change_end":"1.3666%","change_type":"fall","selling_price":"13.892","redemption_price":"13.8227","nav_total":"1,195,905,249.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2553","nav":"14.0493","change_start":"+0.7357","change_end":"5.5259%","change_type":"up","selling_price":"14.0845","redemption_price":"14.0142","nav_total":"1,215,923,335.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2553","nav":"13.3136","change_start":"+0.2146","change_end":"1.6383%","change_type":"up","selling_price":"13.347","redemption_price":"13.2803","nav_total":"1,159,592,643.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2553","nav":"13.0990","change_start":"+0.0768","change_end":"0.5898%","change_type":"up","selling_price":"13.1318","redemption_price":"13.0663","nav_total":"1,135,431,498.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2553","nav":"13.0222","change_start":"-0.2298","change_end":"1.7341%","change_type":"fall","selling_price":"13.0549","redemption_price":"12.9896","nav_total":"1,121,557,939.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2553","nav":"13.2520","change_start":"-0.0585","change_end":"0.4395%","change_type":"fall","selling_price":"13.2852","redemption_price":"13.2189","nav_total":"1,140,683,117.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2553","nav":"13.3105","change_start":"+0.2129","change_end":"1.6255%","change_type":"up","selling_price":"13.3439","redemption_price":"13.2772","nav_total":"1,146,312,602.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2553","nav":"13.0976","change_start":"-0.1253","change_end":"0.9476%","change_type":"fall","selling_price":"13.1304","redemption_price":"13.0649","nav_total":"1,114,390,707.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2553","nav":"13.2229","change_start":"+0.0765","change_end":"0.5819%","change_type":"up","selling_price":"13.2561","redemption_price":"13.1898","nav_total":"1,132,715,970.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2553","nav":"13.1464","change_start":"-0.1793","change_end":"1.3455%","change_type":"fall","selling_price":"13.1794","redemption_price":"13.1135","nav_total":"1,121,632,544.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2553","nav":"13.3257","change_start":"+0.8456","change_end":"6.7756%","change_type":"up","selling_price":"13.3591","redemption_price":"13.2924","nav_total":"1,130,074,406.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2553","nav":"12.4801","change_start":"-0.1777","change_end":"1.4039%","change_type":"fall","selling_price":"12.5114","redemption_price":"12.4489","nav_total":"1,051,906,239.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2553","nav":"12.6578","change_start":"-0.4541","change_end":"3.4633%","change_type":"fall","selling_price":"12.6895","redemption_price":"12.6262","nav_total":"1,063,219,456.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2553","nav":"13.1119","change_start":"-0.4856","change_end":"3.5712%","change_type":"fall","selling_price":"13.1448","redemption_price":"13.0791","nav_total":"1,074,180,789.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2553","nav":"13.5975","change_start":"+0.1562","change_end":"1.1621%","change_type":"up","selling_price":"13.6316","redemption_price":"13.5635","nav_total":"1,105,405,982.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2553","nav":"13.4413","change_start":"-0.6032","change_end":"4.2949%","change_type":"fall","selling_price":"13.475","redemption_price":"13.4077","nav_total":"1,090,233,509.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2553","nav":"14.0445","change_start":"+0.1147","change_end":"0.8234%","change_type":"up","selling_price":"14.0797","redemption_price":"14.0094","nav_total":"1,160,400,330.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2553","nav":"13.9298","change_start":"+0.1902","change_end":"1.3843%","change_type":"up","selling_price":"13.9647","redemption_price":"13.895","nav_total":"1,152,504,037.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2553","nav":"13.7396","change_start":"-0.0004","change_end":"0.0029%","change_type":"fall","selling_price":"13.774","redemption_price":"13.7053","nav_total":"1,144,156,625.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2553","nav":"13.7400","change_start":"+0.2806","change_end":"2.0848%","change_type":"up","selling_price":"13.7745","redemption_price":"13.7056","nav_total":"1,172,314,173.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2553","nav":"13.4594","change_start":"-0.0248","change_end":"0.1839%","change_type":"fall","selling_price":"13.4931","redemption_price":"13.4258","nav_total":"1,162,472,193.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2553","nav":"13.4842","change_start":"+0.3405","change_end":"2.5906%","change_type":"up","selling_price":"13.518","redemption_price":"13.4505","nav_total":"1,164,364,667.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2553","nav":"13.1437","change_start":"-0.1987","change_end":"1.4892%","change_type":"fall","selling_price":"13.1767","redemption_price":"13.1108","nav_total":"1,131,249,079.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2553","nav":"13.3424","change_start":"-0.0984","change_end":"0.7321%","change_type":"fall","selling_price":"13.3759","redemption_price":"13.309","nav_total":"1,163,794,592.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2553","nav":"13.4408","change_start":"-0.0293","change_end":"0.2175%","change_type":"fall","selling_price":"13.4745","redemption_price":"13.4072","nav_total":"1,185,440,157.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2553","nav":"13.4701","change_start":"+0.0800","change_end":"0.5975%","change_type":"up","selling_price":"13.5039","redemption_price":"13.4364","nav_total":"1,188,125,148.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2553","nav":"13.3901","change_start":"+0.2723","change_end":"2.0758%","change_type":"up","selling_price":"13.4237","redemption_price":"13.3566","nav_total":"1,191,092,350.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2553","nav":"13.1178","change_start":"-0.0248","change_end":"0.1887%","change_type":"fall","selling_price":"13.1507","redemption_price":"13.085","nav_total":"1,173,738,142.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2553","nav":"13.1426","change_start":"+0.3719","change_end":"2.9121%","change_type":"up","selling_price":"13.1756","redemption_price":"13.1097","nav_total":"1,212,197,367.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2553","nav":"12.7707","change_start":"-0.1171","change_end":"0.9086%","change_type":"fall","selling_price":"12.8027","redemption_price":"12.7388","nav_total":"1,200,374,153.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2553","nav":"12.8878","change_start":"+0.2353","change_end":"1.8597%","change_type":"up","selling_price":"12.9201","redemption_price":"12.8556","nav_total":"1,259,260,425.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2553","nav":"12.6525","change_start":"+0.3181","change_end":"2.5790%","change_type":"up","selling_price":"12.6842","redemption_price":"12.6209","nav_total":"1,250,441,911.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2553","nav":"12.3344","change_start":"+0.0192","change_end":"0.1559%","change_type":"up","selling_price":"12.3653","redemption_price":"12.3036","nav_total":"1,224,513,105.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2553","nav":"12.3152","change_start":"+0.1315","change_end":"1.0793%","change_type":"up","selling_price":"12.3461","redemption_price":"12.2844","nav_total":"1,222,632,954.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2553","nav":"12.1837","change_start":"+0.1001","change_end":"0.8284%","change_type":"up","selling_price":"12.2143","redemption_price":"12.1532","nav_total":"1,214,018,965.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2553","nav":"12.0836","change_start":"+0.0735","change_end":"0.6120%","change_type":"up","selling_price":"12.1139","redemption_price":"12.0534","nav_total":"1,200,223,134.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2553","nav":"12.0101","change_start":"-0.0315","change_end":"0.2616%","change_type":"fall","selling_price":"12.0402","redemption_price":"11.9801","nav_total":"1,202,965,066.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2553","nav":"12.0416","change_start":"-0.0817","change_end":"0.6739%","change_type":"fall","selling_price":"12.0718","redemption_price":"12.0115","nav_total":"1,212,048,410.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2553","nav":"12.1233","change_start":"-0.0938","change_end":"0.7678%","change_type":"fall","selling_price":"12.1537","redemption_price":"12.093","nav_total":"1,233,179,434.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2553","nav":"12.2171","change_start":"-0.0644","change_end":"0.5244%","change_type":"fall","selling_price":"12.2477","redemption_price":"12.1866","nav_total":"1,244,156,001.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2553","nav":"12.2815","change_start":"+0.0434","change_end":"0.3546%","change_type":"up","selling_price":"12.3123","redemption_price":"12.2508","nav_total":"1,257,602,096.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2553","nav":"12.2381","change_start":"+0.2208","change_end":"1.8374%","change_type":"up","selling_price":"12.2688","redemption_price":"12.2075","nav_total":"1,268,064,738.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2553","nav":"12.0173","change_start":"+0.1022","change_end":"0.8577%","change_type":"up","selling_price":"12.0474","redemption_price":"11.9873","nav_total":"1,247,239,247.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2553","nav":"11.9151","change_start":"+0.0517","change_end":"0.4358%","change_type":"up","selling_price":"11.945","redemption_price":"11.8853","nav_total":"1,248,378,480.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2553","nav":"11.8634","change_start":"-0.0040","change_end":"0.0337%","change_type":"fall","selling_price":"11.8932","redemption_price":"11.8337","nav_total":"1,251,070,457.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2553","nav":"11.8674","change_start":"+0.1879","change_end":"1.6088%","change_type":"up","selling_price":"11.8972","redemption_price":"11.8377","nav_total":"1,257,903,602.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2553","nav":"11.6795","change_start":"+0.0887","change_end":"0.7653%","change_type":"up","selling_price":"11.7088","redemption_price":"11.6503","nav_total":"1,239,503,388.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2553","nav":"11.5908","change_start":"+0.0794","change_end":"0.6898%","change_type":"up","selling_price":"11.6199","redemption_price":"11.5618","nav_total":"1,234,261,132.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2553","nav":"11.5114","change_start":"-0.0156","change_end":"0.1353%","change_type":"fall","selling_price":"11.5403","redemption_price":"11.4826","nav_total":"1,226,288,661.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2553","nav":"11.5270","change_start":"+0.0852","change_end":"0.7446%","change_type":"up","selling_price":"11.5559","redemption_price":"11.4982","nav_total":"1,228,105,495.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2553","nav":"11.4418","change_start":"+0.0517","change_end":"0.4539%","change_type":"up","selling_price":"11.4705","redemption_price":"11.4132","nav_total":"1,219,203,792.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2553","nav":"11.3901","change_start":"-0.1777","change_end":"1.5362%","change_type":"fall","selling_price":"11.4187","redemption_price":"11.3616","nav_total":"1,214,134,390.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2553","nav":"11.5678","change_start":"+0.0380","change_end":"0.3296%","change_type":"up","selling_price":"11.5968","redemption_price":"11.5389","nav_total":"1,234,713,670.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2553","nav":"11.5298","change_start":"+0.1438","change_end":"1.2630%","change_type":"up","selling_price":"11.5587","redemption_price":"11.501","nav_total":"1,231,320,239.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2553","nav":"11.3860","change_start":"+0.0309","change_end":"0.2721%","change_type":"up","selling_price":"11.4146","redemption_price":"11.3575","nav_total":"1,215,737,445.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2553","nav":"11.3551","change_start":"-0.0354","change_end":"0.3108%","change_type":"fall","selling_price":"11.3836","redemption_price":"11.3267","nav_total":"1,218,416,587.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2553","nav":"11.3905","change_start":"-0.0412","change_end":"0.3604%","change_type":"fall","selling_price":"11.4191","redemption_price":"11.362","nav_total":"1,219,364,859.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2553","nav":"11.4317","change_start":"-0.2087","change_end":"1.7929%","change_type":"fall","selling_price":"11.4604","redemption_price":"11.4031","nav_total":"1,219,622,364.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2553","nav":"11.6404","change_start":"-0.1186","change_end":"1.0086%","change_type":"fall","selling_price":"11.6696","redemption_price":"11.6113","nav_total":"1,237,022,135.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2553","nav":"11.7590","change_start":"+0.2697","change_end":"2.3474%","change_type":"up","selling_price":"11.7885","redemption_price":"11.7296","nav_total":"1,252,294,092.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2553","nav":"11.4893","change_start":"-0.0865","change_end":"0.7472%","change_type":"fall","selling_price":"11.5181","redemption_price":"11.4606","nav_total":"1,219,249,819.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2553","nav":"11.5758","change_start":"-0.0188","change_end":"0.1621%","change_type":"fall","selling_price":"11.6048","redemption_price":"11.5469","nav_total":"1,227,847,396.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2553","nav":"11.5946","change_start":"+0.1489","change_end":"1.3009%","change_type":"up","selling_price":"11.6237","redemption_price":"11.5656","nav_total":"1,222,222,167.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2553","nav":"11.4457","change_start":"+0.0162","change_end":"0.1417%","change_type":"up","selling_price":"11.4744","redemption_price":"11.4171","nav_total":"1,204,190,682.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2553","nav":"11.4295","change_start":"-0.1926","change_end":"1.6572%","change_type":"fall","selling_price":"11.4582","redemption_price":"11.4009","nav_total":"1,201,959,451.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2553","nav":"11.6221","change_start":"-0.1446","change_end":"1.2289%","change_type":"fall","selling_price":"11.6513","redemption_price":"11.593","nav_total":"1,217,050,723.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2553","nav":"11.7667","change_start":"-0.0528","change_end":"0.4467%","change_type":"fall","selling_price":"11.7962","redemption_price":"11.7373","nav_total":"1,238,304,271.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2553","nav":"11.8195","change_start":"-0.0987","change_end":"0.8281%","change_type":"fall","selling_price":"11.8491","redemption_price":"11.79","nav_total":"1,232,935,349.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2553","nav":"11.9182","change_start":"-0.2627","change_end":"2.1567%","change_type":"fall","selling_price":"11.9481","redemption_price":"11.8884","nav_total":"1,238,301,876.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2553","nav":"12.1809","change_start":"-0.0874","change_end":"0.7124%","change_type":"fall","selling_price":"12.2115","redemption_price":"12.1504","nav_total":"1,260,357,932.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2553","nav":"12.2683","change_start":"-0.1823","change_end":"1.4642%","change_type":"fall","selling_price":"12.2991","redemption_price":"12.2376","nav_total":"1,269,846,736.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2553","nav":"12.4506","change_start":"-0.0147","change_end":"0.1179%","change_type":"fall","selling_price":"12.4818","redemption_price":"12.4195","nav_total":"1,281,882,376.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2553","nav":"12.4653","change_start":"-0.0707","change_end":"0.5640%","change_type":"fall","selling_price":"12.4966","redemption_price":"12.4341","nav_total":"1,282,796,668.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2553","nav":"12.5360","change_start":"+0.0293","change_end":"0.2343%","change_type":"up","selling_price":"12.5674","redemption_price":"12.5047","nav_total":"1,298,151,896.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2553","nav":"12.5067","change_start":"+0.0210","change_end":"0.1682%","change_type":"up","selling_price":"12.5381","redemption_price":"12.4754","nav_total":"1,293,785,829.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2553","nav":"12.4857","change_start":"-0.0395","change_end":"0.3154%","change_type":"fall","selling_price":"12.517","redemption_price":"12.4545","nav_total":"1,298,438,922.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2553","nav":"12.5252","change_start":"+0.1657","change_end":"1.3407%","change_type":"up","selling_price":"12.5566","redemption_price":"12.4939","nav_total":"1,304,508,803.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2553","nav":"12.3595","change_start":"+0.1104","change_end":"0.9013%","change_type":"up","selling_price":"12.3905","redemption_price":"12.3286","nav_total":"1,289,984,442.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2553","nav":"12.2491","change_start":"-0.0364","change_end":"0.2963%","change_type":"fall","selling_price":"12.2798","redemption_price":"12.2185","nav_total":"1,278,406,665.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2553","nav":"12.2855","change_start":"+0.0690","change_end":"0.5648%","change_type":"up","selling_price":"12.3163","redemption_price":"12.2548","nav_total":"1,276,421,261.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2553","nav":"12.2165","change_start":"-0.0164","change_end":"0.1341%","change_type":"fall","selling_price":"12.2471","redemption_price":"12.186","nav_total":"1,265,005,336.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2553","nav":"12.2329","change_start":"-0.0547","change_end":"0.4452%","change_type":"fall","selling_price":"12.2636","redemption_price":"12.2023","nav_total":"1,265,718,386.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2552","nav":"12.2876","change_start":"-0.1713","change_end":"1.3749%","change_type":"fall","selling_price":"12.3184","redemption_price":"12.2569","nav_total":"1,278,828,261.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2552","nav":"12.4589","change_start":"+0.1504","change_end":"1.2219%","change_type":"up","selling_price":"12.4901","redemption_price":"12.4278","nav_total":"1,304,745,441.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2552","nav":"12.3085","change_start":"+0.0435","change_end":"0.3547%","change_type":"up","selling_price":"12.3394","redemption_price":"12.2777","nav_total":"1,299,039,040.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2552","nav":"12.2650","change_start":"+0.0550","change_end":"0.4505%","change_type":"up","selling_price":"12.2958","redemption_price":"12.2343","nav_total":"1,295,972,292.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2552","nav":"12.2100","change_start":"-0.0496","change_end":"0.4046%","change_type":"fall","selling_price":"12.2406","redemption_price":"12.1795","nav_total":"1,291,129,103.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2552","nav":"12.2596","change_start":"+0.0796","change_end":"0.6535%","change_type":"up","selling_price":"12.2903","redemption_price":"12.229","nav_total":"1,300,016,027.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2552","nav":"12.1800","change_start":"+0.1869","change_end":"1.5584%","change_type":"up","selling_price":"12.2106","redemption_price":"12.1495","nav_total":"1,295,708,613.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2552","nav":"11.9931","change_start":"+0.0094","change_end":"0.0784%","change_type":"up","selling_price":"12.0232","redemption_price":"11.9631","nav_total":"1,275,238,585.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2552","nav":"11.9837","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"12.0138","redemption_price":"11.9537","nav_total":"1,272,200,042.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2552","nav":"11.9832","change_start":"-0.0342","change_end":"0.2846%","change_type":"fall","selling_price":"12.0133","redemption_price":"11.9532","nav_total":"1,273,004,600.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2552","nav":"12.0174","change_start":"+0.1382","change_end":"1.1634%","change_type":"up","selling_price":"12.0475","redemption_price":"11.9874","nav_total":"1,277,384,540.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2552","nav":"11.8792","change_start":"-0.0168","change_end":"0.1412%","change_type":"fall","selling_price":"11.909","redemption_price":"11.8495","nav_total":"1,272,166,233.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2552","nav":"11.8960","change_start":"+0.0934","change_end":"0.7914%","change_type":"up","selling_price":"11.9258","redemption_price":"11.8663","nav_total":"1,278,974,939.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2552","nav":"11.8026","change_start":"+0.1919","change_end":"1.6528%","change_type":"up","selling_price":"11.8322","redemption_price":"11.7731","nav_total":"1,270,417,332.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2552","nav":"11.6107","change_start":"-0.0956","change_end":"0.8167%","change_type":"fall","selling_price":"11.6398","redemption_price":"11.5817","nav_total":"1,246,801,585.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2552","nav":"11.7063","change_start":"-0.0413","change_end":"0.3516%","change_type":"fall","selling_price":"11.7357","redemption_price":"11.677","nav_total":"1,256,296,731.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2552","nav":"11.7476","change_start":"-0.0962","change_end":"0.8122%","change_type":"fall","selling_price":"11.7771","redemption_price":"11.7182","nav_total":"1,254,252,197.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2552","nav":"11.8438","change_start":"+0.2489","change_end":"2.1466%","change_type":"up","selling_price":"11.8735","redemption_price":"11.8142","nav_total":"1,261,186,420.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2552","nav":"11.5949","change_start":"-0.3011","change_end":"2.5311%","change_type":"fall","selling_price":"11.624","redemption_price":"11.5659","nav_total":"1,236,445,848.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2552","nav":"11.8960","change_start":"+0.3542","change_end":"3.0688%","change_type":"up","selling_price":"11.9258","redemption_price":"11.8663","nav_total":"1,272,075,614.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2552","nav":"11.5418","change_start":"+0.2272","change_end":"2.0080%","change_type":"up","selling_price":"11.5708","redemption_price":"11.5129","nav_total":"1,235,814,694.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2552","nav":"11.3146","change_start":"-0.1135","change_end":"0.9932%","change_type":"fall","selling_price":"11.343","redemption_price":"11.2863","nav_total":"1,202,758,760.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2552","nav":"11.4281","change_start":"-0.2049","change_end":"1.7614%","change_type":"fall","selling_price":"11.4568","redemption_price":"11.3995","nav_total":"1,218,215,114.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2552","nav":"11.6330","change_start":"+0.3832","change_end":"3.4063%","change_type":"up","selling_price":"11.6622","redemption_price":"11.6039","nav_total":"1,240,671,350.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2552","nav":"11.2498","change_start":"-0.2567","change_end":"2.2309%","change_type":"fall","selling_price":"11.278","redemption_price":"11.2217","nav_total":"1,196,280,804.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2552","nav":"11.5065","change_start":"-0.1031","change_end":"0.8881%","change_type":"fall","selling_price":"11.5354","redemption_price":"11.4777","nav_total":"1,220,110,701.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2552","nav":"11.6096","change_start":"-0.0984","change_end":"0.8405%","change_type":"fall","selling_price":"11.6387","redemption_price":"11.5806","nav_total":"1,229,456,541.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2552","nav":"11.7080","change_start":"-0.1655","change_end":"1.3939%","change_type":"fall","selling_price":"11.7374","redemption_price":"11.6787","nav_total":"1,236,648,641.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2552","nav":"11.8735","change_start":"-0.0142","change_end":"0.1195%","change_type":"fall","selling_price":"11.9033","redemption_price":"11.8438","nav_total":"1,252,412,242.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2552","nav":"11.8877","change_start":"-0.0245","change_end":"0.2057%","change_type":"fall","selling_price":"11.9175","redemption_price":"11.858","nav_total":"1,251,891,787.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2552","nav":"11.9122","change_start":"+0.1993","change_end":"1.7015%","change_type":"up","selling_price":"11.9421","redemption_price":"11.8824","nav_total":"1,252,477,710.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2552","nav":"11.7129","change_start":"+0.0143","change_end":"0.1222%","change_type":"up","selling_price":"11.7423","redemption_price":"11.6836","nav_total":"1,230,475,913.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2552","nav":"11.6986","change_start":"-0.3803","change_end":"3.1485%","change_type":"fall","selling_price":"11.7279","redemption_price":"11.6694","nav_total":"1,211,367,047.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2552","nav":"12.0789","change_start":"+0.1965","change_end":"1.6537%","change_type":"up","selling_price":"12.1092","redemption_price":"12.0487","nav_total":"1,252,132,023.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2552","nav":"11.8824","change_start":"-0.1295","change_end":"1.0781%","change_type":"fall","selling_price":"11.9122","redemption_price":"11.8527","nav_total":"1,231,098,192.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2552","nav":"12.0119","change_start":"+0.2856","change_end":"2.4356%","change_type":"up","selling_price":"12.042","redemption_price":"11.9819","nav_total":"1,254,787,593.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2552","nav":"11.7263","change_start":"+0.3281","change_end":"2.8785%","change_type":"up","selling_price":"11.7557","redemption_price":"11.697","nav_total":"1,222,745,814.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2552","nav":"11.3982","change_start":"-0.1344","change_end":"1.1654%","change_type":"fall","selling_price":"11.4268","redemption_price":"11.3697","nav_total":"1,184,297,642.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2552","nav":"11.5326","change_start":"+0.3629","change_end":"3.2490%","change_type":"up","selling_price":"11.5615","redemption_price":"11.5038","nav_total":"1,194,356,805.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2552","nav":"11.1697","change_start":"-0.1797","change_end":"1.5833%","change_type":"fall","selling_price":"11.1977","redemption_price":"11.1418","nav_total":"1,153,550,289.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2552","nav":"11.3494","change_start":"-0.1333","change_end":"1.1609%","change_type":"fall","selling_price":"11.3779","redemption_price":"11.321","nav_total":"1,164,816,239.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2552","nav":"11.4827","change_start":"-0.0925","change_end":"0.7991%","change_type":"fall","selling_price":"11.5115","redemption_price":"11.454","nav_total":"1,174,408,296.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2552","nav":"11.5752","change_start":"-0.2695","change_end":"2.2753%","change_type":"fall","selling_price":"11.6042","redemption_price":"11.5463","nav_total":"1,174,025,209.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2552","nav":"11.8447","change_start":"-0.2005","change_end":"1.6646%","change_type":"fall","selling_price":"11.8744","redemption_price":"11.8151","nav_total":"1,201,803,266.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2552","nav":"12.0452","change_start":"+0.0228","change_end":"0.1896%","change_type":"up","selling_price":"12.0754","redemption_price":"12.0151","nav_total":"1,219,252,904.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2552","nav":"12.0224","change_start":"+0.0523","change_end":"0.4369%","change_type":"up","selling_price":"12.0526","redemption_price":"11.9923","nav_total":"1,215,593,258.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2552","nav":"11.9701","change_start":"-0.1633","change_end":"1.3459%","change_type":"fall","selling_price":"12.0001","redemption_price":"11.9402","nav_total":"1,196,621,747.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2552","nav":"12.1334","change_start":"-0.1840","change_end":"1.4938%","change_type":"fall","selling_price":"12.1638","redemption_price":"12.1031","nav_total":"1,206,240,474.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2552","nav":"12.3174","change_start":"-0.1013","change_end":"0.8157%","change_type":"fall","selling_price":"12.3483","redemption_price":"12.2866","nav_total":"1,225,477,438.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2552","nav":"12.4187","change_start":"+0.2438","change_end":"2.0025%","change_type":"up","selling_price":"12.4498","redemption_price":"12.3877","nav_total":"1,233,803,036.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2552","nav":"12.1749","change_start":"+0.4063","change_end":"3.4524%","change_type":"up","selling_price":"12.2054","redemption_price":"12.1445","nav_total":"1,193,361,762.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2552","nav":"11.7686","change_start":"-0.6903","change_end":"5.5406%","change_type":"fall","selling_price":"11.7981","redemption_price":"11.7392","nav_total":"1,137,930,098.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2552","nav":"12.4589","change_start":"-0.2717","change_end":"2.1342%","change_type":"fall","selling_price":"12.4901","redemption_price":"12.4278","nav_total":"1,186,188,523.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2552","nav":"12.7306","change_start":"-0.0955","change_end":"0.7446%","change_type":"fall","selling_price":"12.7625","redemption_price":"12.6988","nav_total":"1,213,123,349.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2552","nav":"12.8261","change_start":"+0.0384","change_end":"0.3003%","change_type":"up","selling_price":"12.8583","redemption_price":"12.794","nav_total":"1,218,509,397.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2552","nav":"12.7877","change_start":"+0.0318","change_end":"0.2493%","change_type":"up","selling_price":"12.8198","redemption_price":"12.7557","nav_total":"1,217,883,717.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2552","nav":"12.7559","change_start":"+0.0399","change_end":"0.3138%","change_type":"up","selling_price":"12.7879","redemption_price":"12.724","nav_total":"1,153,626,460.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2552","nav":"12.7160","change_start":"+0.2115","change_end":"1.6914%","change_type":"up","selling_price":"12.7479","redemption_price":"12.6842","nav_total":"1,158,592,212.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2552","nav":"12.5045","change_start":"+0.2391","change_end":"1.9494%","change_type":"up","selling_price":"12.5359","redemption_price":"12.4732","nav_total":"1,139,767,233.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2552","nav":"12.2654","change_start":"-0.1676","change_end":"1.3480%","change_type":"fall","selling_price":"12.2962","redemption_price":"12.2347","nav_total":"1,115,636,457.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2552","nav":"12.4330","change_start":"-0.0671","change_end":"0.5368%","change_type":"fall","selling_price":"12.4642","redemption_price":"12.4019","nav_total":"1,130,655,488.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2552","nav":"12.5001","change_start":"+0.1877","change_end":"1.5245%","change_type":"up","selling_price":"12.5315","redemption_price":"12.4688","nav_total":"1,144,969,925.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2552","nav":"12.3124","change_start":"+0.0481","change_end":"0.3922%","change_type":"up","selling_price":"12.3433","redemption_price":"12.2816","nav_total":"1,131,327,038.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2552","nav":"12.2643","change_start":"+0.1713","change_end":"1.4165%","change_type":"up","selling_price":"12.2951","redemption_price":"12.2336","nav_total":"1,126,884,407.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2552","nav":"12.0930","change_start":"-0.2352","change_end":"1.9078%","change_type":"fall","selling_price":"12.1233","redemption_price":"12.0628","nav_total":"1,103,644,771.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2552","nav":"12.3282","change_start":"-0.1660","change_end":"1.3286%","change_type":"fall","selling_price":"12.3591","redemption_price":"12.2974","nav_total":"1,122,877,076.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2552","nav":"12.4942","change_start":"-0.0360","change_end":"0.2873%","change_type":"fall","selling_price":"12.5255","redemption_price":"12.463","nav_total":"1,130,240,841.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2552","nav":"12.5302","change_start":"+0.1426","change_end":"1.1512%","change_type":"up","selling_price":"12.5616","redemption_price":"12.4989","nav_total":"1,130,556,996.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2552","nav":"12.3876","change_start":"+0.2168","change_end":"1.7813%","change_type":"up","selling_price":"12.4187","redemption_price":"12.3566","nav_total":"1,110,658,427.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2552","nav":"12.1708","change_start":"-0.0270","change_end":"0.2214%","change_type":"fall","selling_price":"12.2013","redemption_price":"12.1404","nav_total":"1,088,658,403.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2552","nav":"12.1978","change_start":"+0.0837","change_end":"0.6909%","change_type":"up","selling_price":"12.2284","redemption_price":"12.1673","nav_total":"1,093,655,272.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2552","nav":"12.1141","change_start":"+0.0020","change_end":"0.0165%","change_type":"up","selling_price":"12.1445","redemption_price":"12.0838","nav_total":"1,091,621,465.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2552","nav":"12.1121","change_start":"+0.1298","change_end":"1.0833%","change_type":"up","selling_price":"12.1425","redemption_price":"12.0818","nav_total":"1,094,593,820.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2552","nav":"11.9823","change_start":"+0.1446","change_end":"1.2215%","change_type":"up","selling_price":"12.0124","redemption_price":"11.9523","nav_total":"1,078,812,398.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2552","nav":"11.8377","change_start":"-0.2465","change_end":"2.0399%","change_type":"fall","selling_price":"11.8674","redemption_price":"11.8081","nav_total":"1,063,215,403.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2552","nav":"12.0842","change_start":"+0.0496","change_end":"0.4121%","change_type":"up","selling_price":"12.1145","redemption_price":"12.054","nav_total":"1,104,973,035.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2552","nav":"12.0346","change_start":"+0.1636","change_end":"1.3781%","change_type":"up","selling_price":"12.0648","redemption_price":"12.0045","nav_total":"1,119,710,571.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2552","nav":"11.8710","change_start":"+0.0261","change_end":"0.2203%","change_type":"up","selling_price":"11.9008","redemption_price":"11.8413","nav_total":"1,103,010,564.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2552","nav":"11.8449","change_start":"+0.2429","change_end":"2.0936%","change_type":"up","selling_price":"11.8746","redemption_price":"11.8153","nav_total":"1,102,438,604.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2552","nav":"11.6020","change_start":"+0.2180","change_end":"1.9150%","change_type":"up","selling_price":"11.6311","redemption_price":"11.573","nav_total":"1,080,590,530.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2552","nav":"11.3840","change_start":"+0.0392","change_end":"0.3455%","change_type":"up","selling_price":"11.4126","redemption_price":"11.3555","nav_total":"1,060,967,231.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2552","nav":"11.3448","change_start":"+0.1991","change_end":"1.7863%","change_type":"up","selling_price":"11.3733","redemption_price":"11.3164","nav_total":"1,058,879,597.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2552","nav":"11.1457","change_start":"+0.0216","change_end":"0.1942%","change_type":"up","selling_price":"11.1737","redemption_price":"11.1178","nav_total":"1,038,710,730.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2552","nav":"11.1241","change_start":"+0.0047","change_end":"0.0423%","change_type":"up","selling_price":"11.152","redemption_price":"11.0963","nav_total":"1,035,374,345.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2552","nav":"11.1194","change_start":"-0.1105","change_end":"0.9840%","change_type":"fall","selling_price":"11.1473","redemption_price":"11.0916","nav_total":"1,032,856,479.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2552","nav":"11.2299","change_start":"+0.0803","change_end":"0.7202%","change_type":"up","selling_price":"11.2581","redemption_price":"11.2018","nav_total":"1,040,345,602.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2552","nav":"11.1496","change_start":"-0.1227","change_end":"1.0885%","change_type":"fall","selling_price":"11.1776","redemption_price":"11.1217","nav_total":"1,031,685,963.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2552","nav":"11.2723","change_start":"-0.0276","change_end":"0.2442%","change_type":"fall","selling_price":"11.3006","redemption_price":"11.2441","nav_total":"1,051,490,882.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2552","nav":"11.2999","change_start":"-0.0013","change_end":"0.0115%","change_type":"fall","selling_price":"11.3283","redemption_price":"11.2717","nav_total":"1,057,507,620.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2552","nav":"11.3012","change_start":"+0.1796","change_end":"1.6149%","change_type":"up","selling_price":"11.3296","redemption_price":"11.2729","nav_total":"1,089,122,170.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2552","nav":"11.1216","change_start":"+0.1094","change_end":"0.9934%","change_type":"up","selling_price":"11.1495","redemption_price":"11.0938","nav_total":"1,071,878,578.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2552","nav":"11.0122","change_start":"+0.2055","change_end":"1.9016%","change_type":"up","selling_price":"11.0398","redemption_price":"10.9847","nav_total":"1,062,519,277.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2552","nav":"10.8067","change_start":"-0.1775","change_end":"1.6160%","change_type":"fall","selling_price":"10.8338","redemption_price":"10.7797","nav_total":"1,037,651,894.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2552","nav":"10.9842","change_start":"+0.1866","change_end":"1.7282%","change_type":"up","selling_price":"11.0118","redemption_price":"10.9567","nav_total":"1,049,915,205.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2552","nav":"10.7976","change_start":"-0.4733","change_end":"4.1993%","change_type":"fall","selling_price":"10.8247","redemption_price":"10.7706","nav_total":"1,023,815,643.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2552","nav":"11.2709","change_start":"-0.0307","change_end":"0.2716%","change_type":"fall","selling_price":"11.2992","redemption_price":"11.2427","nav_total":"1,072,165,486.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2552","nav":"11.3016","change_start":"+0.2673","change_end":"2.4224%","change_type":"up","selling_price":"11.33","redemption_price":"11.2733","nav_total":"1,081,151,942.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2552","nav":"11.0343","change_start":"-0.0647","change_end":"0.5829%","change_type":"fall","selling_price":"11.062","redemption_price":"11.0067","nav_total":"1,056,988,947.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2552","nav":"11.0990","change_start":"-0.0599","change_end":"0.5368%","change_type":"fall","selling_price":"11.1268","redemption_price":"11.0713","nav_total":"1,063,896,412.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2552","nav":"11.1589","change_start":"-0.1137","change_end":"1.0086%","change_type":"fall","selling_price":"11.1869","redemption_price":"11.131","nav_total":"1,070,173,518.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2552","nav":"11.2726","change_start":"+0.1871","change_end":"1.6878%","change_type":"up","selling_price":"11.3009","redemption_price":"11.2444","nav_total":"1,086,250,034.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2552","nav":"11.0855","change_start":"-0.0152","change_end":"0.1369%","change_type":"fall","selling_price":"11.1133","redemption_price":"11.0578","nav_total":"1,069,839,811.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2552","nav":"11.1007","change_start":"+0.0422","change_end":"0.3816%","change_type":"up","selling_price":"11.1286","redemption_price":"11.0729","nav_total":"1,074,594,043.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2552","nav":"11.0585","change_start":"+0.3295","change_end":"3.0711%","change_type":"up","selling_price":"11.0862","redemption_price":"11.0309","nav_total":"1,076,978,854.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2552","nav":"10.7290","change_start":"+0.0231","change_end":"0.2158%","change_type":"up","selling_price":"10.7559","redemption_price":"10.7022","nav_total":"1,078,249,659.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2552","nav":"10.7059","change_start":"+0.1191","change_end":"1.1250%","change_type":"up","selling_price":"10.7328","redemption_price":"10.6791","nav_total":"1,077,547,287.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2552","nav":"10.5868","change_start":"-0.1572","change_end":"1.4631%","change_type":"fall","selling_price":"10.6134","redemption_price":"10.5603","nav_total":"1,065,413,808.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2552","nav":"10.7440","change_start":"+0.1140","change_end":"1.0724%","change_type":"up","selling_price":"10.771","redemption_price":"10.7171","nav_total":"1,080,050,862.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2552","nav":"10.6300","change_start":"+0.0695","change_end":"0.6581%","change_type":"up","selling_price":"10.6567","redemption_price":"10.6034","nav_total":"1,070,373,806.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2552","nav":"10.5605","change_start":"+0.0081","change_end":"0.0768%","change_type":"up","selling_price":"10.587","redemption_price":"10.5341","nav_total":"1,063,467,164.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2552","nav":"10.5524","change_start":"+0.2808","change_end":"2.7338%","change_type":"up","selling_price":"10.5789","redemption_price":"10.526","nav_total":"1,115,665,659.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2552","nav":"10.2716","change_start":"-0.2455","change_end":"2.3343%","change_type":"fall","selling_price":"10.2974","redemption_price":"10.2459","nav_total":"1,098,636,169.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2552","nav":"10.5171","change_start":"-0.0882","change_end":"0.8317%","change_type":"fall","selling_price":"10.5435","redemption_price":"10.4908","nav_total":"1,126,882,608.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2552","nav":"10.6053","change_start":"+0.3257","change_end":"3.1684%","change_type":"up","selling_price":"10.6319","redemption_price":"10.5788","nav_total":"1,141,524,778.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2552","nav":"10.2796","change_start":"+0.2897","change_end":"2.8999%","change_type":"up","selling_price":"10.3054","redemption_price":"10.2539","nav_total":"1,109,445,466.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2552","nav":"9.9899","change_start":"-0.0921","change_end":"0.9135%","change_type":"fall","selling_price":"10.015","redemption_price":"9.9649","nav_total":"1,079,233,397.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2552","nav":"10.0820","change_start":"+0.2078","change_end":"2.1045%","change_type":"up","selling_price":"10.1073","redemption_price":"10.0568","nav_total":"1,095,194,569.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2552","nav":"9.8742","change_start":"+0.3278","change_end":"3.4338%","change_type":"up","selling_price":"9.899","redemption_price":"9.8495","nav_total":"1,073,862,711.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2552","nav":"9.5464","change_start":"-0.1022","change_end":"1.0592%","change_type":"fall","selling_price":"9.5704","redemption_price":"9.5225","nav_total":"1,037,619,263.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2552","nav":"9.6486","change_start":"-0.3612","change_end":"3.6085%","change_type":"fall","selling_price":"9.6728","redemption_price":"9.6245","nav_total":"1,039,710,455.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2552","nav":"10.0098","change_start":"+0.1198","change_end":"1.2113%","change_type":"up","selling_price":"10.0349","redemption_price":"9.9848","nav_total":"1,077,760,391.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2552","nav":"9.8900","change_start":"-0.1953","change_end":"1.9365%","change_type":"fall","selling_price":"9.9148","redemption_price":"9.8653","nav_total":"1,059,448,467.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2552","nav":"10.0853","change_start":"-0.0540","change_end":"0.5326%","change_type":"fall","selling_price":"10.1106","redemption_price":"10.0601","nav_total":"1,070,312,440.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2552","nav":"10.1393","change_start":"-0.2636","change_end":"2.5339%","change_type":"fall","selling_price":"10.1647","redemption_price":"10.114","nav_total":"1,074,576,709.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2552","nav":"10.4029","change_start":"-0.0665","change_end":"0.6352%","change_type":"fall","selling_price":"10.429","redemption_price":"10.3769","nav_total":"1,106,694,067.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2552","nav":"10.4694","change_start":"+0.0706","change_end":"0.6789%","change_type":"up","selling_price":"10.4957","redemption_price":"10.4432","nav_total":"1,117,499,911.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2552","nav":"10.3988","change_start":"+0.1098","change_end":"1.0672%","change_type":"up","selling_price":"10.4249","redemption_price":"10.3728","nav_total":"1,117,084,586.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2552","nav":"10.2890","change_start":"+0.1920","change_end":"1.9016%","change_type":"up","selling_price":"10.3148","redemption_price":"10.2633","nav_total":"1,104,159,813.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2552","nav":"10.0970","change_start":"+0.2384","change_end":"2.4182%","change_type":"up","selling_price":"10.1223","redemption_price":"10.0718","nav_total":"1,082,475,409.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2552","nav":"9.8586","change_start":"-0.3044","change_end":"2.9952%","change_type":"fall","selling_price":"9.8833","redemption_price":"9.834","nav_total":"994,273,716.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2552","nav":"10.1630","change_start":"-0.1488","change_end":"1.4430%","change_type":"fall","selling_price":"10.1885","redemption_price":"10.1376","nav_total":"1,022,770,698.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2552","nav":"10.3118","change_start":"+0.4165","change_end":"4.2091%","change_type":"up","selling_price":"10.3377","redemption_price":"10.286","nav_total":"1,014,996,436.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2552","nav":"9.8953","change_start":"-0.2914","change_end":"2.8606%","change_type":"fall","selling_price":"9.9201","redemption_price":"9.8706","nav_total":"974,607,818.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2552","nav":"10.1867","change_start":"-0.2643","change_end":"2.5289%","change_type":"fall","selling_price":"10.2123","redemption_price":"10.1612","nav_total":"999,274,608.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2552","nav":"10.4510","change_start":"-0.3313","change_end":"3.0726%","change_type":"fall","selling_price":"10.4772","redemption_price":"10.4249","nav_total":"1,017,027,549.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2552","nav":"10.7823","change_start":"-0.3728","change_end":"3.3420%","change_type":"fall","selling_price":"10.8094","redemption_price":"10.7553","nav_total":"1,067,572,666.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2552","nav":"11.1551","change_start":"+0.0071","change_end":"0.0637%","change_type":"up","selling_price":"11.1831","redemption_price":"11.1272","nav_total":"1,104,107,218.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2552","nav":"11.1480","change_start":"+0.0992","change_end":"0.8978%","change_type":"up","selling_price":"11.176","redemption_price":"11.1201","nav_total":"1,104,976,276.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2552","nav":"11.0488","change_start":"+0.3915","change_end":"3.6735%","change_type":"up","selling_price":"11.0765","redemption_price":"11.0212","nav_total":"1,099,931,249.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2552","nav":"10.6573","change_start":"+0.1380","change_end":"1.3119%","change_type":"up","selling_price":"10.684","redemption_price":"10.6307","nav_total":"1,058,676,572.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2552","nav":"10.5193","change_start":"-0.1580","change_end":"1.4798%","change_type":"fall","selling_price":"10.5457","redemption_price":"10.493","nav_total":"1,039,410,752.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2552","nav":"10.6773","change_start":"+0.1356","change_end":"1.2863%","change_type":"up","selling_price":"10.7041","redemption_price":"10.6506","nav_total":"1,058,387,179.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2552","nav":"10.5417","change_start":"+0.2455","change_end":"2.3844%","change_type":"up","selling_price":"10.5682","redemption_price":"10.5153","nav_total":"1,046,884,166.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2552","nav":"10.2962","change_start":"+0.1856","change_end":"1.8357%","change_type":"up","selling_price":"10.322","redemption_price":"10.2705","nav_total":"1,024,385,482.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2552","nav":"10.1106","change_start":"-0.1165","change_end":"1.1391%","change_type":"fall","selling_price":"10.136","redemption_price":"10.0853","nav_total":"1,001,114,284.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2552","nav":"10.2271","change_start":"+0.4568","change_end":"4.6754%","change_type":"up","selling_price":"10.2528","redemption_price":"10.2015","nav_total":"1,014,022,040.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2552","nav":"9.7703","change_start":"+0.1480","change_end":"1.5381%","change_type":"up","selling_price":"9.7948","redemption_price":"9.7459","nav_total":"971,915,398.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2552","nav":"9.6223","change_start":"+0.0019","change_end":"0.0197%","change_type":"up","selling_price":"9.6465","redemption_price":"9.5982","nav_total":"957,411,103.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2552","nav":"9.6204","change_start":"+0.2516","change_end":"2.6855%","change_type":"up","selling_price":"9.6446","redemption_price":"9.5963","nav_total":"960,761,810.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2552","nav":"9.3688","change_start":"-0.2130","change_end":"2.2230%","change_type":"fall","selling_price":"9.3923","redemption_price":"9.3454","nav_total":"933,853,164.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2552","nav":"9.5818","change_start":"-0.0983","change_end":"1.0155%","change_type":"fall","selling_price":"9.6059","redemption_price":"9.5578","nav_total":"954,367,040.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2552","nav":"9.6801","change_start":"+0.1744","change_end":"1.8347%","change_type":"up","selling_price":"9.7044","redemption_price":"9.6559","nav_total":"964,092,974.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2552","nav":"9.5057","change_start":"-0.2264","change_end":"2.3263%","change_type":"fall","selling_price":"9.5296","redemption_price":"9.4819","nav_total":"951,191,358.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2552","nav":"9.7321","change_start":"+0.1217","change_end":"1.2663%","change_type":"up","selling_price":"9.7565","redemption_price":"9.7078","nav_total":"977,315,628.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2552","nav":"9.6104","change_start":"+0.3422","change_end":"3.6922%","change_type":"up","selling_price":"9.6345","redemption_price":"9.5864","nav_total":"974,444,493.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2552","nav":"9.2682","change_start":"+0.0844","change_end":"0.9190%","change_type":"up","selling_price":"9.2915","redemption_price":"9.245","nav_total":"939,248,429.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2552","nav":"9.1838","change_start":"+0.2124","change_end":"2.3675%","change_type":"up","selling_price":"9.2069","redemption_price":"9.1608","nav_total":"926,615,055.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2552","nav":"8.9714","change_start":"-0.4905","change_end":"5.1839%","change_type":"fall","selling_price":"8.9939","redemption_price":"8.949","nav_total":"908,001,943.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2552","nav":"9.4619","change_start":"+0.1003","change_end":"1.0714%","change_type":"up","selling_price":"9.4857","redemption_price":"9.4382","nav_total":"952,458,030.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2552","nav":"9.3616","change_start":"+0.1070","change_end":"1.1562%","change_type":"up","selling_price":"9.3851","redemption_price":"9.3382","nav_total":"939,904,784.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2552","nav":"9.2546","change_start":"+0.1117","change_end":"1.2217%","change_type":"up","selling_price":"9.2778","redemption_price":"9.2315","nav_total":"927,990,207.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2552","nav":"9.1429","change_start":"+0.0782","change_end":"0.8627%","change_type":"up","selling_price":"9.1659","redemption_price":"9.12","nav_total":"918,542,541.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2552","nav":"9.0647","change_start":"+0.2672","change_end":"3.0372%","change_type":"up","selling_price":"9.0875","redemption_price":"9.042","nav_total":"910,985,389.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2552","nav":"8.7975","change_start":"+0.3294","change_end":"3.8899%","change_type":"up","selling_price":"8.8196","redemption_price":"8.7755","nav_total":"879,625,677.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2552","nav":"8.4681","change_start":"+0.1554","change_end":"1.8694%","change_type":"up","selling_price":"8.4894","redemption_price":"8.4469","nav_total":"854,176,302.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2552","nav":"8.3127","change_start":"+0.1922","change_end":"2.3668%","change_type":"up","selling_price":"8.3336","redemption_price":"8.2919","nav_total":"838,667,899.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2552","nav":"8.1205","change_start":"-0.0584","change_end":"0.7140%","change_type":"fall","selling_price":"8.1409","redemption_price":"8.1002","nav_total":"819,299,346.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2552","nav":"8.1789","change_start":"+0.0514","change_end":"0.6324%","change_type":"up","selling_price":"8.1994","redemption_price":"8.1585","nav_total":"824,094,677.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2552","nav":"8.1275","change_start":"+0.1312","change_end":"1.6408%","change_type":"up","selling_price":"8.1479","redemption_price":"8.1072","nav_total":"821,523,120.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2552","nav":"7.9963","change_start":"+0.1258","change_end":"1.5984%","change_type":"up","selling_price":"8.0164","redemption_price":"7.9763","nav_total":"807,115,502.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2552","nav":"7.8705","change_start":"-0.0991","change_end":"1.2435%","change_type":"fall","selling_price":"7.8903","redemption_price":"7.8508","nav_total":"794,858,809.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2552","nav":"7.9696","change_start":"-0.0119","change_end":"0.1491%","change_type":"fall","selling_price":"7.9896","redemption_price":"7.9497","nav_total":"805,786,173.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2552","nav":"7.9815","change_start":"+0.1604","change_end":"2.0509%","change_type":"up","selling_price":"8.0016","redemption_price":"7.9615","nav_total":"808,419,598.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2552","nav":"7.8211","change_start":"+0.0643","change_end":"0.8290%","change_type":"up","selling_price":"7.8408","redemption_price":"7.8015","nav_total":"791,122,593.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2552","nav":"7.7568","change_start":"-0.0461","change_end":"0.5908%","change_type":"fall","selling_price":"7.7763","redemption_price":"7.7374","nav_total":"784,197,367.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2552","nav":"7.8029","change_start":"+0.2009","change_end":"2.6427%","change_type":"up","selling_price":"7.8225","redemption_price":"7.7834","nav_total":"788,013,417.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2552","nav":"7.6020","change_start":"-0.0035","change_end":"0.0460%","change_type":"fall","selling_price":"7.6211","redemption_price":"7.583","nav_total":"767,695,371.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2552","nav":"7.6055","change_start":"-0.0061","change_end":"0.0801%","change_type":"fall","selling_price":"7.6246","redemption_price":"7.5865","nav_total":"767,846,194.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2552","nav":"7.6116","change_start":"-0.0436","change_end":"0.5695%","change_type":"fall","selling_price":"7.6307","redemption_price":"7.5926","nav_total":"769,726,323.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2552","nav":"7.6552","change_start":"+0.0630","change_end":"0.8298%","change_type":"up","selling_price":"7.6744","redemption_price":"7.6361","nav_total":"775,377,947.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2552","nav":"7.5922","change_start":"+0.3112","change_end":"4.2741%","change_type":"up","selling_price":"7.6113","redemption_price":"7.5732","nav_total":"770,138,330.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2552","nav":"7.2810","change_start":"-0.0290","change_end":"0.3967%","change_type":"fall","selling_price":"7.2993","redemption_price":"7.2628","nav_total":"738,920,248.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2552","nav":"7.3100","change_start":"+0.0356","change_end":"0.4894%","change_type":"up","selling_price":"7.3284","redemption_price":"7.2917","nav_total":"740,354,410.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2552","nav":"7.2744","change_start":"-0.2434","change_end":"3.2376%","change_type":"fall","selling_price":"7.2927","redemption_price":"7.2562","nav_total":"736,219,167.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2552","nav":"7.5178","change_start":"+0.0303","change_end":"0.4047%","change_type":"up","selling_price":"7.5367","redemption_price":"7.499","nav_total":"758,443,495.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2552","nav":"7.4875","change_start":"+0.0647","change_end":"0.8716%","change_type":"up","selling_price":"7.5063","redemption_price":"7.4688","nav_total":"756,593,412.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2552","nav":"7.4228","change_start":"-0.0452","change_end":"0.6052%","change_type":"fall","selling_price":"7.4415","redemption_price":"7.4042","nav_total":"750,844,684.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2552","nav":"7.4680","change_start":"-0.0025","change_end":"0.0335%","change_type":"fall","selling_price":"7.4868","redemption_price":"7.4493","nav_total":"757,014,950.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2552","nav":"7.4705","change_start":"+0.1850","change_end":"2.5393%","change_type":"up","selling_price":"7.4893","redemption_price":"7.4518","nav_total":"758,858,317.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2552","nav":"7.2855","change_start":"+0.0218","change_end":"0.3001%","change_type":"up","selling_price":"7.3038","redemption_price":"7.2673","nav_total":"740,985,509.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2552","nav":"7.2637","change_start":"+0.0313","change_end":"0.4328%","change_type":"up","selling_price":"7.282","redemption_price":"7.2455","nav_total":"739,015,361.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2552","nav":"7.2324","change_start":"+0.1029","change_end":"1.4433%","change_type":"up","selling_price":"7.2506","redemption_price":"7.2143","nav_total":"735,781,464.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2552","nav":"7.1295","change_start":"-0.0681","change_end":"0.9461%","change_type":"fall","selling_price":"7.1474","redemption_price":"7.1117","nav_total":"724,096,766.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2552","nav":"7.1976","change_start":"+0.0090","change_end":"0.1252%","change_type":"up","selling_price":"7.2157","redemption_price":"7.1796","nav_total":"730,495,996.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2552","nav":"7.1886","change_start":"+0.1786","change_end":"2.5478%","change_type":"up","selling_price":"7.2067","redemption_price":"7.1706","nav_total":"730,829,523.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2552","nav":"7.0100","change_start":"+0.0590","change_end":"0.8488%","change_type":"up","selling_price":"7.0276","redemption_price":"6.9925","nav_total":"712,417,310.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2552","nav":"6.9510","change_start":"-0.0797","change_end":"1.1336%","change_type":"fall","selling_price":"6.9685","redemption_price":"6.9336","nav_total":"708,719,944.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2552","nav":"7.0307","change_start":"+0.1526","change_end":"2.2186%","change_type":"up","selling_price":"7.0484","redemption_price":"7.0131","nav_total":"716,096,127.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2552","nav":"6.8781","change_start":"-0.1485","change_end":"2.1134%","change_type":"fall","selling_price":"6.8954","redemption_price":"6.8609","nav_total":"700,676,404.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2552","nav":"7.0266","change_start":"+0.0598","change_end":"0.8584%","change_type":"up","selling_price":"7.0443","redemption_price":"7.009","nav_total":"716,440,229.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2552","nav":"6.9668","change_start":"+0.0411","change_end":"0.5934%","change_type":"up","selling_price":"6.9843","redemption_price":"6.9494","nav_total":"709,381,947.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2552","nav":"6.9257","change_start":"+0.1311","change_end":"1.9295%","change_type":"up","selling_price":"6.9431","redemption_price":"6.9084","nav_total":"706,110,332.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2552","nav":"6.7946","change_start":"-0.0754","change_end":"1.0975%","change_type":"fall","selling_price":"6.8117","redemption_price":"6.7776","nav_total":"691,365,960.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2552","nav":"6.8700","change_start":"-0.3643","change_end":"5.0357%","change_type":"fall","selling_price":"6.8873","redemption_price":"6.8528","nav_total":"697,171,257.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2552","nav":"7.2343","change_start":"+0.0058","change_end":"0.0802%","change_type":"up","selling_price":"7.2525","redemption_price":"7.2162","nav_total":"734,309,062.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2552","nav":"7.2285","change_start":"-0.0157","change_end":"0.2167%","change_type":"fall","selling_price":"7.2467","redemption_price":"7.2104","nav_total":"733,386,665.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2552","nav":"7.2442","change_start":"+0.0611","change_end":"0.8506%","change_type":"up","selling_price":"7.2624","redemption_price":"7.2261","nav_total":"736,650,162.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2552","nav":"7.1831","change_start":"-0.0886","change_end":"1.2184%","change_type":"fall","selling_price":"7.2012","redemption_price":"7.1651","nav_total":"729,725,488.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2552","nav":"7.2717","change_start":"+0.0024","change_end":"0.0330%","change_type":"up","selling_price":"7.29","redemption_price":"7.2535","nav_total":"739,330,514.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2552","nav":"7.2693","change_start":"-0.1589","change_end":"2.1391%","change_type":"fall","selling_price":"7.2876","redemption_price":"7.2511","nav_total":"737,794,040.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2552","nav":"7.4282","change_start":"+0.0604","change_end":"0.8198%","change_type":"up","selling_price":"7.4469","redemption_price":"7.4096","nav_total":"754,375,499.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2552","nav":"7.3678","change_start":"+0.0298","change_end":"0.4061%","change_type":"up","selling_price":"7.3863","redemption_price":"7.3494","nav_total":"747,953,108.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2552","nav":"7.3380","change_start":"-0.2135","change_end":"2.8273%","change_type":"fall","selling_price":"7.3564","redemption_price":"7.3197","nav_total":"744,840,486.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2552","nav":"7.5515","change_start":"+0.0100","change_end":"0.1326%","change_type":"up","selling_price":"7.5705","redemption_price":"7.5326","nav_total":"766,778,298.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2552","nav":"7.5415","change_start":"+0.1434","change_end":"1.9383%","change_type":"up","selling_price":"7.5605","redemption_price":"7.5226","nav_total":"766,444,294.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2552","nav":"7.3981","change_start":"-0.0504","change_end":"0.6766%","change_type":"fall","selling_price":"7.4167","redemption_price":"7.3796","nav_total":"751,471,125.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2552","nav":"7.4485","change_start":"+0.0128","change_end":"0.1721%","change_type":"up","selling_price":"7.4672","redemption_price":"7.4299","nav_total":"756,925,540.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2552","nav":"7.4357","change_start":"-0.0663","change_end":"0.8838%","change_type":"fall","selling_price":"7.4544","redemption_price":"7.4171","nav_total":"759,108,604.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2552","nav":"7.5020","change_start":"+0.2428","change_end":"3.3447%","change_type":"up","selling_price":"7.5209","redemption_price":"7.4832","nav_total":"771,296,153.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2552","nav":"7.2592","change_start":"+0.0051","change_end":"0.0703%","change_type":"up","selling_price":"7.2774","redemption_price":"7.2411","nav_total":"745,789,860.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2552","nav":"7.2541","change_start":"+0.0663","change_end":"0.9224%","change_type":"up","selling_price":"7.2723","redemption_price":"7.236","nav_total":"745,065,779.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2552","nav":"7.1878","change_start":"+0.0603","change_end":"0.8460%","change_type":"up","selling_price":"7.2059","redemption_price":"7.1698","nav_total":"741,663,651.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2552","nav":"7.1275","change_start":"-0.2238","change_end":"3.0444%","change_type":"fall","selling_price":"7.1454","redemption_price":"7.1097","nav_total":"734,573,854.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2552","nav":"7.3513","change_start":"+0.0610","change_end":"0.8367%","change_type":"up","selling_price":"7.3698","redemption_price":"7.3329","nav_total":"754,193,148.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2552","nav":"7.2903","change_start":"-0.2878","change_end":"3.7978%","change_type":"fall","selling_price":"7.3086","redemption_price":"7.2721","nav_total":"748,243,579.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2552","nav":"7.5781","change_start":"+0.0789","change_end":"1.0521%","change_type":"up","selling_price":"7.5971","redemption_price":"7.5592","nav_total":"805,938,703.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2552","nav":"7.4992","change_start":"+0.1677","change_end":"2.2874%","change_type":"up","selling_price":"7.518","redemption_price":"7.4805","nav_total":"797,186,554.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2552","nav":"7.3315","change_start":"+0.0594","change_end":"0.8168%","change_type":"up","selling_price":"7.3499","redemption_price":"7.3132","nav_total":"779,573,991.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2552","nav":"7.2721","change_start":"-0.0952","change_end":"1.2922%","change_type":"fall","selling_price":"7.2904","redemption_price":"7.2539","nav_total":"773,058,230.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2552","nav":"7.3673","change_start":"+0.1896","change_end":"2.6415%","change_type":"up","selling_price":"7.3858","redemption_price":"7.3489","nav_total":"783,375,006.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2552","nav":"7.1777","change_start":"-0.0640","change_end":"0.8838%","change_type":"fall","selling_price":"7.1957","redemption_price":"7.1598","nav_total":"762,604,328.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2552","nav":"7.2417","change_start":"-0.0517","change_end":"0.7089%","change_type":"fall","selling_price":"7.2599","redemption_price":"7.2236","nav_total":"768,685,390.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2552","nav":"7.2934","change_start":"-0.0053","change_end":"0.0726%","change_type":"fall","selling_price":"7.3117","redemption_price":"7.2752","nav_total":"778,271,363.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2552","nav":"7.2987","change_start":"+0.1900","change_end":"2.6728%","change_type":"up","selling_price":"7.317","redemption_price":"7.2805","nav_total":"778,925,822.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2552","nav":"7.1087","change_start":"-0.2786","change_end":"3.7713%","change_type":"fall","selling_price":"7.1266","redemption_price":"7.0909","nav_total":"759,152,208.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2552","nav":"7.3873","change_start":"+0.1355","change_end":"1.8685%","change_type":"up","selling_price":"7.4059","redemption_price":"7.3688","nav_total":"789,394,941.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2552","nav":"7.2518","change_start":"-0.3764","change_end":"4.9343%","change_type":"fall","selling_price":"7.27","redemption_price":"7.2337","nav_total":"773,647,842.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2552","nav":"7.6282","change_start":"-0.1522","change_end":"1.9562%","change_type":"fall","selling_price":"7.6474","redemption_price":"7.6091","nav_total":"812,171,940.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2552","nav":"7.7804","change_start":"-0.1220","change_end":"1.5438%","change_type":"fall","selling_price":"7.8","redemption_price":"7.7609","nav_total":"827,237,496.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2552","nav":"7.9024","change_start":"+0.0438","change_end":"0.5574%","change_type":"up","selling_price":"7.9223","redemption_price":"7.8826","nav_total":"839,993,522.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2552","nav":"7.8586","change_start":"-0.2310","change_end":"2.8555%","change_type":"fall","selling_price":"7.8783","redemption_price":"7.839","nav_total":"835,680,241.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2552","nav":"8.0896","change_start":"-0.1116","change_end":"1.3608%","change_type":"fall","selling_price":"8.1099","redemption_price":"8.0694","nav_total":"860,597,993.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2552","nav":"8.2012","change_start":"+0.6196","change_end":"8.1724%","change_type":"up","selling_price":"8.2218","redemption_price":"8.1807","nav_total":"875,901,272.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2551","nav":"7.5816","change_start":"+0.0519","change_end":"0.6893%","change_type":"up","selling_price":"7.6007","redemption_price":"7.5626","nav_total":"810,581,556.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2551","nav":"7.5297","change_start":"+0.0037","change_end":"0.0492%","change_type":"up","selling_price":"7.5486","redemption_price":"7.5109","nav_total":"805,877,849.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2551","nav":"7.5260","change_start":"+0.0250","change_end":"0.3333%","change_type":"up","selling_price":"7.5449","redemption_price":"7.5072","nav_total":"807,313,261.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2551","nav":"7.5010","change_start":"+0.1222","change_end":"1.6561%","change_type":"up","selling_price":"7.5199","redemption_price":"7.4822","nav_total":"805,597,562.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2551","nav":"7.3788","change_start":"-0.0336","change_end":"0.4533%","change_type":"fall","selling_price":"7.3973","redemption_price":"7.3604","nav_total":"792,276,803.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2551","nav":"7.4124","change_start":"+0.0820","change_end":"1.1186%","change_type":"up","selling_price":"7.431","redemption_price":"7.3939","nav_total":"795,383,322.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2551","nav":"7.3304","change_start":"-0.2869","change_end":"3.7664%","change_type":"fall","selling_price":"7.3488","redemption_price":"7.3121","nav_total":"788,414,985.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2551","nav":"7.6173","change_start":"-0.1463","change_end":"1.8844%","change_type":"fall","selling_price":"7.6364","redemption_price":"7.5983","nav_total":"818,011,173.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2551","nav":"7.7636","change_start":"+0.1197","change_end":"1.5660%","change_type":"up","selling_price":"7.7831","redemption_price":"7.7442","nav_total":"833,857,973.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2551","nav":"7.6439","change_start":"-0.0234","change_end":"0.3052%","change_type":"fall","selling_price":"7.6631","redemption_price":"7.6248","nav_total":"818,650,858.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2551","nav":"7.6673","change_start":"+0.1243","change_end":"1.6479%","change_type":"up","selling_price":"7.6866","redemption_price":"7.6481","nav_total":"820,542,125.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2551","nav":"7.5430","change_start":"+0.2572","change_end":"3.5302%","change_type":"up","selling_price":"7.562","redemption_price":"7.5241","nav_total":"808,693,769.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2551","nav":"7.2858","change_start":"+0.0116","change_end":"0.1595%","change_type":"up","selling_price":"7.3041","redemption_price":"7.2676","nav_total":"781,721,658.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2551","nav":"7.2742","change_start":"+0.0436","change_end":"0.6030%","change_type":"up","selling_price":"7.2925","redemption_price":"7.256","nav_total":"779,307,930.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2551","nav":"7.2306","change_start":"+0.2443","change_end":"3.4968%","change_type":"up","selling_price":"7.2488","redemption_price":"7.2125","nav_total":"780,180,742.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2551","nav":"6.9863","change_start":"+0.4195","change_end":"6.3882%","change_type":"up","selling_price":"7.0039","redemption_price":"6.9688","nav_total":"752,484,786.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2551","nav":"6.5668","change_start":"+0.0288","change_end":"0.4405%","change_type":"up","selling_price":"6.5833","redemption_price":"6.5504","nav_total":"706,700,363.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2551","nav":"6.5380","change_start":"+0.1298","change_end":"2.0255%","change_type":"up","selling_price":"6.5544","redemption_price":"6.5217","nav_total":"700,961,473.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2551","nav":"6.4082","change_start":"-0.0918","change_end":"1.4123%","change_type":"fall","selling_price":"6.4243","redemption_price":"6.3922","nav_total":"687,671,327.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2551","nav":"6.5000","change_start":"-0.2685","change_end":"3.9669%","change_type":"fall","selling_price":"6.5164","redemption_price":"6.4837","nav_total":"696,188,865.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2551","nav":"6.7685","change_start":"+0.2613","change_end":"4.0156%","change_type":"up","selling_price":"6.7855","redemption_price":"6.7516","nav_total":"724,810,163.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2551","nav":"6.5072","change_start":"-0.1016","change_end":"1.5373%","change_type":"fall","selling_price":"6.5236","redemption_price":"6.4909","nav_total":"696,585,937.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2551","nav":"6.6088","change_start":"+0.1154","change_end":"1.7772%","change_type":"up","selling_price":"6.6254","redemption_price":"6.5923","nav_total":"705,455,197.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2551","nav":"6.4934","change_start":"+0.1291","change_end":"2.0285%","change_type":"up","selling_price":"6.5097","redemption_price":"6.4772","nav_total":"690,982,295.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2551","nav":"6.3643","change_start":"-0.2518","change_end":"3.8059%","change_type":"fall","selling_price":"6.3803","redemption_price":"6.3484","nav_total":"675,420,342.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2551","nav":"6.6161","change_start":"+0.0960","change_end":"1.4724%","change_type":"up","selling_price":"6.6327","redemption_price":"6.5996","nav_total":"701,483,995.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2551","nav":"6.5201","change_start":"-0.3159","change_end":"4.6211%","change_type":"fall","selling_price":"6.5365","redemption_price":"6.5038","nav_total":"688,741,611.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2551","nav":"6.8360","change_start":"-0.2376","change_end":"3.3590%","change_type":"fall","selling_price":"6.8532","redemption_price":"6.8189","nav_total":"721,842,914.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2551","nav":"7.0736","change_start":"-0.3203","change_end":"4.3319%","change_type":"fall","selling_price":"7.0914","redemption_price":"7.0559","nav_total":"747,615,437.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2551","nav":"7.3939","change_start":"+0.0753","change_end":"1.0289%","change_type":"up","selling_price":"7.4125","redemption_price":"7.3754","nav_total":"781,254,927.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2551","nav":"7.3186","change_start":"-0.1006","change_end":"1.3559%","change_type":"fall","selling_price":"7.337","redemption_price":"7.3003","nav_total":"773,092,062.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2551","nav":"7.4192","change_start":"-0.0358","change_end":"0.4802%","change_type":"fall","selling_price":"7.4378","redemption_price":"7.4007","nav_total":"785,372,628.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2551","nav":"7.4550","change_start":"-0.1489","change_end":"1.9582%","change_type":"fall","selling_price":"7.4737","redemption_price":"7.4364","nav_total":"788,527,866.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2551","nav":"7.6039","change_start":"-0.3009","change_end":"3.8065%","change_type":"fall","selling_price":"7.623","redemption_price":"7.5849","nav_total":"806,944,840.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2551","nav":"7.9048","change_start":"-0.1664","change_end":"2.0617%","change_type":"fall","selling_price":"7.9247","redemption_price":"7.885","nav_total":"838,051,369.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2551","nav":"8.0712","change_start":"+0.0754","change_end":"0.9430%","change_type":"up","selling_price":"8.0915","redemption_price":"8.051","nav_total":"856,606,707.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2551","nav":"7.9958","change_start":"+0.1159","change_end":"1.4708%","change_type":"up","selling_price":"8.0159","redemption_price":"7.9758","nav_total":"847,161,522.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2551","nav":"7.8799","change_start":"+0.0159","change_end":"0.2022%","change_type":"up","selling_price":"7.8997","redemption_price":"7.8602","nav_total":"834,531,047.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2551","nav":"7.8640","change_start":"+0.1075","change_end":"1.3859%","change_type":"up","selling_price":"7.8838","redemption_price":"7.8443","nav_total":"831,846,614.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2551","nav":"7.7565","change_start":"+0.7014","change_end":"9.9417%","change_type":"up","selling_price":"7.776","redemption_price":"7.7371","nav_total":"820,837,577.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2551","nav":"7.0551","change_start":"+0.2381","change_end":"3.4927%","change_type":"up","selling_price":"7.0728","redemption_price":"7.0375","nav_total":"748,599,395.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2551","nav":"6.8170","change_start":"+0.5034","change_end":"7.9733%","change_type":"up","selling_price":"6.8341","redemption_price":"6.8","nav_total":"722,712,824.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2551","nav":"6.3136","change_start":"-0.2813","change_end":"4.2654%","change_type":"fall","selling_price":"6.3295","redemption_price":"6.2978","nav_total":"669,334,832.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2551","nav":"6.5949","change_start":"+0.3335","change_end":"5.3263%","change_type":"up","selling_price":"6.6115","redemption_price":"6.5784","nav_total":"699,924,893.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2551","nav":"6.2614","change_start":"-0.9199","change_end":"12.8097%","change_type":"fall","selling_price":"6.2772","redemption_price":"6.2457","nav_total":"663,441,306.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2551","nav":"7.1813","change_start":"-0.6227","change_end":"7.9792%","change_type":"fall","selling_price":"7.1994","redemption_price":"7.1633","nav_total":"760,608,032.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2551","nav":"7.8040","change_start":"-0.2983","change_end":"3.6817%","change_type":"fall","selling_price":"7.8236","redemption_price":"7.7845","nav_total":"826,257,559.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2551","nav":"8.1023","change_start":"+0.0865","change_end":"1.0791%","change_type":"up","selling_price":"8.1227","redemption_price":"8.082","nav_total":"855,030,420.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2551","nav":"8.0158","change_start":"+0.1301","change_end":"1.6498%","change_type":"up","selling_price":"8.0359","redemption_price":"7.9958","nav_total":"845,878,309.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2551","nav":"7.8857","change_start":"-0.1509","change_end":"1.8777%","change_type":"fall","selling_price":"7.9055","redemption_price":"7.866","nav_total":"831,806,394.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2551","nav":"8.0366","change_start":"-0.0804","change_end":"0.9905%","change_type":"fall","selling_price":"8.0568","redemption_price":"8.0165","nav_total":"843,966,633.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2551","nav":"8.1170","change_start":"-0.4663","change_end":"5.4326%","change_type":"fall","selling_price":"8.1374","redemption_price":"8.0967","nav_total":"852,163,418.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2551","nav":"8.5833","change_start":"+0.4797","change_end":"5.9196%","change_type":"up","selling_price":"8.6049","redemption_price":"8.5618","nav_total":"896,469,820.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2551","nav":"8.1036","change_start":"+0.5579","change_end":"7.3936%","change_type":"up","selling_price":"8.124","redemption_price":"8.0833","nav_total":"845,449,148.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2551","nav":"7.5457","change_start":"-1.0154","change_end":"11.8606%","change_type":"fall","selling_price":"7.5647","redemption_price":"7.5268","nav_total":"786,626,632.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2551","nav":"8.5611","change_start":"+0.2170","change_end":"2.6006%","change_type":"up","selling_price":"8.5826","redemption_price":"8.5397","nav_total":"896,190,369.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2551","nav":"8.3441","change_start":"-0.6840","change_end":"7.5763%","change_type":"fall","selling_price":"8.3651","redemption_price":"8.3232","nav_total":"873,579,771.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2551","nav":"9.0281","change_start":"-0.3782","change_end":"4.0207%","change_type":"fall","selling_price":"9.0508","redemption_price":"9.0055","nav_total":"946,793,173.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2551","nav":"9.4063","change_start":"-0.7952","change_end":"7.7949%","change_type":"fall","selling_price":"9.4299","redemption_price":"9.3828","nav_total":"983,091,014.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2551","nav":"10.2015","change_start":"+0.0053","change_end":"0.0520%","change_type":"up","selling_price":"10.2271","redemption_price":"10.176","nav_total":"1,062,479,345.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2551","nav":"10.1962","change_start":"-0.0720","change_end":"0.7012%","change_type":"fall","selling_price":"10.2218","redemption_price":"10.1707","nav_total":"1,058,117,979.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2551","nav":"10.2682","change_start":"-0.0702","change_end":"0.6790%","change_type":"fall","selling_price":"10.294","redemption_price":"10.2425","nav_total":"1,061,239,184.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2551","nav":"10.3384","change_start":"-0.3737","change_end":"3.4886%","change_type":"fall","selling_price":"10.3643","redemption_price":"10.3126","nav_total":"1,067,857,358.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2551","nav":"10.7121","change_start":"-0.0684","change_end":"0.6345%","change_type":"fall","selling_price":"10.739","redemption_price":"10.6853","nav_total":"1,106,393,131.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2551","nav":"10.7805","change_start":"+0.0335","change_end":"0.3117%","change_type":"up","selling_price":"10.8076","redemption_price":"10.7535","nav_total":"1,112,725,413.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2551","nav":"10.7470","change_start":"+0.2744","change_end":"2.6202%","change_type":"up","selling_price":"10.774","redemption_price":"10.7201","nav_total":"1,108,917,737.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2551","nav":"10.4726","change_start":"-0.1351","change_end":"1.2736%","change_type":"fall","selling_price":"10.4989","redemption_price":"10.4464","nav_total":"1,079,467,718.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2551","nav":"10.6077","change_start":"-0.2264","change_end":"2.0897%","change_type":"fall","selling_price":"10.6343","redemption_price":"10.5812","nav_total":"1,088,398,487.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2551","nav":"10.8341","change_start":"+0.5458","change_end":"5.3051%","change_type":"up","selling_price":"10.8613","redemption_price":"10.807","nav_total":"1,112,435,375.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2551","nav":"10.2883","change_start":"+0.0456","change_end":"0.4452%","change_type":"up","selling_price":"10.3141","redemption_price":"10.2626","nav_total":"1,058,428,180.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2551","nav":"10.2427","change_start":"-0.3803","change_end":"3.5800%","change_type":"fall","selling_price":"10.2684","redemption_price":"10.2171","nav_total":"1,048,651,025.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2551","nav":"10.6230","change_start":"-0.3475","change_end":"3.1676%","change_type":"fall","selling_price":"10.6497","redemption_price":"10.5964","nav_total":"1,083,051,261.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2551","nav":"10.9705","change_start":"-0.2641","change_end":"2.3508%","change_type":"fall","selling_price":"10.998","redemption_price":"10.9431","nav_total":"1,118,190,321.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2551","nav":"11.2346","change_start":"+0.1890","change_end":"1.7111%","change_type":"up","selling_price":"11.2628","redemption_price":"11.2065","nav_total":"1,138,266,455.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2551","nav":"11.0456","change_start":"-0.1524","change_end":"1.3610%","change_type":"fall","selling_price":"11.0733","redemption_price":"11.018","nav_total":"1,116,450,276.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2551","nav":"11.1980","change_start":"-0.2198","change_end":"1.9251%","change_type":"fall","selling_price":"11.2261","redemption_price":"11.17","nav_total":"1,131,787,157.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2551","nav":"11.4178","change_start":"-0.0095","change_end":"0.0831%","change_type":"fall","selling_price":"11.4464","redemption_price":"11.3893","nav_total":"1,152,206,456.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2551","nav":"11.4273","change_start":"+0.4594","change_end":"4.1886%","change_type":"up","selling_price":"11.456","redemption_price":"11.3987","nav_total":"1,156,938,599.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2551","nav":"10.9679","change_start":"-0.2330","change_end":"2.0802%","change_type":"fall","selling_price":"10.9954","redemption_price":"10.9405","nav_total":"1,101,525,223.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2551","nav":"11.2009","change_start":"+0.1213","change_end":"1.0948%","change_type":"up","selling_price":"11.229","redemption_price":"11.1729","nav_total":"1,118,415,069.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2551","nav":"11.0796","change_start":"-0.2124","change_end":"1.8810%","change_type":"fall","selling_price":"11.1074","redemption_price":"11.0519","nav_total":"1,095,077,203.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2551","nav":"11.2920","change_start":"-0.3542","change_end":"3.0413%","change_type":"fall","selling_price":"11.3203","redemption_price":"11.2638","nav_total":"1,112,852,004.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2551","nav":"11.6462","change_start":"-0.1745","change_end":"1.4762%","change_type":"fall","selling_price":"11.6754","redemption_price":"11.6171","nav_total":"1,147,454,015.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2551","nav":"11.8207","change_start":"+0.0436","change_end":"0.3702%","change_type":"up","selling_price":"11.8504","redemption_price":"11.7911","nav_total":"1,164,655,157.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2551","nav":"11.7771","change_start":"+0.1336","change_end":"1.1474%","change_type":"up","selling_price":"11.8066","redemption_price":"11.7477","nav_total":"1,160,692,049.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2551","nav":"11.6435","change_start":"+0.1772","change_end":"1.5454%","change_type":"up","selling_price":"11.6727","redemption_price":"11.6144","nav_total":"1,146,194,965.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2551","nav":"11.4663","change_start":"-0.1898","change_end":"1.6283%","change_type":"fall","selling_price":"11.4951","redemption_price":"11.4376","nav_total":"1,118,888,273.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2551","nav":"11.6561","change_start":"-0.0210","change_end":"0.1798%","change_type":"fall","selling_price":"11.6853","redemption_price":"11.627","nav_total":"1,136,123,348.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2551","nav":"11.6771","change_start":"+0.1480","change_end":"1.2837%","change_type":"up","selling_price":"11.7064","redemption_price":"11.6479","nav_total":"1,137,064,966.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2551","nav":"11.5291","change_start":"-0.3278","change_end":"2.7646%","change_type":"fall","selling_price":"11.558","redemption_price":"11.5003","nav_total":"1,120,294,245.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2551","nav":"11.8569","change_start":"-0.0479","change_end":"0.4024%","change_type":"fall","selling_price":"11.8866","redemption_price":"11.8273","nav_total":"1,145,757,017.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2551","nav":"11.9048","change_start":"-0.1174","change_end":"0.9765%","change_type":"fall","selling_price":"11.9347","redemption_price":"11.875","nav_total":"1,148,282,900.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2551","nav":"12.0222","change_start":"-0.2782","change_end":"2.2617%","change_type":"fall","selling_price":"12.0524","redemption_price":"11.9921","nav_total":"1,159,282,789.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2551","nav":"12.3004","change_start":"+0.0732","change_end":"0.5987%","change_type":"up","selling_price":"12.3313","redemption_price":"12.2696","nav_total":"1,185,191,282.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2551","nav":"12.2272","change_start":"+0.0268","change_end":"0.2197%","change_type":"up","selling_price":"12.2579","redemption_price":"12.1966","nav_total":"1,178,133,633.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2551","nav":"12.2004","change_start":"+0.0551","change_end":"0.4537%","change_type":"up","selling_price":"12.231","redemption_price":"12.1699","nav_total":"1,173,344,979.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2551","nav":"12.1453","change_start":"+0.2995","change_end":"2.5283%","change_type":"up","selling_price":"12.1758","redemption_price":"12.1149","nav_total":"1,161,463,806.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2551","nav":"11.8458","change_start":"-0.3740","change_end":"3.0606%","change_type":"fall","selling_price":"11.8755","redemption_price":"11.8162","nav_total":"1,130,732,582.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2551","nav":"12.2198","change_start":"+0.6167","change_end":"5.3150%","change_type":"up","selling_price":"12.2504","redemption_price":"12.1893","nav_total":"1,167,586,407.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2551","nav":"11.6031","change_start":"+0.2778","change_end":"2.4529%","change_type":"up","selling_price":"11.6322","redemption_price":"11.5741","nav_total":"1,107,572,446.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2551","nav":"11.3253","change_start":"-0.1066","change_end":"0.9325%","change_type":"fall","selling_price":"11.3537","redemption_price":"11.297","nav_total":"1,074,023,029.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2551","nav":"11.4319","change_start":"-0.0447","change_end":"0.3895%","change_type":"fall","selling_price":"11.4606","redemption_price":"11.4033","nav_total":"1,083,464,871.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2551","nav":"11.4766","change_start":"+0.0610","change_end":"0.5344%","change_type":"up","selling_price":"11.5054","redemption_price":"11.4479","nav_total":"1,086,957,434.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2551","nav":"11.4156","change_start":"+0.1429","change_end":"1.2677%","change_type":"up","selling_price":"11.4442","redemption_price":"11.3871","nav_total":"1,080,145,518.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2551","nav":"11.2727","change_start":"-0.1773","change_end":"1.5485%","change_type":"fall","selling_price":"11.301","redemption_price":"11.2445","nav_total":"1,063,447,450.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2551","nav":"11.4500","change_start":"-0.1733","change_end":"1.4910%","change_type":"fall","selling_price":"11.4787","redemption_price":"11.4214","nav_total":"1,078,798,014.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2551","nav":"11.6233","change_start":"+0.0693","change_end":"0.5998%","change_type":"up","selling_price":"11.6525","redemption_price":"11.5942","nav_total":"1,092,462,999.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2551","nav":"11.5540","change_start":"-0.1197","change_end":"1.0254%","change_type":"fall","selling_price":"11.583","redemption_price":"11.5251","nav_total":"1,084,592,566.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2551","nav":"11.6737","change_start":"+0.0010","change_end":"0.0086%","change_type":"up","selling_price":"11.703","redemption_price":"11.6445","nav_total":"1,092,991,099.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2551","nav":"11.6727","change_start":"+0.2596","change_end":"2.2746%","change_type":"up","selling_price":"11.702","redemption_price":"11.6435","nav_total":"1,086,610,804.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2551","nav":"11.4131","change_start":"-0.0707","change_end":"0.6156%","change_type":"fall","selling_price":"11.4417","redemption_price":"11.3846","nav_total":"1,064,087,980.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2551","nav":"11.4838","change_start":"+0.4489","change_end":"4.0680%","change_type":"up","selling_price":"11.5126","redemption_price":"11.4551","nav_total":"1,069,120,022.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2551","nav":"11.0349","change_start":"-0.0452","change_end":"0.4079%","change_type":"fall","selling_price":"11.0626","redemption_price":"11.0073","nav_total":"1,024,941,756.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2551","nav":"11.0801","change_start":"-0.4011","change_end":"3.4935%","change_type":"fall","selling_price":"11.1079","redemption_price":"11.0524","nav_total":"1,021,698,328.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2551","nav":"11.4812","change_start":"-0.4181","change_end":"3.5137%","change_type":"fall","selling_price":"11.51","redemption_price":"11.4525","nav_total":"1,042,984,110.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2551","nav":"11.8993","change_start":"-0.2071","change_end":"1.7107%","change_type":"fall","selling_price":"11.9291","redemption_price":"11.8696","nav_total":"1,081,805,246.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2551","nav":"12.1064","change_start":"+0.1768","change_end":"1.4820%","change_type":"up","selling_price":"12.1368","redemption_price":"12.0761","nav_total":"1,100,793,623.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2551","nav":"11.9296","change_start":"-0.0477","change_end":"0.3983%","change_type":"fall","selling_price":"11.9595","redemption_price":"11.8998","nav_total":"1,073,883,410.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2551","nav":"11.9773","change_start":"-0.1820","change_end":"1.4968%","change_type":"fall","selling_price":"12.0073","redemption_price":"11.9474","nav_total":"1,066,755,850.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2551","nav":"12.1593","change_start":"-0.1819","change_end":"1.4739%","change_type":"fall","selling_price":"12.1898","redemption_price":"12.1289","nav_total":"1,041,070,625.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2551","nav":"12.3412","change_start":"+0.0717","change_end":"0.5844%","change_type":"up","selling_price":"12.3722","redemption_price":"12.3103","nav_total":"1,053,337,175.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2551","nav":"12.2695","change_start":"-0.3154","change_end":"2.5062%","change_type":"fall","selling_price":"12.3003","redemption_price":"12.2388","nav_total":"1,037,271,148.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2551","nav":"12.5849","change_start":"-0.2171","change_end":"1.6958%","change_type":"fall","selling_price":"12.6165","redemption_price":"12.5534","nav_total":"1,060,758,875.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2551","nav":"12.8020","change_start":"-0.1391","change_end":"1.0749%","change_type":"fall","selling_price":"12.8341","redemption_price":"12.77","nav_total":"1,077,784,855.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2551","nav":"12.9411","change_start":"+0.0130","change_end":"0.1006%","change_type":"up","selling_price":"12.9736","redemption_price":"12.9087","nav_total":"1,071,187,710.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2551","nav":"12.9281","change_start":"-0.1044","change_end":"0.8011%","change_type":"fall","selling_price":"12.9605","redemption_price":"12.8958","nav_total":"1,062,029,466.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2551","nav":"13.0325","change_start":"+0.3369","change_end":"2.6537%","change_type":"up","selling_price":"13.0652","redemption_price":"12.9999","nav_total":"1,068,666,013.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2551","nav":"12.6956","change_start":"-0.0608","change_end":"0.4766%","change_type":"fall","selling_price":"12.7274","redemption_price":"12.6639","nav_total":"1,033,656,415.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2551","nav":"12.7564","change_start":"+0.0279","change_end":"0.2192%","change_type":"up","selling_price":"12.7884","redemption_price":"12.7245","nav_total":"1,035,371,503.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2551","nav":"12.7285","change_start":"+0.4820","change_end":"3.9358%","change_type":"up","selling_price":"12.7604","redemption_price":"12.6967","nav_total":"1,025,844,447.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2551","nav":"12.2465","change_start":"-0.3107","change_end":"2.4743%","change_type":"fall","selling_price":"12.2772","redemption_price":"12.2159","nav_total":"988,365,646.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2551","nav":"12.5572","change_start":"-0.1374","change_end":"1.0823%","change_type":"fall","selling_price":"12.5887","redemption_price":"12.5258","nav_total":"1,012,149,650.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2551","nav":"12.6946","change_start":"-0.1749","change_end":"1.3590%","change_type":"fall","selling_price":"12.7264","redemption_price":"12.6629","nav_total":"1,017,429,661.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2551","nav":"12.8695","change_start":"+0.0889","change_end":"0.6956%","change_type":"up","selling_price":"12.9018","redemption_price":"12.8373","nav_total":"1,027,805,500.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2551","nav":"12.7806","change_start":"-0.2159","change_end":"1.6612%","change_type":"fall","selling_price":"12.8127","redemption_price":"12.7486","nav_total":"1,013,461,431.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2551","nav":"12.9965","change_start":"-0.0945","change_end":"0.7219%","change_type":"fall","selling_price":"13.0291","redemption_price":"12.964","nav_total":"1,032,688,582.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2551","nav":"13.0910","change_start":"+0.0090","change_end":"0.0688%","change_type":"up","selling_price":"13.1238","redemption_price":"13.0583","nav_total":"1,037,968,459.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2551","nav":"13.0820","change_start":"-0.2451","change_end":"1.8391%","change_type":"fall","selling_price":"13.1148","redemption_price":"13.0493","nav_total":"1,019,487,605.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2551","nav":"13.3271","change_start":"-0.2881","change_end":"2.1160%","change_type":"fall","selling_price":"13.3605","redemption_price":"13.2938","nav_total":"1,032,853,446.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2551","nav":"13.6152","change_start":"+0.1999","change_end":"1.4901%","change_type":"up","selling_price":"13.6493","redemption_price":"13.5812","nav_total":"1,047,789,342.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2551","nav":"13.4153","change_start":"-0.0008","change_end":"0.0060%","change_type":"fall","selling_price":"13.4489","redemption_price":"13.3818","nav_total":"1,001,107,432.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2551","nav":"13.4161","change_start":"+0.0160","change_end":"0.1194%","change_type":"up","selling_price":"13.4497","redemption_price":"13.3826","nav_total":"967,754,960.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2551","nav":"13.4001","change_start":"-0.1589","change_end":"1.1719%","change_type":"fall","selling_price":"13.4337","redemption_price":"13.3666","nav_total":"954,449,449.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2551","nav":"13.5590","change_start":"-0.5794","change_end":"4.0981%","change_type":"fall","selling_price":"13.593","redemption_price":"13.5251","nav_total":"949,520,636.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2551","nav":"14.1384","change_start":"+0.1209","change_end":"0.8625%","change_type":"up","selling_price":"14.1738","redemption_price":"14.1031","nav_total":"960,662,455.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2551","nav":"14.0175","change_start":"-0.0030","change_end":"0.0214%","change_type":"fall","selling_price":"14.0526","redemption_price":"13.9825","nav_total":"944,215,559.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2551","nav":"14.0205","change_start":"-0.4938","change_end":"3.4022%","change_type":"fall","selling_price":"14.0557","redemption_price":"13.9854","nav_total":"927,893,039.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2551","nav":"14.5143","change_start":"-0.0367","change_end":"0.2522%","change_type":"fall","selling_price":"14.5507","redemption_price":"14.478","nav_total":"960,406,344.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2551","nav":"14.5510","change_start":"-0.4070","change_end":"2.7210%","change_type":"fall","selling_price":"14.5875","redemption_price":"14.5146","nav_total":"948,800,010.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2551","nav":"14.9580","change_start":"-0.0866","change_end":"0.5756%","change_type":"fall","selling_price":"14.9955","redemption_price":"14.9206","nav_total":"971,393,874.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2551","nav":"15.0446","change_start":"-0.1768","change_end":"1.1615%","change_type":"fall","selling_price":"15.0823","redemption_price":"15.007","nav_total":"978,638,825.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2551","nav":"15.2214","change_start":"+0.2578","change_end":"1.7228%","change_type":"up","selling_price":"15.2596","redemption_price":"15.1833","nav_total":"1,028,681,523.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2551","nav":"14.9636","change_start":"+0.1031","change_end":"0.6938%","change_type":"up","selling_price":"15.0011","redemption_price":"14.9262","nav_total":"1,024,412,834.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2551","nav":"14.8605","change_start":"+0.3435","change_end":"2.3662%","change_type":"up","selling_price":"14.8978","redemption_price":"14.8233","nav_total":"1,032,659,350.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2551","nav":"14.5170","change_start":"+0.1273","change_end":"0.8847%","change_type":"up","selling_price":"14.5534","redemption_price":"14.4807","nav_total":"1,034,463,926.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2551","nav":"14.3897","change_start":"+0.2237","change_end":"1.5791%","change_type":"up","selling_price":"14.4258","redemption_price":"14.3537","nav_total":"1,031,776,747.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2551","nav":"14.1660","change_start":"-0.0428","change_end":"0.3012%","change_type":"fall","selling_price":"14.2015","redemption_price":"14.1306","nav_total":"1,017,782,636.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2551","nav":"14.2088","change_start":"-0.0549","change_end":"0.3849%","change_type":"fall","selling_price":"14.2444","redemption_price":"14.1733","nav_total":"1,017,260,465.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2551","nav":"14.2637","change_start":"-0.0860","change_end":"0.5993%","change_type":"fall","selling_price":"14.2995","redemption_price":"14.228","nav_total":"1,038,020,065.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2551","nav":"14.3497","change_start":"+0.0682","change_end":"0.4775%","change_type":"up","selling_price":"14.3857","redemption_price":"14.3138","nav_total":"1,066,561,603.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2551","nav":"14.2815","change_start":"+0.0940","change_end":"0.6626%","change_type":"up","selling_price":"14.3173","redemption_price":"14.2458","nav_total":"1,060,345,362.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2551","nav":"14.1875","change_start":"+0.0528","change_end":"0.3735%","change_type":"up","selling_price":"14.2231","redemption_price":"14.152","nav_total":"1,051,331,552.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2551","nav":"14.1347","change_start":"+0.1849","change_end":"1.3255%","change_type":"up","selling_price":"14.1701","redemption_price":"14.0994","nav_total":"1,050,044,655.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2551","nav":"13.9498","change_start":"-0.0411","change_end":"0.2938%","change_type":"fall","selling_price":"13.9848","redemption_price":"13.9149","nav_total":"1,028,262,732.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2551","nav":"13.9909","change_start":"+0.1154","change_end":"0.8317%","change_type":"up","selling_price":"14.026","redemption_price":"13.9559","nav_total":"1,027,369,425.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2551","nav":"13.8755","change_start":"-0.0542","change_end":"0.3891%","change_type":"fall","selling_price":"13.9103","redemption_price":"13.8408","nav_total":"999,991,679.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2551","nav":"13.9297","change_start":"-0.1231","change_end":"0.8760%","change_type":"fall","selling_price":"13.9646","redemption_price":"13.8949","nav_total":"999,022,636.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2551","nav":"14.0528","change_start":"-0.2465","change_end":"1.7239%","change_type":"fall","selling_price":"14.088","redemption_price":"14.0177","nav_total":"1,008,192,757.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2551","nav":"14.2993","change_start":"+0.1747","change_end":"1.2368%","change_type":"up","selling_price":"14.3351","redemption_price":"14.2636","nav_total":"1,025,653,463.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2551","nav":"14.1246","change_start":"-0.1446","change_end":"1.0134%","change_type":"fall","selling_price":"14.16","redemption_price":"14.0893","nav_total":"1,011,531,187.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2551","nav":"14.2692","change_start":"-0.0385","change_end":"0.2691%","change_type":"fall","selling_price":"14.305","redemption_price":"14.2335","nav_total":"1,025,346,779.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2551","nav":"14.3077","change_start":"+0.2194","change_end":"1.5573%","change_type":"up","selling_price":"14.3436","redemption_price":"14.2719","nav_total":"1,053,889,275.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2551","nav":"14.0883","change_start":"+0.1628","change_end":"1.1691%","change_type":"up","selling_price":"14.1236","redemption_price":"14.0531","nav_total":"1,039,021,369.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2551","nav":"13.9255","change_start":"+0.1437","change_end":"1.0427%","change_type":"up","selling_price":"13.9604","redemption_price":"13.8907","nav_total":"1,022,706,608.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2551","nav":"13.7818","change_start":"-0.0748","change_end":"0.5398%","change_type":"fall","selling_price":"13.8164","redemption_price":"13.7473","nav_total":"1,006,185,139.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2551","nav":"13.8566","change_start":"+0.0089","change_end":"0.0643%","change_type":"up","selling_price":"13.8913","redemption_price":"13.822","nav_total":"1,012,518,146.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2551","nav":"13.8477","change_start":"-0.0173","change_end":"0.1248%","change_type":"fall","selling_price":"13.8824","redemption_price":"13.8131","nav_total":"1,006,458,136.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2551","nav":"13.8650","change_start":"-0.0770","change_end":"0.5523%","change_type":"fall","selling_price":"13.8998","redemption_price":"13.8303","nav_total":"1,007,157,421.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2551","nav":"13.9420","change_start":"-0.0415","change_end":"0.2968%","change_type":"fall","selling_price":"13.977","redemption_price":"13.9071","nav_total":"1,014,029,822.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2551","nav":"13.9835","change_start":"+0.0704","change_end":"0.5060%","change_type":"up","selling_price":"14.0186","redemption_price":"13.9485","nav_total":"1,018,147,345.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2551","nav":"13.9131","change_start":"+0.1566","change_end":"1.1384%","change_type":"up","selling_price":"13.948","redemption_price":"13.8783","nav_total":"1,007,181,088.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2551","nav":"13.7565","change_start":"-0.1731","change_end":"1.2427%","change_type":"fall","selling_price":"13.791","redemption_price":"13.7221","nav_total":"997,020,531.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2551","nav":"13.9296","change_start":"+0.0393","change_end":"0.2829%","change_type":"up","selling_price":"13.9645","redemption_price":"13.8948","nav_total":"1,008,219,685.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2551","nav":"13.8903","change_start":"+0.0788","change_end":"0.5705%","change_type":"up","selling_price":"13.9251","redemption_price":"13.8556","nav_total":"1,006,758,144.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2551","nav":"13.8115","change_start":"-0.0555","change_end":"0.4002%","change_type":"fall","selling_price":"13.8461","redemption_price":"13.777","nav_total":"1,009,677,299.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2551","nav":"13.8670","change_start":"+0.2639","change_end":"1.9400%","change_type":"up","selling_price":"13.9018","redemption_price":"13.8323","nav_total":"1,011,269,898.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2551","nav":"13.6031","change_start":"+0.1238","change_end":"0.9184%","change_type":"up","selling_price":"13.6372","redemption_price":"13.5691","nav_total":"992,329,316.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2551","nav":"13.4793","change_start":"+0.1155","change_end":"0.8643%","change_type":"up","selling_price":"13.5131","redemption_price":"13.4456","nav_total":"979,029,374.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2551","nav":"13.3638","change_start":"-0.2022","change_end":"1.4905%","change_type":"fall","selling_price":"13.3973","redemption_price":"13.3304","nav_total":"960,206,566.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2551","nav":"13.5660","change_start":"-0.1085","change_end":"0.7934%","change_type":"fall","selling_price":"13.6","redemption_price":"13.5321","nav_total":"962,080,903.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2551","nav":"13.6745","change_start":"+0.2299","change_end":"1.7100%","change_type":"up","selling_price":"13.7088","redemption_price":"13.6403","nav_total":"954,200,777.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2551","nav":"13.4446","change_start":"-0.1965","change_end":"1.4405%","change_type":"fall","selling_price":"13.4783","redemption_price":"13.411","nav_total":"935,513,599.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2551","nav":"13.6411","change_start":"+0.0440","change_end":"0.3236%","change_type":"up","selling_price":"13.6753","redemption_price":"13.607","nav_total":"948,655,744.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2551","nav":"13.5971","change_start":"-0.2868","change_end":"2.0657%","change_type":"fall","selling_price":"13.6312","redemption_price":"13.5631","nav_total":"945,969,670.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2551","nav":"13.8839","change_start":"+0.1262","change_end":"0.9173%","change_type":"up","selling_price":"13.9187","redemption_price":"13.8492","nav_total":"966,465,941.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2551","nav":"13.7577","change_start":"+0.3317","change_end":"2.4706%","change_type":"up","selling_price":"13.7922","redemption_price":"13.7233","nav_total":"958,968,394.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2551","nav":"13.4260","change_start":"-0.3008","change_end":"2.1913%","change_type":"fall","selling_price":"13.4597","redemption_price":"13.3924","nav_total":"931,522,789.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2551","nav":"13.7268","change_start":"-0.1160","change_end":"0.8380%","change_type":"fall","selling_price":"13.7612","redemption_price":"13.6925","nav_total":"948,459,404.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2551","nav":"13.8428","change_start":"+0.1387","change_end":"1.0121%","change_type":"up","selling_price":"13.8775","redemption_price":"13.8082","nav_total":"965,647,822.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2551","nav":"13.7041","change_start":"-0.0666","change_end":"0.4836%","change_type":"fall","selling_price":"13.7385","redemption_price":"13.6698","nav_total":"961,494,138.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2551","nav":"13.7707","change_start":"-0.2341","change_end":"1.6716%","change_type":"fall","selling_price":"13.8052","redemption_price":"13.7363","nav_total":"962,547,223.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2551","nav":"14.0048","change_start":"+0.0085","change_end":"0.0607%","change_type":"up","selling_price":"14.0399","redemption_price":"13.9698","nav_total":"976,024,927.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2551","nav":"13.9963","change_start":"+0.1015","change_end":"0.7305%","change_type":"up","selling_price":"14.0314","redemption_price":"13.9613","nav_total":"973,807,354.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2551","nav":"13.8948","change_start":"+0.1463","change_end":"1.0641%","change_type":"up","selling_price":"13.9296","redemption_price":"13.8601","nav_total":"954,589,533.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2551","nav":"13.7485","change_start":"-0.0588","change_end":"0.4259%","change_type":"fall","selling_price":"13.783","redemption_price":"13.7141","nav_total":"951,348,587.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2551","nav":"13.8073","change_start":"-0.0615","change_end":"0.4434%","change_type":"fall","selling_price":"13.8419","redemption_price":"13.7728","nav_total":"950,205,201.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2551","nav":"13.8688","change_start":"+0.2698","change_end":"1.9840%","change_type":"up","selling_price":"13.9036","redemption_price":"13.8341","nav_total":"956,016,313.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2551","nav":"13.5990","change_start":"-0.0025","change_end":"0.0184%","change_type":"fall","selling_price":"13.6331","redemption_price":"13.565","nav_total":"933,679,454.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2551","nav":"13.6015","change_start":"-0.0111","change_end":"0.0815%","change_type":"fall","selling_price":"13.6356","redemption_price":"13.5675","nav_total":"934,418,005.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2551","nav":"13.6126","change_start":"-0.0594","change_end":"0.4345%","change_type":"fall","selling_price":"13.6467","redemption_price":"13.5786","nav_total":"935,272,875.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2551","nav":"13.6720","change_start":"-0.0775","change_end":"0.5637%","change_type":"fall","selling_price":"13.7063","redemption_price":"13.6378","nav_total":"941,221,557.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2551","nav":"13.7495","change_start":"+0.0193","change_end":"0.1406%","change_type":"up","selling_price":"13.784","redemption_price":"13.7151","nav_total":"946,725,371.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2551","nav":"13.7302","change_start":"+0.2551","change_end":"1.8931%","change_type":"up","selling_price":"13.7646","redemption_price":"13.6959","nav_total":"952,627,348.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2551","nav":"13.4751","change_start":"+0.3408","change_end":"2.5947%","change_type":"up","selling_price":"13.5089","redemption_price":"13.4414","nav_total":"935,279,958.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2551","nav":"13.1343","change_start":"-0.0383","change_end":"0.2908%","change_type":"fall","selling_price":"13.1672","redemption_price":"13.1015","nav_total":"908,638,084.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2551","nav":"13.1726","change_start":"+0.2306","change_end":"1.7818%","change_type":"up","selling_price":"13.2056","redemption_price":"13.1397","nav_total":"909,966,818.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2551","nav":"12.9420","change_start":"-0.3304","change_end":"2.4894%","change_type":"fall","selling_price":"12.9745","redemption_price":"12.9096","nav_total":"893,490,002.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2551","nav":"13.2724","change_start":"-0.0718","change_end":"0.5381%","change_type":"fall","selling_price":"13.3057","redemption_price":"13.2392","nav_total":"913,997,225.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2551","nav":"13.3442","change_start":"+0.0348","change_end":"0.2615%","change_type":"up","selling_price":"13.3777","redemption_price":"13.3108","nav_total":"918,356,839.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2551","nav":"13.3094","change_start":"+0.6224","change_end":"4.9058%","change_type":"up","selling_price":"13.3428","redemption_price":"13.2761","nav_total":"918,645,846.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2551","nav":"12.6870","change_start":"+0.4005","change_end":"3.2597%","change_type":"up","selling_price":"12.7188","redemption_price":"12.6553","nav_total":"873,944,259.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2551","nav":"12.2865","change_start":"+0.0971","change_end":"0.7966%","change_type":"up","selling_price":"12.3173","redemption_price":"12.2558","nav_total":"843,384,213.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2551","nav":"12.1894","change_start":"+0.1415","change_end":"1.1745%","change_type":"up","selling_price":"12.22","redemption_price":"12.1589","nav_total":"837,541,715.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2551","nav":"12.0479","change_start":"-0.2998","change_end":"2.4280%","change_type":"fall","selling_price":"12.0781","redemption_price":"12.0178","nav_total":"823,590,924.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2551","nav":"12.3477","change_start":"+0.6190","change_end":"5.2777%","change_type":"up","selling_price":"12.3787","redemption_price":"12.3168","nav_total":"842,254,351.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2551","nav":"11.7287","change_start":"-0.2500","change_end":"2.0870%","change_type":"fall","selling_price":"11.7581","redemption_price":"11.6994","nav_total":"799,336,517.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2551","nav":"11.9787","change_start":"-0.0068","change_end":"0.0567%","change_type":"fall","selling_price":"12.0087","redemption_price":"11.9488","nav_total":"814,715,894.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2551","nav":"11.9855","change_start":"-0.4465","change_end":"3.5915%","change_type":"fall","selling_price":"12.0156","redemption_price":"11.9555","nav_total":"814,310,043.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2551","nav":"12.4320","change_start":"-0.4475","change_end":"3.4745%","change_type":"fall","selling_price":"12.4632","redemption_price":"12.4009","nav_total":"844,059,326.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2551","nav":"12.8795","change_start":"+0.0068","change_end":"0.0528%","change_type":"up","selling_price":"12.9118","redemption_price":"12.8473","nav_total":"860,868,103.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2551","nav":"12.8727","change_start":"+0.3166","change_end":"2.5215%","change_type":"up","selling_price":"12.905","redemption_price":"12.8405","nav_total":"854,559,095.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2551","nav":"12.5561","change_start":"-0.0939","change_end":"0.7423%","change_type":"fall","selling_price":"12.5876","redemption_price":"12.5247","nav_total":"826,992,929.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2551","nav":"12.6500","change_start":"-0.2365","change_end":"1.8353%","change_type":"fall","selling_price":"12.6817","redemption_price":"12.6184","nav_total":"831,883,740.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2551","nav":"12.8865","change_start":"-0.1364","change_end":"1.0474%","change_type":"fall","selling_price":"12.9188","redemption_price":"12.8543","nav_total":"844,114,360.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2551","nav":"13.0229","change_start":"-0.0644","change_end":"0.4921%","change_type":"fall","selling_price":"13.0556","redemption_price":"12.9903","nav_total":"850,622,211.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2551","nav":"13.0873","change_start":"-0.3843","change_end":"2.8527%","change_type":"fall","selling_price":"13.1201","redemption_price":"13.0546","nav_total":"866,973,680.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2551","nav":"13.4716","change_start":"+0.1865","change_end":"1.4038%","change_type":"up","selling_price":"13.5054","redemption_price":"13.4379","nav_total":"885,542,840.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2551","nav":"13.2851","change_start":"+0.0926","change_end":"0.7019%","change_type":"up","selling_price":"13.3184","redemption_price":"13.2519","nav_total":"839,856,098.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2551","nav":"13.1925","change_start":"-0.2248","change_end":"1.6754%","change_type":"fall","selling_price":"13.2256","redemption_price":"13.1595","nav_total":"832,245,595.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2551","nav":"13.4173","change_start":"-0.2092","change_end":"1.5352%","change_type":"fall","selling_price":"13.4509","redemption_price":"13.3838","nav_total":"843,988,188.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2551","nav":"13.6265","change_start":"-0.1831","change_end":"1.3259%","change_type":"fall","selling_price":"13.6607","redemption_price":"13.5924","nav_total":"856,493,181.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2551","nav":"13.8096","change_start":"-0.2748","change_end":"1.9511%","change_type":"fall","selling_price":"13.8442","redemption_price":"13.7751","nav_total":"870,103,715.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2550","nav":"14.0844","change_start":"+0.0781","change_end":"0.5576%","change_type":"up","selling_price":"14.1197","redemption_price":"14.0492","nav_total":"888,518,157.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2550","nav":"14.0063","change_start":"+0.1948","change_end":"1.4104%","change_type":"up","selling_price":"14.0414","redemption_price":"13.9713","nav_total":"862,858,622.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2550","nav":"13.8115","change_start":"-0.0487","change_end":"0.3514%","change_type":"fall","selling_price":"13.8461","redemption_price":"13.777","nav_total":"850,761,382.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2550","nav":"13.8602","change_start":"+0.5224","change_end":"3.9167%","change_type":"up","selling_price":"13.895","redemption_price":"13.8255","nav_total":"853,580,129.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2550","nav":"13.3378","change_start":"+0.3843","change_end":"2.9668%","change_type":"up","selling_price":"13.3712","redemption_price":"13.3045","nav_total":"816,162,190.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2550","nav":"12.9535","change_start":"-0.2020","change_end":"1.5355%","change_type":"fall","selling_price":"12.986","redemption_price":"12.9211","nav_total":"789,599,365.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2550","nav":"13.1555","change_start":"-0.0912","change_end":"0.6885%","change_type":"fall","selling_price":"13.1885","redemption_price":"13.1226","nav_total":"697,689,651.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2550","nav":"13.2467","change_start":"-0.0143","change_end":"0.1078%","change_type":"fall","selling_price":"13.2799","redemption_price":"13.2136","nav_total":"702,207,031.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2550","nav":"13.2610","change_start":"-0.3799","change_end":"2.7850%","change_type":"fall","selling_price":"13.2943","redemption_price":"13.2278","nav_total":"702,691,489.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2550","nav":"13.6409","change_start":"+0.0301","change_end":"0.2211%","change_type":"up","selling_price":"13.6751","redemption_price":"13.6068","nav_total":"716,713,437.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2550","nav":"13.6108","change_start":"-0.1557","change_end":"1.1310%","change_type":"fall","selling_price":"13.6449","redemption_price":"13.5768","nav_total":"720,723,264.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2550","nav":"13.7665","change_start":"-0.1277","change_end":"0.9191%","change_type":"fall","selling_price":"13.801","redemption_price":"13.7321","nav_total":"720,213,493.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2550","nav":"13.8942","change_start":"+0.0071","change_end":"0.0511%","change_type":"up","selling_price":"13.929","redemption_price":"13.8595","nav_total":"724,390,109.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2550","nav":"13.8871","change_start":"-0.0537","change_end":"0.3852%","change_type":"fall","selling_price":"13.9219","redemption_price":"13.8524","nav_total":"721,039,949.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2550","nav":"13.9408","change_start":"+0.2933","change_end":"2.1491%","change_type":"up","selling_price":"13.9758","redemption_price":"13.9059","nav_total":"723,973,403.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2550","nav":"13.6475","change_start":"+0.1063","change_end":"0.7850%","change_type":"up","selling_price":"13.6817","redemption_price":"13.6134","nav_total":"708,256,135.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2550","nav":"13.5412","change_start":"-0.2725","change_end":"1.9727%","change_type":"fall","selling_price":"13.5752","redemption_price":"13.5073","nav_total":"700,253,168.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2550","nav":"13.8137","change_start":"+0.0175","change_end":"0.1268%","change_type":"up","selling_price":"13.8483","redemption_price":"13.7792","nav_total":"714,077,458.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2550","nav":"13.7962","change_start":"+0.4634","change_end":"3.4756%","change_type":"up","selling_price":"13.8308","redemption_price":"13.7617","nav_total":"712,988,719.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2550","nav":"13.3328","change_start":"-0.0620","change_end":"0.4629%","change_type":"fall","selling_price":"13.3662","redemption_price":"13.2995","nav_total":"687,049,618.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2550","nav":"13.3948","change_start":"-0.1452","change_end":"1.0724%","change_type":"fall","selling_price":"13.4284","redemption_price":"13.3613","nav_total":"683,461,837.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2550","nav":"13.5400","change_start":"+0.1096","change_end":"0.8161%","change_type":"up","selling_price":"13.574","redemption_price":"13.5061","nav_total":"685,852,860.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2550","nav":"13.4304","change_start":"+0.2491","change_end":"1.8898%","change_type":"up","selling_price":"13.4641","redemption_price":"13.3968","nav_total":"676,726,471.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2550","nav":"13.1813","change_start":"-0.0025","change_end":"0.0190%","change_type":"fall","selling_price":"13.2144","redemption_price":"13.1483","nav_total":"662,747,031.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2550","nav":"13.1838","change_start":"-0.4301","change_end":"3.1593%","change_type":"fall","selling_price":"13.2169","redemption_price":"13.1508","nav_total":"662,022,674.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2550","nav":"13.6139","change_start":"+0.0464","change_end":"0.3420%","change_type":"up","selling_price":"13.648","redemption_price":"13.5799","nav_total":"683,107,536.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2550","nav":"13.5675","change_start":"-0.3123","change_end":"2.2500%","change_type":"fall","selling_price":"13.6015","redemption_price":"13.5336","nav_total":"675,753,887.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2550","nav":"13.8798","change_start":"-0.0498","change_end":"0.3575%","change_type":"fall","selling_price":"13.9146","redemption_price":"13.8451","nav_total":"686,759,814.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2550","nav":"13.9296","change_start":"-0.1121","change_end":"0.7983%","change_type":"fall","selling_price":"13.9645","redemption_price":"13.8948","nav_total":"685,419,453.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2550","nav":"14.0417","change_start":"+0.1051","change_end":"0.7541%","change_type":"up","selling_price":"14.0769","redemption_price":"14.0066","nav_total":"686,897,507.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2550","nav":"13.9366","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"13.9715","redemption_price":"13.9018","nav_total":"680,161,659.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2550","nav":"13.9354","change_start":"-0.1775","change_end":"1.2577%","change_type":"fall","selling_price":"13.9703","redemption_price":"13.9006","nav_total":"678,652,682.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2550","nav":"14.1129","change_start":"-0.1186","change_end":"0.8334%","change_type":"fall","selling_price":"14.1483","redemption_price":"14.0776","nav_total":"678,551,845.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2550","nav":"14.2315","change_start":"-0.1208","change_end":"0.8417%","change_type":"fall","selling_price":"14.2672","redemption_price":"14.1959","nav_total":"681,658,783.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2550","nav":"14.3523","change_start":"+0.2525","change_end":"1.7908%","change_type":"up","selling_price":"14.3883","redemption_price":"14.3164","nav_total":"685,681,245.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2550","nav":"14.0998","change_start":"-0.4637","change_end":"3.1840%","change_type":"fall","selling_price":"14.1351","redemption_price":"14.0646","nav_total":"630,513,124.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2550","nav":"14.5635","change_start":"-0.1519","change_end":"1.0323%","change_type":"fall","selling_price":"14.6","redemption_price":"14.5271","nav_total":"623,422,606.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2550","nav":"14.7154","change_start":"-0.0791","change_end":"0.5347%","change_type":"fall","selling_price":"14.7523","redemption_price":"14.6786","nav_total":"623,532,821.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2550","nav":"14.7945","change_start":"+0.0372","change_end":"0.2521%","change_type":"up","selling_price":"14.8316","redemption_price":"14.7575","nav_total":"625,649,241.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2550","nav":"14.7573","change_start":"-0.1022","change_end":"0.6878%","change_type":"fall","selling_price":"14.7943","redemption_price":"14.7204","nav_total":"628,094,803.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2550","nav":"14.8595","change_start":"+0.4955","change_end":"3.4496%","change_type":"up","selling_price":"14.8967","redemption_price":"14.8224","nav_total":"634,614,996.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2550","nav":"14.3640","change_start":"+0.0449","change_end":"0.3136%","change_type":"up","selling_price":"14.4","redemption_price":"14.3281","nav_total":"637,333,502.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2550","nav":"14.3191","change_start":"+0.5487","change_end":"3.9846%","change_type":"up","selling_price":"14.355","redemption_price":"14.2833","nav_total":"638,357,822.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2550","nav":"13.7704","change_start":"+0.1143","change_end":"0.8370%","change_type":"up","selling_price":"13.8049","redemption_price":"13.736","nav_total":"611,716,520.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2550","nav":"13.6561","change_start":"-0.3221","change_end":"2.3043%","change_type":"fall","selling_price":"13.6903","redemption_price":"13.622","nav_total":"608,029,437.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2550","nav":"13.9782","change_start":"+0.0494","change_end":"0.3547%","change_type":"up","selling_price":"14.0132","redemption_price":"13.9433","nav_total":"644,310,941.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2550","nav":"13.9288","change_start":"-0.1766","change_end":"1.2520%","change_type":"fall","selling_price":"13.9637","redemption_price":"13.894","nav_total":"639,868,915.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2550","nav":"14.1054","change_start":"-0.2402","change_end":"1.6744%","change_type":"fall","selling_price":"14.1408","redemption_price":"14.0701","nav_total":"652,014,315.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2550","nav":"14.3456","change_start":"-0.0168","change_end":"0.1170%","change_type":"fall","selling_price":"14.3816","redemption_price":"14.3097","nav_total":"663,709,909.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2550","nav":"14.3624","change_start":"+0.2525","change_end":"1.7895%","change_type":"up","selling_price":"14.3984","redemption_price":"14.3265","nav_total":"660,804,041.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2550","nav":"14.1099","change_start":"-0.0119","change_end":"0.0843%","change_type":"fall","selling_price":"14.1453","redemption_price":"14.0746","nav_total":"647,695,370.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2550","nav":"14.1218","change_start":"+0.2946","change_end":"2.1306%","change_type":"up","selling_price":"14.1572","redemption_price":"14.0865","nav_total":"672,565,886.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2550","nav":"13.8272","change_start":"+0.2174","change_end":"1.5974%","change_type":"up","selling_price":"13.8619","redemption_price":"13.7926","nav_total":"656,049,215.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2550","nav":"13.6098","change_start":"+0.1445","change_end":"1.0731%","change_type":"up","selling_price":"13.6439","redemption_price":"13.5758","nav_total":"623,761,644.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2550","nav":"13.4653","change_start":"+0.1843","change_end":"1.3877%","change_type":"up","selling_price":"13.4991","redemption_price":"13.4316","nav_total":"616,726,510.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2550","nav":"13.2810","change_start":"+0.0402","change_end":"0.3036%","change_type":"up","selling_price":"13.3143","redemption_price":"13.2478","nav_total":"607,738,649.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2550","nav":"13.2408","change_start":"-0.0432","change_end":"0.3252%","change_type":"fall","selling_price":"13.274","redemption_price":"13.2077","nav_total":"605,367,394.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2550","nav":"13.2840","change_start":"-0.0802","change_end":"0.6001%","change_type":"fall","selling_price":"13.3173","redemption_price":"13.2508","nav_total":"610,816,931.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2550","nav":"13.3642","change_start":"-0.0180","change_end":"0.1345%","change_type":"fall","selling_price":"13.3977","redemption_price":"13.3308","nav_total":"613,497,074.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2550","nav":"13.3822","change_start":"+0.1038","change_end":"0.7817%","change_type":"up","selling_price":"13.4158","redemption_price":"13.3487","nav_total":"614,079,903.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2550","nav":"13.2784","change_start":"+0.0705","change_end":"0.5338%","change_type":"up","selling_price":"13.3117","redemption_price":"13.2452","nav_total":"609,350,552.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2550","nav":"13.2079","change_start":"+0.0016","change_end":"0.0121%","change_type":"up","selling_price":"13.241","redemption_price":"13.1749","nav_total":"604,498,807.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2550","nav":"13.2063","change_start":"+0.2013","change_end":"1.5479%","change_type":"up","selling_price":"13.2394","redemption_price":"13.1733","nav_total":"599,339,342.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2550","nav":"13.0050","change_start":"-0.0273","change_end":"0.2095%","change_type":"fall","selling_price":"13.0376","redemption_price":"12.9725","nav_total":"590,721,030.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2550","nav":"13.0323","change_start":"+0.0924","change_end":"0.7141%","change_type":"up","selling_price":"13.065","redemption_price":"12.9997","nav_total":"599,084,954.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2550","nav":"12.9399","change_start":"+0.2764","change_end":"2.1827%","change_type":"up","selling_price":"12.9724","redemption_price":"12.9076","nav_total":"595,358,717.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2550","nav":"12.6635","change_start":"+0.0369","change_end":"0.2922%","change_type":"up","selling_price":"12.6953","redemption_price":"12.6318","nav_total":"581,295,068.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2550","nav":"12.6266","change_start":"+0.1754","change_end":"1.4087%","change_type":"up","selling_price":"12.6583","redemption_price":"12.595","nav_total":"578,559,136.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2550","nav":"12.4512","change_start":"-0.0413","change_end":"0.3306%","change_type":"fall","selling_price":"12.4824","redemption_price":"12.4201","nav_total":"571,557,579.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2550","nav":"12.4925","change_start":"-0.1183","change_end":"0.9381%","change_type":"fall","selling_price":"12.5238","redemption_price":"12.4613","nav_total":"569,051,287.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2550","nav":"12.6108","change_start":"+0.0703","change_end":"0.5606%","change_type":"up","selling_price":"12.6424","redemption_price":"12.5793","nav_total":"575,023,862.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2550","nav":"12.5405","change_start":"+0.0696","change_end":"0.5581%","change_type":"up","selling_price":"12.572","redemption_price":"12.5091","nav_total":"571,715,154.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2550","nav":"12.4709","change_start":"-0.0246","change_end":"0.1969%","change_type":"fall","selling_price":"12.5022","redemption_price":"12.4397","nav_total":"567,764,864.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2550","nav":"12.4955","change_start":"+0.1236","change_end":"0.9990%","change_type":"up","selling_price":"12.5268","redemption_price":"12.4643","nav_total":"566,873,975.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2550","nav":"12.3719","change_start":"-0.0838","change_end":"0.6728%","change_type":"fall","selling_price":"12.4029","redemption_price":"12.341","nav_total":"558,984,057.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2550","nav":"12.4557","change_start":"-0.1238","change_end":"0.9841%","change_type":"fall","selling_price":"12.4869","redemption_price":"12.4246","nav_total":"558,205,963.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2550","nav":"12.5795","change_start":"-0.0736","change_end":"0.5817%","change_type":"fall","selling_price":"12.611","redemption_price":"12.5481","nav_total":"563,786,925.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2550","nav":"12.6531","change_start":"+0.0832","change_end":"0.6619%","change_type":"up","selling_price":"12.6848","redemption_price":"12.6215","nav_total":"567,101,025.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2550","nav":"12.5699","change_start":"-0.1256","change_end":"0.9893%","change_type":"fall","selling_price":"12.6014","redemption_price":"12.5385","nav_total":"563,090,400.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2550","nav":"12.6955","change_start":"+0.1436","change_end":"1.1440%","change_type":"up","selling_price":"12.7273","redemption_price":"12.6638","nav_total":"558,791,369.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2550","nav":"12.5519","change_start":"+0.3445","change_end":"2.8221%","change_type":"up","selling_price":"12.5834","redemption_price":"12.5205","nav_total":"552,358,269.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2550","nav":"12.2074","change_start":"-0.0122","change_end":"0.0998%","change_type":"fall","selling_price":"12.238","redemption_price":"12.1769","nav_total":"536,609,554.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2550","nav":"12.2196","change_start":"+0.0510","change_end":"0.4191%","change_type":"up","selling_price":"12.2502","redemption_price":"12.1891","nav_total":"536,263,417.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2550","nav":"12.1686","change_start":"-0.0392","change_end":"0.3211%","change_type":"fall","selling_price":"12.1991","redemption_price":"12.1382","nav_total":"523,627,343.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2550","nav":"12.2078","change_start":"+0.0041","change_end":"0.0336%","change_type":"up","selling_price":"12.2384","redemption_price":"12.1773","nav_total":"521,022,006.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2550","nav":"12.2037","change_start":"-0.0028","change_end":"0.0229%","change_type":"fall","selling_price":"12.2343","redemption_price":"12.1732","nav_total":"520,144,680.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2550","nav":"12.2065","change_start":"+0.1156","change_end":"0.9561%","change_type":"up","selling_price":"12.2371","redemption_price":"12.176","nav_total":"517,495,067.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2550","nav":"12.0909","change_start":"+0.3042","change_end":"2.5809%","change_type":"up","selling_price":"12.1212","redemption_price":"12.0607","nav_total":"511,617,351.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2550","nav":"11.7867","change_start":"-0.3868","change_end":"3.1774%","change_type":"fall","selling_price":"11.8163","redemption_price":"11.7572","nav_total":"490,153,863.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2550","nav":"12.1735","change_start":"+0.5326","change_end":"4.5752%","change_type":"up","selling_price":"12.204","redemption_price":"12.1431","nav_total":"503,931,741.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2550","nav":"11.6409","change_start":"+0.1497","change_end":"1.3027%","change_type":"up","selling_price":"11.6701","redemption_price":"11.6118","nav_total":"476,302,459.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2550","nav":"11.4912","change_start":"-0.3300","change_end":"2.7916%","change_type":"fall","selling_price":"11.52","redemption_price":"11.4625","nav_total":"468,287,009.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2550","nav":"11.8212","change_start":"-0.3388","change_end":"2.7862%","change_type":"fall","selling_price":"11.8509","redemption_price":"11.7916","nav_total":"480,206,738.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2550","nav":"12.1600","change_start":"-0.2456","change_end":"1.9798%","change_type":"fall","selling_price":"12.1905","redemption_price":"12.1296","nav_total":"493,581,174.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2550","nav":"12.4056","change_start":"-0.1309","change_end":"1.0442%","change_type":"fall","selling_price":"12.4367","redemption_price":"12.4056","nav_total":"501,501,096.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2550","nav":"12.5365","change_start":"-0.3211","change_end":"2.4974%","change_type":"fall","selling_price":"12.5679","redemption_price":"12.5365","nav_total":"506,171,690.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2550","nav":"12.8576","change_start":"+0.2859","change_end":"2.2742%","change_type":"up","selling_price":"12.8898","redemption_price":"12.8576","nav_total":"518,788,883.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2550","nav":"12.5717","change_start":"-0.0027","change_end":"0.0215%","change_type":"fall","selling_price":"12.6032","redemption_price":"12.5717","nav_total":"506,407,809.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2550","nav":"12.5744","change_start":"-0.3577","change_end":"2.7660%","change_type":"fall","selling_price":"12.6059","redemption_price":"12.5744","nav_total":"507,031,540.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2550","nav":"12.9321","change_start":"+0.1657","change_end":"1.2979%","change_type":"up","selling_price":"12.9645","redemption_price":"12.9321","nav_total":"514,361,472.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2550","nav":"12.7664","change_start":"-0.0432","change_end":"0.3372%","change_type":"fall","selling_price":"12.7984","redemption_price":"12.7664","nav_total":"500,732,980.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2550","nav":"12.8096","change_start":"-0.3880","change_end":"2.9399%","change_type":"fall","selling_price":"12.8417","redemption_price":"12.8096","nav_total":"516,221,122.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2550","nav":"13.1976","change_start":"-0.0898","change_end":"0.6758%","change_type":"fall","selling_price":"13.2307","redemption_price":"13.1976","nav_total":"521,224,274.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2550","nav":"13.2874","change_start":"-0.2766","change_end":"2.0392%","change_type":"fall","selling_price":"13.3207","redemption_price":"13.2874","nav_total":"482,004,852.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2550","nav":"13.5640","change_start":"-0.0438","change_end":"0.3219%","change_type":"fall","selling_price":"13.598","redemption_price":"13.564","nav_total":"487,850,607.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2550","nav":"13.6078","change_start":"+0.0384","change_end":"0.2830%","change_type":"up","selling_price":"13.6419","redemption_price":"13.6078","nav_total":"486,033,967.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2550","nav":"13.5694","change_start":"+0.3102","change_end":"2.3395%","change_type":"up","selling_price":"13.6034","redemption_price":"13.5694","nav_total":"481,229,847.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2550","nav":"13.2592","change_start":"+0.1944","change_end":"1.4880%","change_type":"up","selling_price":"13.2924","redemption_price":"13.2592","nav_total":"470,252,134.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2550","nav":"13.0648","change_start":"+0.0928","change_end":"0.7154%","change_type":"up","selling_price":"13.0976","redemption_price":"13.0648","nav_total":"462,274,853.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2550","nav":"12.9720","change_start":"-0.0709","change_end":"0.5436%","change_type":"fall","selling_price":"13.0045","redemption_price":"12.972","nav_total":"454,933,111.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2550","nav":"13.0429","change_start":"-0.1174","change_end":"0.8921%","change_type":"fall","selling_price":"13.0756","redemption_price":"13.0429","nav_total":"448,084,063.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2550","nav":"13.1603","change_start":"+0.0086","change_end":"0.0654%","change_type":"up","selling_price":"13.1933","redemption_price":"13.1603","nav_total":"448,619,711.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2550","nav":"13.1517","change_start":"-0.0890","change_end":"0.6722%","change_type":"fall","selling_price":"13.1847","redemption_price":"13.1517","nav_total":"445,707,631.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2550","nav":"13.2407","change_start":"+0.1948","change_end":"1.4932%","change_type":"up","selling_price":"13.2739","redemption_price":"13.2407","nav_total":"443,249,016.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2550","nav":"13.0459","change_start":"-0.0905","change_end":"0.6889%","change_type":"fall","selling_price":"13.0786","redemption_price":"13.0459","nav_total":"434,812,500.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2550","nav":"13.1364","change_start":"-0.2140","change_end":"1.6029%","change_type":"fall","selling_price":"13.1693","redemption_price":"13.1364","nav_total":"427,006,087.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2550","nav":"13.3504","change_start":"+0.2950","change_end":"2.2596%","change_type":"up","selling_price":"13.3839","redemption_price":"13.3504","nav_total":"427,617,348.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2550","nav":"13.0554","change_start":"+0.2440","change_end":"1.9046%","change_type":"up","selling_price":"13.0881","redemption_price":"13.0554","nav_total":"429,380,773.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2550","nav":"12.8114","change_start":"+0.1129","change_end":"0.8891%","change_type":"up","selling_price":"12.8435","redemption_price":"12.8114","nav_total":"421,467,308.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2550","nav":"12.6985","change_start":"-0.0033","change_end":"0.0260%","change_type":"fall","selling_price":"12.7303","redemption_price":"12.6985","nav_total":"417,213,382.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2550","nav":"12.7018","change_start":"+0.1673","change_end":"1.3347%","change_type":"up","selling_price":"12.7337","redemption_price":"12.7018","nav_total":"421,012,679.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2550","nav":"12.5345","change_start":"+0.3684","change_end":"3.0281%","change_type":"up","selling_price":"12.5659","redemption_price":"12.5345","nav_total":"420,736,793.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2550","nav":"12.1661","change_start":"+0.2393","change_end":"2.0064%","change_type":"up","selling_price":"12.1966","redemption_price":"12.1661","nav_total":"427,081,880.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2550","nav":"11.9268","change_start":"-0.0078","change_end":"0.0654%","change_type":"fall","selling_price":"11.9567","redemption_price":"11.9268","nav_total":"418,256,807.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2550","nav":"11.9346","change_start":"+0.1015","change_end":"0.8578%","change_type":"up","selling_price":"11.9645","redemption_price":"11.9346","nav_total":"417,207,248.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2550","nav":"11.8331","change_start":"+0.0737","change_end":"0.6267%","change_type":"up","selling_price":"11.8628","redemption_price":"11.8331","nav_total":"413,546,331.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2550","nav":"11.7594","change_start":"+0.0409","change_end":"0.3490%","change_type":"up","selling_price":"11.7889","redemption_price":"11.7594","nav_total":"409,991,716.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2550","nav":"11.7185","change_start":"-0.1610","change_end":"1.3553%","change_type":"fall","selling_price":"11.7479","redemption_price":"11.7185","nav_total":"408,248,536.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2550","nav":"11.8795","change_start":"-0.0687","change_end":"0.5750%","change_type":"fall","selling_price":"11.9093","redemption_price":"11.8795","nav_total":"414,516,273.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2550","nav":"11.9482","change_start":"-0.0237","change_end":"0.1980%","change_type":"fall","selling_price":"11.9782","redemption_price":"11.9482","nav_total":"416,675,509.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2550","nav":"11.9719","change_start":"+0.2175","change_end":"1.8504%","change_type":"up","selling_price":"12.0019","redemption_price":"11.9719","nav_total":"418,741,967.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2550","nav":"11.7544","change_start":"-0.0307","change_end":"0.2605%","change_type":"fall","selling_price":"11.7839","redemption_price":"11.7544","nav_total":"411,199,982.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2550","nav":"11.7851","change_start":"+0.3606","change_end":"3.1564%","change_type":"up","selling_price":"11.8147","redemption_price":"11.7851","nav_total":"412,708,558.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2550","nav":"11.4245","change_start":"+0.2148","change_end":"1.9162%","change_type":"up","selling_price":"11.4532","redemption_price":"11.4245","nav_total":"399,984,095.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2550","nav":"11.2097","change_start":"+0.1141","change_end":"1.0283%","change_type":"up","selling_price":"11.2378","redemption_price":"11.2097","nav_total":"392,442,768.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2550","nav":"11.0956","change_start":"-0.2763","change_end":"2.4297%","change_type":"fall","selling_price":"11.1234","redemption_price":"11.0956","nav_total":"389,322,827.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2550","nav":"11.3719","change_start":"-0.1560","change_end":"1.3532%","change_type":"fall","selling_price":"11.4004","redemption_price":"11.3719","nav_total":"398,933,996.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2550","nav":"11.5279","change_start":"+0.0361","change_end":"0.3141%","change_type":"up","selling_price":"11.5568","redemption_price":"11.5279","nav_total":"404,353,421.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2550","nav":"11.4918","change_start":"-0.0698","change_end":"0.6037%","change_type":"fall","selling_price":"11.5206","redemption_price":"11.4918","nav_total":"403,146,779.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2550","nav":"11.5616","change_start":"-0.0423","change_end":"0.3645%","change_type":"fall","selling_price":"11.5906","redemption_price":"11.5616","nav_total":"405,516,582.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2550","nav":"11.6039","change_start":"-0.0040","change_end":"0.0345%","change_type":"fall","selling_price":"11.633","redemption_price":"11.6039","nav_total":"406,905,348.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2550","nav":"11.6079","change_start":"-0.1406","change_end":"1.1967%","change_type":"fall","selling_price":"11.637","redemption_price":"11.6079","nav_total":"408,196,847.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2550","nav":"11.7485","change_start":"+0.2735","change_end":"2.3834%","change_type":"up","selling_price":"11.778","redemption_price":"11.7485","nav_total":"415,897,761.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2550","nav":"11.4750","change_start":"+0.2790","change_end":"2.4920%","change_type":"up","selling_price":"11.5038","redemption_price":"11.475","nav_total":"405,481,981.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2550","nav":"11.1960","change_start":"+0.1354","change_end":"1.2242%","change_type":"up","selling_price":"11.2241","redemption_price":"11.196","nav_total":"396,613,846.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2550","nav":"11.0606","change_start":"+0.0441","change_end":"0.4003%","change_type":"up","selling_price":"11.0884","redemption_price":"11.0606","nav_total":"391,981,196.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2550","nav":"11.0165","change_start":"+0.1398","change_end":"1.2853%","change_type":"up","selling_price":"11.0441","redemption_price":"11.0165","nav_total":"390,812,657.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2550","nav":"10.8767","change_start":"-0.0325","change_end":"0.2979%","change_type":"fall","selling_price":"10.904","redemption_price":"10.8767","nav_total":"393,222,420.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2550","nav":"10.9092","change_start":"-0.1547","change_end":"1.3982%","change_type":"fall","selling_price":"10.9366","redemption_price":"10.9092","nav_total":"394,635,791.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2550","nav":"11.0639","change_start":"-0.0314","change_end":"0.2830%","change_type":"fall","selling_price":"11.0917","redemption_price":"11.0639","nav_total":"401,758,377.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2550","nav":"11.0953","change_start":"+0.0748","change_end":"0.6787%","change_type":"up","selling_price":"11.1231","redemption_price":"11.0953","nav_total":"409,308,861.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2550","nav":"11.0205","change_start":"-0.0069","change_end":"0.0626%","change_type":"fall","selling_price":"11.0482","redemption_price":"11.0205","nav_total":"408,609,455.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2550","nav":"11.0274","change_start":"+0.1087","change_end":"0.9955%","change_type":"up","selling_price":"11.0551","redemption_price":"11.0274","nav_total":"430,181,222.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2550","nav":"10.9187","change_start":"+0.0185","change_end":"0.1697%","change_type":"up","selling_price":"10.9461","redemption_price":"10.9187","nav_total":"429,408,834.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2550","nav":"10.9002","change_start":"+0.1131","change_end":"1.0485%","change_type":"up","selling_price":"10.9276","redemption_price":"10.9002","nav_total":"429,622,150.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2550","nav":"10.7871","change_start":"-0.0361","change_end":"0.3335%","change_type":"fall","selling_price":"10.8142","redemption_price":"10.7871","nav_total":"426,243,698.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2550","nav":"10.8232","change_start":"+0.1235","change_end":"1.1542%","change_type":"up","selling_price":"10.8504","redemption_price":"10.7961","nav_total":"428,698,233.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2550","nav":"10.6997","change_start":"-0.0047","change_end":"0.0439%","change_type":"fall","selling_price":"10.7265","redemption_price":"10.673","nav_total":"423,957,159.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2550","nav":"10.7044","change_start":"+0.0465","change_end":"0.4363%","change_type":"up","selling_price":"10.7313","redemption_price":"10.6776","nav_total":"424,458,463.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2550","nav":"10.6579","change_start":"-0.0810","change_end":"0.7543%","change_type":"fall","selling_price":"10.6846","redemption_price":"10.6313","nav_total":"424,092,491.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2550","nav":"10.7389","change_start":"-0.0656","change_end":"0.6072%","change_type":"fall","selling_price":"10.7658","redemption_price":"10.7121","nav_total":"429,223,860.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2550","nav":"10.8045","change_start":"+0.1211","change_end":"1.1335%","change_type":"up","selling_price":"10.8316","redemption_price":"10.7775","nav_total":"436,487,320.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2550","nav":"10.6834","change_start":"+0.0371","change_end":"0.3485%","change_type":"up","selling_price":"10.7102","redemption_price":"10.6567","nav_total":"433,589,999.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2550","nav":"10.6463","change_start":"+0.0964","change_end":"0.9138%","change_type":"up","selling_price":"10.673","redemption_price":"10.6197","nav_total":"438,456,780.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2550","nav":"10.5499","change_start":"+0.0722","change_end":"0.6891%","change_type":"up","selling_price":"10.5764","redemption_price":"10.5235","nav_total":"434,919,332.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2550","nav":"10.4777","change_start":"+0.0263","change_end":"0.2516%","change_type":"up","selling_price":"10.504","redemption_price":"10.4515","nav_total":"427,547,145.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2550","nav":"10.4514","change_start":"+0.0107","change_end":"0.1025%","change_type":"up","selling_price":"10.4776","redemption_price":"10.4253","nav_total":"430,855,633.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2550","nav":"10.4407","change_start":"+0.1094","change_end":"1.0589%","change_type":"up","selling_price":"10.4669","redemption_price":"10.4146","nav_total":"431,515,191.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2550","nav":"10.3313","change_start":"+0.0116","change_end":"0.1124%","change_type":"up","selling_price":"10.3572","redemption_price":"10.3055","nav_total":"426,992,474.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2550","nav":"10.3197","change_start":"-0.0052","change_end":"0.0504%","change_type":"fall","selling_price":"10.3456","redemption_price":"10.2939","nav_total":"427,042,524.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2550","nav":"10.3249","change_start":"+0.0044","change_end":"0.0426%","change_type":"up","selling_price":"10.3508","redemption_price":"10.2991","nav_total":"428,770,242.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2550","nav":"10.3205","change_start":"-0.0691","change_end":"0.6651%","change_type":"fall","selling_price":"10.3464","redemption_price":"10.2947","nav_total":"428,863,920.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2550","nav":"10.3896","change_start":"-0.0433","change_end":"0.4150%","change_type":"fall","selling_price":"10.4157","redemption_price":"10.3636","nav_total":"432,305,756.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2550","nav":"10.4329","change_start":"-0.0074","change_end":"0.0709%","change_type":"fall","selling_price":"10.4591","redemption_price":"10.4068","nav_total":"436,024,449.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2550","nav":"10.4403","change_start":"-0.0485","change_end":"0.4624%","change_type":"fall","selling_price":"10.4665","redemption_price":"10.4142","nav_total":"436,836,818.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2550","nav":"10.4888","change_start":"+0.0938","change_end":"0.9024%","change_type":"up","selling_price":"10.5151","redemption_price":"10.4626","nav_total":"439,481,469.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2550","nav":"10.3950","change_start":"+0.0197","change_end":"0.1899%","change_type":"up","selling_price":"10.4211","redemption_price":"10.369","nav_total":"439,202,350.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2550","nav":"10.3753","change_start":"-0.0311","change_end":"0.2989%","change_type":"fall","selling_price":"10.4013","redemption_price":"10.3494","nav_total":"438,647,760.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2550","nav":"10.4064","change_start":"-0.0143","change_end":"0.1372%","change_type":"fall","selling_price":"10.4325","redemption_price":"10.3804","nav_total":"440,005,945.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2550","nav":"10.4207","change_start":"+0.1225","change_end":"1.1895%","change_type":"up","selling_price":"10.4469","redemption_price":"10.3946","nav_total":"448,016,074.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2550","nav":"10.2982","change_start":"+0.1720","change_end":"1.6986%","change_type":"up","selling_price":"10.324","redemption_price":"10.2725","nav_total":"443,344,703.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2550","nav":"10.1262","change_start":"+0.1136","change_end":"1.1346%","change_type":"up","selling_price":"10.1516","redemption_price":"10.1009","nav_total":"435,940,277.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2550","nav":"10.0126","change_start":"+0.0324","change_end":"0.3246%","change_type":"up","selling_price":"10.0377","redemption_price":"9.9876","nav_total":"431,248,755.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2550","nav":"9.9802","change_start":"+0.0144","change_end":"0.1445%","change_type":"up","selling_price":"10.0053","redemption_price":"9.9552","nav_total":"429,849,669.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2550","nav":"9.9658","change_start":"-0.1400","change_end":"1.3853%","change_type":"fall","selling_price":"9.9908","redemption_price":"9.9409","nav_total":"429,871,257.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2550","nav":"10.1058","change_start":"+0.0197","change_end":"0.1953%","change_type":"up","selling_price":"10.1312","redemption_price":"10.0805","nav_total":"436,073,363.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2550","nav":"10.0861","change_start":"+0.0210","change_end":"0.2086%","change_type":"up","selling_price":"10.1114","redemption_price":"10.0609","nav_total":"435,218,622.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2550","nav":"10.0651","change_start":"+0.0740","change_end":"0.7407%","change_type":"up","selling_price":"10.0904","redemption_price":"10.0399","nav_total":"434,310,325.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2550","nav":"9.9911","change_start":"+0.0868","change_end":"0.8764%","change_type":"up","selling_price":"10.0162","redemption_price":"9.9661","nav_total":"431,236,225.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2550","nav":"9.9043","change_start":"-0.0376","change_end":"0.3782%","change_type":"fall","selling_price":"9.9292","redemption_price":"9.8795","nav_total":"427,361,621.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2550","nav":"9.9419","change_start":"+0.0448","change_end":"0.4527%","change_type":"up","selling_price":"9.9669","redemption_price":"9.917","nav_total":"428,982,843.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2550","nav":"9.8971","change_start":"+0.0163","change_end":"0.1650%","change_type":"up","selling_price":"9.9219","redemption_price":"9.8724","nav_total":"427,052,197.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2550","nav":"9.8808","change_start":"-0.0470","change_end":"0.4734%","change_type":"fall","selling_price":"9.9056","redemption_price":"9.8561","nav_total":"426,791,777.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2550","nav":"9.9278","change_start":"+0.0715","change_end":"0.7254%","change_type":"up","selling_price":"9.9527","redemption_price":"9.903","nav_total":"428,822,467.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2550","nav":"9.8563","change_start":"-0.0465","change_end":"0.4696%","change_type":"fall","selling_price":"9.881","redemption_price":"9.8317","nav_total":"425,770,148.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2550","nav":"9.9028","change_start":"+0.0385","change_end":"0.3903%","change_type":"up","selling_price":"9.9277","redemption_price":"9.878","nav_total":"427,700,950.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2550","nav":"9.8643","change_start":"+0.0323","change_end":"0.3285%","change_type":"up","selling_price":"9.8891","redemption_price":"9.8396","nav_total":"426,231,869.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2550","nav":"9.8320","change_start":"-0.0123","change_end":"0.1249%","change_type":"fall","selling_price":"9.8567","redemption_price":"9.8074","nav_total":"425,810,353.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2550","nav":"9.8443","change_start":"+0.0120","change_end":"0.1220%","change_type":"up","selling_price":"9.869","redemption_price":"9.8197","nav_total":"426,003,625.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2550","nav":"9.8323","change_start":"-0.0350","change_end":"0.3547%","change_type":"fall","selling_price":"9.857","redemption_price":"9.8077","nav_total":"424,823,448.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2550","nav":"9.8673","change_start":"-0.0444","change_end":"0.4480%","change_type":"fall","selling_price":"9.8921","redemption_price":"9.8426","nav_total":"426,218,859.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2550","nav":"9.9117","change_start":"-0.0182","change_end":"0.1833%","change_type":"fall","selling_price":"9.9366","redemption_price":"9.8869","nav_total":"428,134,929.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2550","nav":"9.9299","change_start":"+0.0599","change_end":"0.6069%","change_type":"up","selling_price":"9.9548","redemption_price":"9.9051","nav_total":"429,303,181.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2550","nav":"9.8700","change_start":"-0.0783","change_end":"0.7871%","change_type":"fall","selling_price":"9.8948","redemption_price":"9.8453","nav_total":"426,668,653.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2550","nav":"9.9483","change_start":"-0.0647","change_end":"0.6462%","change_type":"fall","selling_price":"9.9733","redemption_price":"9.9234","nav_total":"430,069,175.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2550","nav":"10.0130","change_start":"-0.0293","change_end":"0.2918%","change_type":"fall","selling_price":"10.0381","redemption_price":"9.988","nav_total":"432,976,342.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2550","nav":"10.0423","change_start":"-0.0216","change_end":"0.2146%","change_type":"fall","selling_price":"10.0675","redemption_price":"10.0172","nav_total":"434,253,702.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2550","nav":"10.0639","change_start":"+0.0423","change_end":"0.4221%","change_type":"up","selling_price":"10.0892","redemption_price":"10.0387","nav_total":"435,337,280.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2550","nav":"10.0216","change_start":"+0.0124","change_end":"0.1239%","change_type":"up","selling_price":"10.0468","redemption_price":"9.9965","nav_total":"433,509,766.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2550","nav":"10.0092","change_start":"+0.0830","change_end":"0.8362%","change_type":"up","selling_price":"10.0343","redemption_price":"9.9842","nav_total":"432,957,518.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2550","nav":"9.9262","change_start":"-0.0317","change_end":"0.3183%","change_type":"fall","selling_price":"9.9511","redemption_price":"9.9014","nav_total":"429,344,707.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2550","nav":"9.9579","change_start":"-0.0923","change_end":"0.9184%","change_type":"fall","selling_price":"9.9829","redemption_price":"9.933","nav_total":"430,972,797.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2550","nav":"10.0502","change_start":"-0.0681","change_end":"0.6730%","change_type":"fall","selling_price":"10.0754","redemption_price":"10.0251","nav_total":"437,488,807.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2550","nav":"10.1183","change_start":"+0.0792","change_end":"0.7889%","change_type":"up","selling_price":"10.1437","redemption_price":"10.093","nav_total":"444,671,758.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2550","nav":"10.0391","change_start":"-0.0891","change_end":"0.8797%","change_type":"fall","selling_price":"10.0643","redemption_price":"10.014","nav_total":"441,235,652.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2550","nav":"10.1282","change_start":"+0.0391","change_end":"0.3875%","change_type":"up","selling_price":"10.1536","redemption_price":"10.1029","nav_total":"445,168,122.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2550","nav":"10.0891","change_start":"+0.0512","change_end":"0.5101%","change_type":"up","selling_price":"10.1144","redemption_price":"10.0639","nav_total":"444,373,695.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2550","nav":"10.0379","change_start":"+0.2423","change_end":"2.4736%","change_type":"up","selling_price":"10.0631","redemption_price":"10.0128","nav_total":"442,094,649.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2550","nav":"9.7956","change_start":"+0.0220","change_end":"0.2251%","change_type":"up","selling_price":"9.8202","redemption_price":"9.7711","nav_total":"431,419,179.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2550","nav":"9.7736","change_start":"-0.0335","change_end":"0.3416%","change_type":"fall","selling_price":"9.7981","redemption_price":"9.7492","nav_total":"430,457,885.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2550","nav":"9.8071","change_start":"+0.0437","change_end":"0.4476%","change_type":"up","selling_price":"9.8317","redemption_price":"9.7826","nav_total":"431,945,982.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2550","nav":"9.7634","change_start":"+0.2239","change_end":"2.3471%","change_type":"up","selling_price":"9.7879","redemption_price":"9.739","nav_total":"430,142,896.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2550","nav":"9.5395","change_start":"+0.0679","change_end":"0.7169%","change_type":"up","selling_price":"9.5634","redemption_price":"9.5157","nav_total":"420,299,169.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2550","nav":"9.4716","change_start":"-0.0136","change_end":"0.1434%","change_type":"fall","selling_price":"9.4954","redemption_price":"9.4479","nav_total":"417,300,208.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2550","nav":"9.4852","change_start":"+0.0039","change_end":"0.0411%","change_type":"up","selling_price":"9.509","redemption_price":"9.4615","nav_total":"418,276,968.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2550","nav":"9.4813","change_start":"-0.0551","change_end":"0.5778%","change_type":"fall","selling_price":"9.5051","redemption_price":"9.4576","nav_total":"418,185,384.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2550","nav":"9.5364","change_start":"-0.0720","change_end":"0.7493%","change_type":"fall","selling_price":"9.5603","redemption_price":"9.5126","nav_total":"420,661,437.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2550","nav":"9.6084","change_start":"+0.0458","change_end":"0.4789%","change_type":"up","selling_price":"9.6325","redemption_price":"9.5844","nav_total":"423,836,484.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2550","nav":"9.5626","change_start":"+0.1060","change_end":"1.1209%","change_type":"up","selling_price":"9.5866","redemption_price":"9.5387","nav_total":"421,818,593.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2550","nav":"9.4566","change_start":"-0.0682","change_end":"0.7160%","change_type":"fall","selling_price":"9.4803","redemption_price":"9.433","nav_total":"417,141,293.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2550","nav":"9.5248","change_start":"-0.0006","change_end":"0.0063%","change_type":"fall","selling_price":"9.5487","redemption_price":"9.501","nav_total":"420,149,542.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2550","nav":"9.5254","change_start":"+0.0645","change_end":"0.6818%","change_type":"up","selling_price":"9.5493","redemption_price":"9.5016","nav_total":"420,165,533.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2550","nav":"9.4609","change_start":"+0.0825","change_end":"0.8797%","change_type":"up","selling_price":"9.4847","redemption_price":"9.4372","nav_total":"417,326,796.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2550","nav":"9.3784","change_start":"-0.0420","change_end":"0.4458%","change_type":"fall","selling_price":"9.4019","redemption_price":"9.355","nav_total":"413,618,116.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2550","nav":"9.4204","change_start":"-0.0229","change_end":"0.2425%","change_type":"fall","selling_price":"9.4441","redemption_price":"9.3968","nav_total":"415,481,231.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2550","nav":"9.4433","change_start":"+0.1846","change_end":"1.9938%","change_type":"up","selling_price":"9.467","redemption_price":"9.4197","nav_total":"416,488,380.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2550","nav":"9.2587","change_start":"+0.1325","change_end":"1.4519%","change_type":"up","selling_price":"9.2819","redemption_price":"9.2356","nav_total":"408,427,414.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2550","nav":"9.1262","change_start":"+0.2409","change_end":"2.7112%","change_type":"up","selling_price":"9.1491","redemption_price":"9.1034","nav_total":"399,482,657.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2550","nav":"8.8853","change_start":"+0.0920","change_end":"1.0463%","change_type":"up","selling_price":"8.9076","redemption_price":"8.8631","nav_total":"388,870,587.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2550","nav":"8.7933","change_start":"-0.2821","change_end":"3.1084%","change_type":"fall","selling_price":"8.8154","redemption_price":"8.7713","nav_total":"384,834,085.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2550","nav":"9.0754","change_start":"+0.0464","change_end":"0.5139%","change_type":"up","selling_price":"9.0982","redemption_price":"9.0527","nav_total":"397,406,683.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2550","nav":"9.0290","change_start":"-0.2945","change_end":"3.1587%","change_type":"fall","selling_price":"9.0517","redemption_price":"9.0064","nav_total":"395,248,447.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2550","nav":"9.3235","change_start":"-0.1803","change_end":"1.8971%","change_type":"fall","selling_price":"9.3469","redemption_price":"9.3002","nav_total":"408,129,265.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2550","nav":"9.5038","change_start":"-0.3040","change_end":"3.0996%","change_type":"fall","selling_price":"9.5277","redemption_price":"9.48","nav_total":"413,179,833.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2549","nav":"9.8078","change_start":"-0.0283","change_end":"0.2877%","change_type":"fall","selling_price":"9.8079","redemption_price":"9.7833","nav_total":"426,293,891.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2549","nav":"9.8361","change_start":"-0.0911","change_end":"0.9177%","change_type":"fall","selling_price":"9.8362","redemption_price":"9.8115","nav_total":"427,326,163.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2549","nav":"9.9272","change_start":"-0.0157","change_end":"0.1579%","change_type":"fall","selling_price":"9.9273","redemption_price":"9.9024","nav_total":"429,356,896.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2549","nav":"9.9429","change_start":"+0.0949","change_end":"0.9636%","change_type":"up","selling_price":"9.943","redemption_price":"9.918","nav_total":"430,016,586.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2549","nav":"9.8480","change_start":"+0.0567","change_end":"0.5791%","change_type":"up","selling_price":"9.8481","redemption_price":"9.8234","nav_total":"425,873,131.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2549","nav":"9.7913","change_start":"+0.0689","change_end":"0.7087%","change_type":"up","selling_price":"9.7914","redemption_price":"9.7668","nav_total":"423,581,882.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2549","nav":"9.7224","change_start":"-0.2661","change_end":"2.6641%","change_type":"fall","selling_price":"9.7225","redemption_price":"9.6981","nav_total":"417,673,957.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2549","nav":"9.9885","change_start":"+1.1010","change_end":"12.3882%","change_type":"up","selling_price":"9.9886","redemption_price":"9.9635","nav_total":"421,020,110.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2549","nav":"8.8875","change_start":"-1.6831","change_end":"15.9225%","change_type":"fall","selling_price":"8.8876","redemption_price":"8.8653","nav_total":"374,345,171.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2549","nav":"10.5706","change_start":"-0.0871","change_end":"0.8172%","change_type":"fall","selling_price":"10.5707","redemption_price":"10.5442","nav_total":"445,235,944.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2549","nav":"10.6577","change_start":"+0.0668","change_end":"0.6307%","change_type":"up","selling_price":"10.6578","redemption_price":"10.6311","nav_total":"449,149,247.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2549","nav":"10.5909","change_start":"-0.0452","change_end":"0.4250%","change_type":"fall","selling_price":"10.591","redemption_price":"10.5644","nav_total":"446,484,434.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2549","nav":"10.6361","change_start":"-0.0128","change_end":"0.1202%","change_type":"fall","selling_price":"10.6362","redemption_price":"10.6095","nav_total":"448,635,713.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2549","nav":"10.6489","change_start":"-0.0465","change_end":"0.4348%","change_type":"fall","selling_price":"10.649","redemption_price":"10.6223","nav_total":"449,071,527.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2549","nav":"10.6954","change_start":"-0.0897","change_end":"0.8317%","change_type":"fall","selling_price":"10.6955","redemption_price":"10.6687","nav_total":"451,773,315.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2549","nav":"10.7851","change_start":"+0.0143","change_end":"0.1328%","change_type":"up","selling_price":"10.7852","redemption_price":"10.7581","nav_total":"455,162,923.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2549","nav":"10.7708","change_start":"+0.0548","change_end":"0.5114%","change_type":"up","selling_price":"10.7709","redemption_price":"10.7439","nav_total":"454,600,308.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2549","nav":"10.7160","change_start":"+0.0026","change_end":"0.0243%","change_type":"up","selling_price":"10.7161","redemption_price":"10.6892","nav_total":"452,838,018.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2549","nav":"10.7134","change_start":"+0.0809","change_end":"0.7609%","change_type":"up","selling_price":"10.7135","redemption_price":"10.6866","nav_total":"453,016,035.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2549","nav":"10.6325","change_start":"+0.0712","change_end":"0.6742%","change_type":"up","selling_price":"10.6326","redemption_price":"10.6059","nav_total":"452,872,584.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2549","nav":"10.5613","change_start":"+0.1663","change_end":"1.5998%","change_type":"up","selling_price":"10.5614","redemption_price":"10.5349","nav_total":"449,997,846.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2549","nav":"10.3950","change_start":"-0.1298","change_end":"1.2333%","change_type":"fall","selling_price":"10.3951","redemption_price":"10.369","nav_total":"442,873,388.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2549","nav":"10.5248","change_start":"+0.2214","change_end":"2.1488%","change_type":"up","selling_price":"10.5249","redemption_price":"10.4985","nav_total":"448,403,241.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2549","nav":"10.3034","change_start":"-0.0960","change_end":"0.9231%","change_type":"fall","selling_price":"10.3035","redemption_price":"10.2776","nav_total":"439,052,894.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2549","nav":"10.3994","change_start":"-0.0059","change_end":"0.0567%","change_type":"fall","selling_price":"10.3995","redemption_price":"10.3734","nav_total":"445,652,561.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2549","nav":"10.4053","change_start":"+0.1155","change_end":"1.1225%","change_type":"up","selling_price":"10.4054","redemption_price":"10.3793","nav_total":"445,981,916.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2549","nav":"10.2898","change_start":"-0.0196","change_end":"0.1901%","change_type":"fall","selling_price":"10.2899","redemption_price":"10.2641","nav_total":"441,270,538.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2549","nav":"10.3094","change_start":"-0.1682","change_end":"1.6053%","change_type":"fall","selling_price":"10.3095","redemption_price":"10.2836","nav_total":"442,604,054.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2549","nav":"10.4776","change_start":"+0.0039","change_end":"0.0372%","change_type":"up","selling_price":"10.4777","redemption_price":"10.4514","nav_total":"446,940,341.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2549","nav":"10.4737","change_start":"-0.0264","change_end":"0.2514%","change_type":"fall","selling_price":"10.4738","redemption_price":"10.4475","nav_total":"447,033,085.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2549","nav":"10.5001","change_start":"-0.0324","change_end":"0.3076%","change_type":"fall","selling_price":"10.5002","redemption_price":"10.4738","nav_total":"448,473,216.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2549","nav":"10.5325","change_start":"-0.0485","change_end":"0.4584%","change_type":"fall","selling_price":"10.5326","redemption_price":"10.5062","nav_total":"449,877,387.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2549","nav":"10.5810","change_start":"-0.0854","change_end":"0.8006%","change_type":"fall","selling_price":"10.5811","redemption_price":"10.5545","nav_total":"453,065,702.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2549","nav":"10.6664","change_start":"-0.0537","change_end":"0.5009%","change_type":"fall","selling_price":"10.6665","redemption_price":"10.6397","nav_total":"457,955,821.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2549","nav":"10.7201","change_start":"+0.0693","change_end":"0.6507%","change_type":"up","selling_price":"10.7202","redemption_price":"10.6933","nav_total":"462,774,438.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2549","nav":"10.6508","change_start":"-0.0112","change_end":"0.1050%","change_type":"fall","selling_price":"10.6509","redemption_price":"10.6242","nav_total":"460,331,440.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2549","nav":"10.6620","change_start":"+0.0742","change_end":"0.7008%","change_type":"up","selling_price":"10.6621","redemption_price":"10.6353","nav_total":"461,417,896.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2549","nav":"10.5878","change_start":"+0.0362","change_end":"0.3431%","change_type":"up","selling_price":"10.5879","redemption_price":"10.5613","nav_total":"457,867,313.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2549","nav":"10.5516","change_start":"+0.0245","change_end":"0.2327%","change_type":"up","selling_price":"10.5517","redemption_price":"10.5252","nav_total":"455,538,824.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2549","nav":"10.5271","change_start":"-0.0088","change_end":"0.0835%","change_type":"fall","selling_price":"10.5272","redemption_price":"10.5008","nav_total":"455,529,168.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2549","nav":"10.5359","change_start":"+0.1657","change_end":"1.5978%","change_type":"up","selling_price":"10.536","redemption_price":"10.5096","nav_total":"455,955,513.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2549","nav":"10.3702","change_start":"+0.0453","change_end":"0.4387%","change_type":"up","selling_price":"10.3703","redemption_price":"10.3443","nav_total":"448,793,996.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2549","nav":"10.3249","change_start":"-0.1388","change_end":"1.3265%","change_type":"fall","selling_price":"10.325","redemption_price":"10.2991","nav_total":"446,803,970.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2549","nav":"10.4637","change_start":"-0.0549","change_end":"0.5219%","change_type":"fall","selling_price":"10.4638","redemption_price":"10.4375","nav_total":"453,935,007.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2549","nav":"10.5186","change_start":"-0.0377","change_end":"0.3571%","change_type":"fall","selling_price":"10.5187","redemption_price":"10.4923","nav_total":"459,997,724.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2549","nav":"10.5563","change_start":"+0.0534","change_end":"0.5084%","change_type":"up","selling_price":"10.5564","redemption_price":"10.5299","nav_total":"463,486,398.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2549","nav":"10.5029","change_start":"+0.0663","change_end":"0.6353%","change_type":"up","selling_price":"10.503","redemption_price":"10.4766","nav_total":"461,477,346.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2549","nav":"10.4366","change_start":"+0.0346","change_end":"0.3326%","change_type":"up","selling_price":"10.4367","redemption_price":"10.4105","nav_total":"460,197,848.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2549","nav":"10.4020","change_start":"+0.0476","change_end":"0.4597%","change_type":"up","selling_price":"10.4021","redemption_price":"10.376","nav_total":"459,693,545.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2549","nav":"10.3544","change_start":"+0.1390","change_end":"1.3607%","change_type":"up","selling_price":"10.3545","redemption_price":"10.3285","nav_total":"457,755,431.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2549","nav":"10.2154","change_start":"-0.1429","change_end":"1.3796%","change_type":"fall","selling_price":"10.2155","redemption_price":"10.1899","nav_total":"453,953,632.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2549","nav":"10.3583","change_start":"+0.1086","change_end":"1.0595%","change_type":"up","selling_price":"10.3584","redemption_price":"10.3324","nav_total":"461,797,954.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2549","nav":"10.2497","change_start":"+0.0266","change_end":"0.2602%","change_type":"up","selling_price":"10.2754","redemption_price":"10.2241","nav_total":"488,229,824.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2549","nav":"10.2231","change_start":"+0.1605","change_end":"1.5950%","change_type":"up","selling_price":"10.2488","redemption_price":"10.1975","nav_total":"487,124,745.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2549","nav":"10.0626","change_start":"-0.0318","change_end":"0.3150%","change_type":"fall","selling_price":"10.0879","redemption_price":"10.0374","nav_total":"479,427,868.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2549","nav":"10.0944","change_start":"+0.1032","change_end":"1.0329%","change_type":"up","selling_price":"10.1197","redemption_price":"10.0692","nav_total":"480,955,166.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2549","nav":"9.9912","change_start":"-0.0281","change_end":"0.2805%","change_type":"fall","selling_price":"10.0163","redemption_price":"9.9662","nav_total":"476,037,138.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2549","nav":"10.0193","change_start":"-0.0272","change_end":"0.2707%","change_type":"fall","selling_price":"10.0444","redemption_price":"9.9943","nav_total":"477,724,117.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2549","nav":"10.0465","change_start":"+0.1341","change_end":"1.3529%","change_type":"up","selling_price":"10.0717","redemption_price":"10.0214","nav_total":"478,622,548.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2549","nav":"9.9124","change_start":"+0.1358","change_end":"1.3890%","change_type":"up","selling_price":"9.9373","redemption_price":"9.8876","nav_total":"472,092,687.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2549","nav":"9.7766","change_start":"-0.0633","change_end":"0.6433%","change_type":"fall","selling_price":"9.8011","redemption_price":"9.7522","nav_total":"465,431,140.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2549","nav":"9.8399","change_start":"-0.0517","change_end":"0.5227%","change_type":"fall","selling_price":"9.8646","redemption_price":"9.8153","nav_total":"467,365,791.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2549","nav":"9.8916","change_start":"-0.0505","change_end":"0.5079%","change_type":"fall","selling_price":"9.9164","redemption_price":"9.8669","nav_total":"469,800,217.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2549","nav":"9.9421","change_start":"-0.0909","change_end":"0.9060%","change_type":"fall","selling_price":"9.9671","redemption_price":"9.9172","nav_total":"472,198,795.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2549","nav":"10.0330","change_start":"+0.0565","change_end":"0.5663%","change_type":"up","selling_price":"10.0582","redemption_price":"10.0079","nav_total":"476,505,767.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2549","nav":"9.9765","change_start":"+0.0522","change_end":"0.5260%","change_type":"up","selling_price":"10.0015","redemption_price":"9.9516","nav_total":"473,277,315.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2549","nav":"9.9243","change_start":"+0.0489","change_end":"0.4952%","change_type":"up","selling_price":"9.9492","redemption_price":"9.8995","nav_total":"470,488,635.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2549","nav":"9.8754","change_start":"-0.1679","change_end":"1.6718%","change_type":"fall","selling_price":"9.9002","redemption_price":"9.8507","nav_total":"468,749,918.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2549","nav":"10.0433","change_start":"-0.1132","change_end":"1.1146%","change_type":"fall","selling_price":"10.0685","redemption_price":"10.0182","nav_total":"475,486,684.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2549","nav":"10.1565","change_start":"-0.0414","change_end":"0.4060%","change_type":"fall","selling_price":"10.182","redemption_price":"10.1311","nav_total":"481,489,432.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2549","nav":"10.1979","change_start":"+0.0873","change_end":"0.8635%","change_type":"up","selling_price":"10.2235","redemption_price":"10.1724","nav_total":"483,868,881.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2549","nav":"10.1106","change_start":"-0.0019","change_end":"0.0188%","change_type":"fall","selling_price":"10.136","redemption_price":"10.0853","nav_total":"479,756,947.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2549","nav":"10.1125","change_start":"+0.0661","change_end":"0.6579%","change_type":"up","selling_price":"10.1379","redemption_price":"10.0872","nav_total":"479,998,697.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2549","nav":"10.0464","change_start":"+0.1654","change_end":"1.6739%","change_type":"up","selling_price":"10.0716","redemption_price":"10.0213","nav_total":"477,034,891.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2549","nav":"9.8810","change_start":"+0.0211","change_end":"0.2140%","change_type":"up","selling_price":"9.9058","redemption_price":"9.8563","nav_total":"470,195,623.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2549","nav":"9.8599","change_start":"-0.1288","change_end":"1.2895%","change_type":"fall","selling_price":"9.8847","redemption_price":"9.8353","nav_total":"469,190,797.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2549","nav":"9.9887","change_start":"-0.0358","change_end":"0.3571%","change_type":"fall","selling_price":"10.0138","redemption_price":"9.9637","nav_total":"474,673,059.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2549","nav":"10.0245","change_start":"-0.1149","change_end":"1.1332%","change_type":"fall","selling_price":"10.0497","redemption_price":"9.9994","nav_total":"476,351,686.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2549","nav":"10.1394","change_start":"+0.0105","change_end":"0.1037%","change_type":"up","selling_price":"10.1648","redemption_price":"10.1141","nav_total":"481,814,164.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2549","nav":"10.1289","change_start":"-0.0577","change_end":"0.5664%","change_type":"fall","selling_price":"10.1543","redemption_price":"10.1036","nav_total":"480,996,260.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2549","nav":"10.1866","change_start":"+0.1070","change_end":"1.0616%","change_type":"up","selling_price":"10.2122","redemption_price":"10.1611","nav_total":"483,936,819.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2549","nav":"10.0796","change_start":"+0.0932","change_end":"0.9333%","change_type":"up","selling_price":"10.1049","redemption_price":"10.0544","nav_total":"478,856,701.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2549","nav":"9.9864","change_start":"+0.0945","change_end":"0.9553%","change_type":"up","selling_price":"10.0115","redemption_price":"9.9614","nav_total":"474,426,029.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2549","nav":"9.8919","change_start":"-0.0623","change_end":"0.6259%","change_type":"fall","selling_price":"9.9167","redemption_price":"9.8672","nav_total":"468,938,428.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2549","nav":"9.9542","change_start":"+0.0774","change_end":"0.7837%","change_type":"up","selling_price":"9.9792","redemption_price":"9.9293","nav_total":"471,894,672.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2549","nav":"9.8768","change_start":"-0.1485","change_end":"1.4813%","change_type":"fall","selling_price":"9.9016","redemption_price":"9.8521","nav_total":"468,620,427.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2549","nav":"10.0253","change_start":"-0.0036","change_end":"0.0359%","change_type":"fall","selling_price":"10.0505","redemption_price":"10.0002","nav_total":"475,957,902.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2549","nav":"10.0289","change_start":"-0.0832","change_end":"0.8228%","change_type":"fall","selling_price":"10.0541","redemption_price":"10.0038","nav_total":"476,047,091.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2549","nav":"10.1121","change_start":"-0.1531","change_end":"1.4914%","change_type":"fall","selling_price":"10.1375","redemption_price":"10.0868","nav_total":"480,738,420.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2549","nav":"10.2652","change_start":"+0.0103","change_end":"0.1004%","change_type":"up","selling_price":"10.291","redemption_price":"10.2395","nav_total":"489,226,558.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2549","nav":"10.2549","change_start":"-0.0200","change_end":"0.1946%","change_type":"fall","selling_price":"10.2806","redemption_price":"10.2293","nav_total":"490,964,625.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2549","nav":"10.2749","change_start":"-0.0095","change_end":"0.0924%","change_type":"fall","selling_price":"10.3007","redemption_price":"10.2492","nav_total":"494,082,551.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2549","nav":"10.2844","change_start":"-0.0768","change_end":"0.7412%","change_type":"fall","selling_price":"10.3102","redemption_price":"10.2587","nav_total":"495,105,191.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2549","nav":"10.3612","change_start":"+0.0765","change_end":"0.7438%","change_type":"up","selling_price":"10.3872","redemption_price":"10.3353","nav_total":"500,353,498.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2549","nav":"10.2847","change_start":"+0.0148","change_end":"0.1441%","change_type":"up","selling_price":"10.3105","redemption_price":"10.259","nav_total":"496,813,896.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2549","nav":"10.2699","change_start":"+0.1840","change_end":"1.8243%","change_type":"up","selling_price":"10.2957","redemption_price":"10.2442","nav_total":"495,648,424.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2549","nav":"10.0859","change_start":"-0.1614","change_end":"1.5750%","change_type":"fall","selling_price":"10.1112","redemption_price":"10.0607","nav_total":"487,521,972.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2549","nav":"10.2473","change_start":"-0.0486","change_end":"0.4720%","change_type":"fall","selling_price":"10.273","redemption_price":"10.2217","nav_total":"496,757,836.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2549","nav":"10.2959","change_start":"+0.0889","change_end":"0.8710%","change_type":"up","selling_price":"10.3217","redemption_price":"10.2702","nav_total":"500,819,750.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2549","nav":"10.2070","change_start":"+0.0542","change_end":"0.5338%","change_type":"up","selling_price":"10.2326","redemption_price":"10.1815","nav_total":"496,823,820.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2549","nav":"10.1528","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.1783","redemption_price":"10.1274","nav_total":"494,680,823.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2549","nav":"10.1532","change_start":"+0.1187","change_end":"1.1829%","change_type":"up","selling_price":"10.1787","redemption_price":"10.1278","nav_total":"495,432,341.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2549","nav":"10.0345","change_start":"+0.1117","change_end":"1.1257%","change_type":"up","selling_price":"10.0597","redemption_price":"10.0094","nav_total":"489,630,216.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2549","nav":"9.9228","change_start":"-0.0631","change_end":"0.6319%","change_type":"fall","selling_price":"9.9477","redemption_price":"9.898","nav_total":"484,474,135.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2549","nav":"9.9859","change_start":"-0.0071","change_end":"0.0710%","change_type":"fall","selling_price":"10.011","redemption_price":"9.9609","nav_total":"487,786,889.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2549","nav":"9.9930","change_start":"-0.0503","change_end":"0.5008%","change_type":"fall","selling_price":"10.0181","redemption_price":"9.968","nav_total":"488,232,210.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2549","nav":"10.0433","change_start":"+0.0532","change_end":"0.5325%","change_type":"up","selling_price":"10.0685","redemption_price":"10.0182","nav_total":"491,255,226.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2549","nav":"9.9901","change_start":"+0.0657","change_end":"0.6620%","change_type":"up","selling_price":"10.0152","redemption_price":"9.9651","nav_total":"488,767,645.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2549","nav":"9.9244","change_start":"+0.0699","change_end":"0.7093%","change_type":"up","selling_price":"9.9493","redemption_price":"9.8996","nav_total":"484,744,051.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2549","nav":"9.8545","change_start":"-0.0389","change_end":"0.3932%","change_type":"fall","selling_price":"9.8792","redemption_price":"9.8299","nav_total":"481,473,584.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2549","nav":"9.8934","change_start":"+0.2360","change_end":"2.4437%","change_type":"up","selling_price":"9.9182","redemption_price":"9.8687","nav_total":"483,079,640.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2549","nav":"9.6574","change_start":"+0.1085","change_end":"1.1363%","change_type":"up","selling_price":"9.6816","redemption_price":"9.6333","nav_total":"471,559,414.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2549","nav":"9.5489","change_start":"+0.0029","change_end":"0.0304%","change_type":"up","selling_price":"9.5729","redemption_price":"9.525","nav_total":"466,356,782.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2549","nav":"9.5460","change_start":"+0.0655","change_end":"0.6909%","change_type":"up","selling_price":"9.57","redemption_price":"9.5221","nav_total":"466,184,318.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2549","nav":"9.4805","change_start":"-0.0706","change_end":"0.7392%","change_type":"fall","selling_price":"9.5043","redemption_price":"9.4568","nav_total":"464,763,476.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2549","nav":"9.5511","change_start":"-0.1265","change_end":"1.3071%","change_type":"fall","selling_price":"9.5751","redemption_price":"9.5272","nav_total":"467,995,996.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2549","nav":"9.6776","change_start":"-0.1811","change_end":"1.8370%","change_type":"fall","selling_price":"9.7019","redemption_price":"9.6534","nav_total":"474,233,996.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2549","nav":"9.8587","change_start":"+0.0295","change_end":"0.3001%","change_type":"up","selling_price":"9.8834","redemption_price":"9.8341","nav_total":"483,007,938.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2549","nav":"9.8292","change_start":"+0.0137","change_end":"0.1396%","change_type":"up","selling_price":"9.8539","redemption_price":"9.8046","nav_total":"481,800,504.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2549","nav":"9.8155","change_start":"-0.0854","change_end":"0.8625%","change_type":"fall","selling_price":"9.8401","redemption_price":"9.791","nav_total":"481,141,171.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2549","nav":"9.9009","change_start":"+0.1019","change_end":"1.0399%","change_type":"up","selling_price":"9.9258","redemption_price":"9.8761","nav_total":"485,347,611.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2549","nav":"9.7990","change_start":"-0.1870","change_end":"1.8726%","change_type":"fall","selling_price":"9.8236","redemption_price":"9.7745","nav_total":"480,314,065.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2549","nav":"9.9860","change_start":"+0.1285","change_end":"1.3036%","change_type":"up","selling_price":"10.0111","redemption_price":"9.961","nav_total":"489,010,880.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2549","nav":"9.8575","change_start":"+0.0924","change_end":"0.9462%","change_type":"up","selling_price":"9.8822","redemption_price":"9.8329","nav_total":"482,678,188.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2549","nav":"9.7651","change_start":"+0.0742","change_end":"0.7657%","change_type":"up","selling_price":"9.7896","redemption_price":"9.7407","nav_total":"478,166,432.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2549","nav":"9.6909","change_start":"+0.0424","change_end":"0.4394%","change_type":"up","selling_price":"9.7152","redemption_price":"9.6667","nav_total":"474,505,745.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2549","nav":"9.6485","change_start":"+0.0790","change_end":"0.8255%","change_type":"up","selling_price":"9.6727","redemption_price":"9.6244","nav_total":"472,469,561.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2549","nav":"9.5695","change_start":"-0.0123","change_end":"0.1284%","change_type":"fall","selling_price":"9.5935","redemption_price":"9.5456","nav_total":"468,499,682.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2549","nav":"9.5818","change_start":"+0.0006","change_end":"0.0063%","change_type":"up","selling_price":"9.6059","redemption_price":"9.5578","nav_total":"469,111,695.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2549","nav":"9.5812","change_start":"+0.0327","change_end":"0.3425%","change_type":"up","selling_price":"9.6053","redemption_price":"9.5572","nav_total":"469,125,550.31","x":0,"y":0},{"date":"\/Date(-62135