มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 8 ธันวาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":1.5,"color":"#17896e"},{"name":"ตราสารทุน","y":98.71,"color":"#29B884"},{"name":"อื่นๆ","y":-0.21,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098230400000,"y":9.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098316800000,"y":9.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098403200000,"y":9.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098748800000,"y":9.9833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098835200000,"y":9.9383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098921600000,"y":9.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099008000000,"y":9.9341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099267200000,"y":9.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099353600000,"y":9.9414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099440000000,"y":9.9706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099526400000,"y":9.9648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099872000000,"y":9.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099958400000,"y":9.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100044800000,"y":9.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100131200000,"y":9.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100217600000,"y":9.9944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100476800000,"y":10.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100563200000,"y":9.9807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100649600000,"y":9.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100736000000,"y":10.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100822400000,"y":10.0675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101081600000,"y":9.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101168000000,"y":10.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101254400000,"y":9.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101427200000,"y":9.9634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101686400000,"y":10.0951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101772800000,"y":10.088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101859200000,"y":10.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101945600000,"y":10.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102032000000,"y":10.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102377600000,"y":10.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102464000000,"y":9.8241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102550400000,"y":9.8890999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102896000000,"y":9.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102982400000,"y":9.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103068800000,"y":10.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103155200000,"y":10.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103241600000,"y":10.3026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103500800000,"y":10.3911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103587200000,"y":10.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103673600000,"y":10.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103760000000,"y":10.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103846400000,"y":10.2588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104105600000,"y":10.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104192000000,"y":10.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104278400000,"y":10.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104364800000,"y":10.203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104796800000,"y":10.483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104883200000,"y":10.4287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104969600000,"y":10.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105056000000,"y":10.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105315200000,"y":10.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105401600000,"y":10.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105488000000,"y":10.5294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105574400000,"y":10.5244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105660800000,"y":10.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105920000000,"y":10.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106006400000,"y":10.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106092800000,"y":10.8112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106179200000,"y":10.7549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106265600000,"y":10.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106524800000,"y":10.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106611200000,"y":10.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106697600000,"y":10.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106784000000,"y":10.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106870400000,"y":10.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107129600000,"y":10.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107216000000,"y":10.7098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107302400000,"y":10.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107388800000,"y":10.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107475200000,"y":10.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107734400000,"y":11.0292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107820800000,"y":11.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107907200000,"y":11.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107993600000,"y":11.1904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108080000000,"y":10.9972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108339200000,"y":11.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108425600000,"y":11.163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108512000000,"y":11.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108598400000,"y":11.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108684800000,"y":11.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108944000000,"y":10.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109030400000,"y":11.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109203200000,"y":11.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109289600000,"y":11.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109635200000,"y":10.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109721600000,"y":10.5653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109808000000,"y":10.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109894400000,"y":10.6771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110153600000,"y":10.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110240000000,"y":10.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110326400000,"y":10.5766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110412800000,"y":10.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110499200000,"y":10.3842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110758400000,"y":10.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110844800000,"y":10.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110931200000,"y":10.3779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111017600000,"y":10.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111104000000,"y":10.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111363200000,"y":10.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111449600000,"y":10.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111536000000,"y":10.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111622400000,"y":10.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111708800000,"y":10.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111968000000,"y":10.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112054400000,"y":9.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112140800000,"y":9.8968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112227200000,"y":10.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112313600000,"y":10.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112572800000,"y":10.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112659200000,"y":10.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112832000000,"y":10.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112918400000,"y":10.1732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113177600000,"y":10.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113264000000,"y":10.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113782400000,"y":10.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113868800000,"y":10.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113955200000,"y":10.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114041600000,"y":10.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114128000000,"y":10.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114387200000,"y":9.8584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114473600000,"y":9.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114560000000,"y":9.8789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114646400000,"y":9.806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114732800000,"y":9.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115078400000,"y":9.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115164800000,"y":10.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115337600000,"y":10.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115596800000,"y":10.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115683200000,"y":10.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115769600000,"y":10.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115856000000,"y":10.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115942400000,"y":10.0169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116201600000,"y":9.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116288000000,"y":9.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116374400000,"y":9.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116460800000,"y":9.9364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116547200000,"y":9.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116892800000,"y":9.7604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116979200000,"y":9.738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117065600000,"y":9.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117152000000,"y":9.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117411200000,"y":9.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117497600000,"y":9.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117584000000,"y":9.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117670400000,"y":9.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117756800000,"y":9.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118016000000,"y":10.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118102400000,"y":10.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118188800000,"y":10.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118275200000,"y":9.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118361600000,"y":10.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118620800000,"y":9.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118707200000,"y":10.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118793600000,"y":10.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118880000000,"y":10.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118966400000,"y":10.1536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119225600000,"y":10.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119312000000,"y":10.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119398400000,"y":10.1765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119484800000,"y":10.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119571200000,"y":10.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119830400000,"y":10.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119916800000,"y":10.1537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120003200000,"y":10.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120089600000,"y":10.0333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120435200000,"y":9.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120521600000,"y":9.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120608000000,"y":9.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120694400000,"y":9.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120780800000,"y":9.6373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121040000000,"y":9.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121126400000,"y":9.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121212800000,"y":9.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121299200000,"y":9.9017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121385600000,"y":9.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121644800000,"y":9.7544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121731200000,"y":9.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121817600000,"y":9.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121904000000,"y":9.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122249600000,"y":9.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122336000000,"y":9.8571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122422400000,"y":9.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122508800000,"y":10.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122595200000,"y":10.1554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122854400000,"y":10.1513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122940800000,"y":10.311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123027200000,"y":10.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123113600000,"y":10.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123200000000,"y":10.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123459200000,"y":10.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123545600000,"y":10.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123632000000,"y":10.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123718400000,"y":10.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124064000000,"y":10.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124150400000,"y":10.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124236800000,"y":10.0861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124323200000,"y":10.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124409600000,"y":10.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124668800000,"y":10.4844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124755200000,"y":10.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124841600000,"y":10.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125014400000,"y":10.6057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125273600000,"y":10.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125360000000,"y":10.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125446400000,"y":10.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125532800000,"y":10.8671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125619200000,"y":10.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125878400000,"y":10.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125964800000,"y":10.717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126051200000,"y":10.7601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126137600000,"y":10.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126224000000,"y":10.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126483200000,"y":10.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126569600000,"y":10.7449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126656000000,"y":10.8327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126742400000,"y":10.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126828800000,"y":10.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127088000000,"y":10.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127174400000,"y":10.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127260800000,"y":10.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127347200000,"y":11.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127433600000,"y":11.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127692800000,"y":10.9265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127779200000,"y":10.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127865600000,"y":10.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127952000000,"y":10.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128038400000,"y":11.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128297600000,"y":10.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128384000000,"y":10.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128470400000,"y":10.9081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128556800000,"y":10.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128643200000,"y":10.7606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128902400000,"y":10.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128988800000,"y":10.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129075200000,"y":10.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129161600000,"y":10.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129248000000,"y":10.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129507200000,"y":10.5213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129593600000,"y":10.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129680000000,"y":10.2979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129766400000,"y":10.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129852800000,"y":10.3319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130284800000,"y":10.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130371200000,"y":10.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130457600000,"y":10.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130716800000,"y":10.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130803200000,"y":10.4632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130889600000,"y":10.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130976000000,"y":10.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131062400000,"y":10.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131321600000,"y":10.5641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131408000000,"y":10.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131494400000,"y":10.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131580800000,"y":10.4745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131667200000,"y":10.4166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131926400000,"y":10.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132012800000,"y":10.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132099200000,"y":10.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132185600000,"y":10.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132272000000,"y":10.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132531200000,"y":10.2358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132617600000,"y":10.2671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132704000000,"y":10.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132790400000,"y":10.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132876800000,"y":10.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133136000000,"y":10.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133222400000,"y":10.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133395200000,"y":10.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133481600000,"y":10.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133827200000,"y":10.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133913600000,"y":10.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134000000000,"y":10.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134086400000,"y":10.7006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134432000000,"y":10.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134518400000,"y":10.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134691200000,"y":10.5545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134950400000,"y":10.5803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135036800000,"y":10.7019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135123200000,"y":10.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135209600000,"y":10.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135296000000,"y":10.717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135555200000,"y":10.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135641600000,"y":10.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135728000000,"y":10.8207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135814400000,"y":10.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135900800000,"y":10.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136246400000,"y":11.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136332800000,"y":11.3702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136419200000,"y":11.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136505600000,"y":11.4485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136764800000,"y":11.7054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136851200000,"y":11.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136937600000,"y":11.7128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137024000000,"y":11.4993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137110400000,"y":11.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137369600000,"y":11.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137456000000,"y":11.4509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137542400000,"y":11.2225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137628800000,"y":11.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137715200000,"y":11.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137974400000,"y":11.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138060800000,"y":11.4149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138147200000,"y":11.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138233600000,"y":11.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138320000000,"y":11.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138579200000,"y":11.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138665600000,"y":11.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138752000000,"y":11.6899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138838400000,"y":11.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138924800000,"y":11.485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139184000000,"y":11.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139270400000,"y":11.3801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139356800000,"y":11.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139443200000,"y":11.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139529600000,"y":11.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139875200000,"y":11.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139961600000,"y":11.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140048000000,"y":11.254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140134400000,"y":11.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140393600000,"y":11.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140480000000,"y":11.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140566400000,"y":11.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140652800000,"y":11.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140739200000,"y":11.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140998400000,"y":11.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141084800000,"y":11.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141171200000,"y":11.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141257600000,"y":11.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141344000000,"y":11.3385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141603200000,"y":11.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141689600000,"y":11.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141776000000,"y":10.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141862400000,"y":10.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141948800000,"y":10.9444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142208000000,"y":11.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142294400000,"y":11.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142380800000,"y":11.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142467200000,"y":11.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142553600000,"y":11.2772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142812800000,"y":11.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142899200000,"y":11.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142985600000,"y":11.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143072000000,"y":11.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143158400000,"y":11.1162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143417600000,"y":11.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143504000000,"y":11.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143590400000,"y":11.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143676800000,"y":11.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143763200000,"y":11.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144022400000,"y":11.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144108800000,"y":11.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144195200000,"y":11.9177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144368000000,"y":11.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144627200000,"y":11.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144713600000,"y":11.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144800000000,"y":11.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145232000000,"y":11.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145318400000,"y":11.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145491200000,"y":12.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145577600000,"y":11.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145836800000,"y":11.9546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145923200000,"y":11.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146009600000,"y":11.9486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146096000000,"y":11.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146182400000,"y":11.8982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146528000000,"y":11.9045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146614400000,"y":11.9552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146700800000,"y":11.8428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147046400000,"y":12.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147132800000,"y":12.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147219200000,"y":12.1166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147305600000,"y":12.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147651200000,"y":11.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147737600000,"y":11.7087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147824000000,"y":11.7196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147910400000,"y":11.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147996800000,"y":11.5029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148256000000,"y":11.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148342400000,"y":11.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148428800000,"y":11.0206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148515200000,"y":10.8057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148601600000,"y":11.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148860800000,"y":11.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148947200000,"y":11.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149033600000,"y":10.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149120000000,"y":10.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149206400000,"y":11.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149465600000,"y":11.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149552000000,"y":10.8468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149638400000,"y":10.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149724800000,"y":10.432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149811200000,"y":10.3197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150243200000,"y":9.9383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150329600000,"y":10.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150416000000,"y":10.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150675200000,"y":10.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150761600000,"y":9.9918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150848000000,"y":10.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150934400000,"y":10.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151020800000,"y":10.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151280000000,"y":10.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151366400000,"y":10.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151452800000,"y":10.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151539200000,"y":10.3701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151625600000,"y":10.52},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151884800000,"y":10.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151971200000,"y":10.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152057600000,"y":10.5355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152144000000,"y":10.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152230400000,"y":10.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152489600000,"y":10.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152662400000,"y":10.6126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152748800000,"y":10.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152835200000,"y":10.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153094400000,"y":10.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153180800000,"y":10.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153267200000,"y":10.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153353600000,"y":10.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153440000000,"y":10.6176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153699200000,"y":10.584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153785600000,"y":10.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153872000000,"y":10.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153958400000,"y":10.8246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154044800000,"y":10.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154304000000,"y":10.7545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154390400000,"y":10.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154476800000,"y":10.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154563200000,"y":10.9282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154649600000,"y":10.939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154908800000,"y":10.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154995200000,"y":11.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155081600000,"y":11.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155168000000,"y":10.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155254400000,"y":11.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155600000000,"y":11.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155686400000,"y":11.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155772800000,"y":11.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155859200000,"y":11.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156118400000,"y":11.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156204800000,"y":11.0669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156291200000,"y":10.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156377600000,"y":10.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156464000000,"y":10.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156723200000,"y":10.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156809600000,"y":10.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156896000000,"y":10.6412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156982400000,"y":10.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157068800000,"y":10.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157328000000,"y":10.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157414400000,"y":10.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157500800000,"y":10.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157587200000,"y":10.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157673600000,"y":10.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157932800000,"y":10.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158019200000,"y":10.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158105600000,"y":10.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158192000000,"y":10.7422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158278400000,"y":10.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158537600000,"y":10.827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158624000000,"y":10.7771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158796800000,"y":10.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158883200000,"y":10.4783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159142400000,"y":10.5205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159228800000,"y":10.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159315200000,"y":10.6224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159401600000,"y":10.5311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159488000000,"y":10.48},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159747200000,"y":10.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159833600000,"y":10.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159920000000,"y":10.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160006400000,"y":10.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160092800000,"y":10.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160352000000,"y":10.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160438400000,"y":10.7062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160524800000,"y":10.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160611200000,"y":10.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160697600000,"y":10.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160956800000,"y":10.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161043200000,"y":10.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161129600000,"y":10.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161216000000,"y":11.0189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161302400000,"y":11.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161648000000,"y":11.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161734400000,"y":11.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161820800000,"y":11.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161907200000,"y":11.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162166400000,"y":10.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162252800000,"y":11.0305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162339200000,"y":11.2034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162425600000,"y":11.2033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162512000000,"y":11.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162771200000,"y":11.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162857600000,"y":11.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162944000000,"y":11.3499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163030400000,"y":11.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163116800000,"y":11.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163376000000,"y":11.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163462400000,"y":11.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163548800000,"y":11.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163635200000,"y":11.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163721600000,"y":11.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163980800000,"y":11.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164067200000,"y":10.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164153600000,"y":11.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164240000000,"y":11.0878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164326400000,"y":10.9858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164585600000,"y":11.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164672000000,"y":11.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164758400000,"y":11.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164844800000,"y":11.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164931200000,"y":11.4162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165190400000,"y":11.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165363200000,"y":11.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165449600000,"y":11.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165536000000,"y":11.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165881600000,"y":11.359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165968000000,"y":11.3318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166054400000,"y":11.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166140800000,"y":11.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166400000000,"y":11.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166486400000,"y":9.513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166572800000,"y":10.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166659200000,"y":10.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166745600000,"y":10.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167004800000,"y":10.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167091200000,"y":10.5976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167177600000,"y":10.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167264000000,"y":10.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167350400000,"y":10.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167782400000,"y":10.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167868800000,"y":9.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167955200000,"y":9.6546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168214400000,"y":9.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168300800000,"y":9.4146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168387200000,"y":9.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168473600000,"y":9.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168560000000,"y":9.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168819200000,"y":10.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168905600000,"y":10.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168992000000,"y":10.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169078400000,"y":10.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169164800000,"y":10.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169424000000,"y":10.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169510400000,"y":10.1082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169596800000,"y":10.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169683200000,"y":10.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169769600000,"y":10.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170028800000,"y":10.1476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170115200000,"y":10.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170201600000,"y":10.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170288000000,"y":10.1956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170374400000,"y":10.4446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170633600000,"y":10.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170720000000,"y":10.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170806400000,"y":10.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170892800000,"y":10.7343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170979200000,"y":10.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171238400000,"y":10.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171324800000,"y":10.7158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171411200000,"y":10.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171497600000,"y":10.7357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171584000000,"y":10.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171843200000,"y":10.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171929600000,"y":10.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172016000000,"y":10.6933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172102400000,"y":10.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172188800000,"y":10.6959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172448000000,"y":10.6571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172534400000,"y":10.5799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172620800000,"y":10.4491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172707200000,"y":10.5187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172793600000,"y":10.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173139200000,"y":10.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173225600000,"y":10.433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173312000000,"y":10.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173398400000,"y":10.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173657600000,"y":10.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173744000000,"y":10.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173830400000,"y":10.4654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173916800000,"y":10.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174003200000,"y":10.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174262400000,"y":10.4976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174348800000,"y":10.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174435200000,"y":10.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174521600000,"y":10.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174608000000,"y":10.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174867200000,"y":10.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174953600000,"y":10.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175040000000,"y":10.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175126400000,"y":10.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175212800000,"y":10.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175472000000,"y":10.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175558400000,"y":10.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175644800000,"y":11.0827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175731200000,"y":11.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176076800000,"y":11.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176163200000,"y":11.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176249600000,"y":11.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176336000000,"y":11.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176768000000,"y":11.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176854400000,"y":11.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176940800000,"y":10.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177027200000,"y":10.9629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177286400000,"y":10.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177372800000,"y":10.9762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177459200000,"y":11.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177545600000,"y":11.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177632000000,"y":11.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177891200000,"y":11.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178064000000,"y":11.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178150400000,"y":11.3844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178236800000,"y":11.5121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178582400000,"y":11.4528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178668800000,"y":11.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178755200000,"y":11.4187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178841600000,"y":11.3973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179100800000,"y":11.5098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179187200000,"y":11.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179273600000,"y":11.6222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179360000000,"y":11.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179446400000,"y":11.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179705600000,"y":11.721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179792000000,"y":11.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179878400000,"y":11.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180051200000,"y":11.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180310400000,"y":11.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180396800000,"y":11.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180483200000,"y":11.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180656000000,"y":12.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180915200000,"y":12.4788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181001600000,"y":12.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181088000000,"y":12.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181174400000,"y":12.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181260800000,"y":12.1446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181520000000,"y":12.1917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181606400000,"y":12.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181692800000,"y":11.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181779200000,"y":11.8358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181865600000,"y":12.0333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182124800000,"y":12.4151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182211200000,"y":12.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182297600000,"y":12.6035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182384000000,"y":12.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182470400000,"y":12.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182729600000,"y":12.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182816000000,"y":12.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182902400000,"y":12.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182988800000,"y":12.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183075200000,"y":12.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183334400000,"y":12.8008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183420800000,"y":13.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183507200000,"y":13.3574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183593600000,"y":13.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183680000000,"y":13.4298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183939200000,"y":13.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184025600000,"y":13.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184112000000,"y":13.7196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184198400000,"y":13.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184284800000,"y":13.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184544000000,"y":13.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184630400000,"y":13.8564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184716800000,"y":13.7599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184803200000,"y":13.665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184889600000,"y":13.7653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185148800000,"y":14.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185235200000,"y":14.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185321600000,"y":14.4733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185408000000,"y":14.4133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185494400000,"y":14.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185840000000,"y":13.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185926400000,"y":13.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186012800000,"y":13.4878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186099200000,"y":13.6726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186358400000,"y":13.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186444800000,"y":13.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186531200000,"y":13.5701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186617600000,"y":13.2271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186704000000,"y":13.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187049600000,"y":12.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187136000000,"y":12.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187222400000,"y":12.1365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187308800000,"y":12.2916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187568000000,"y":12.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187654400000,"y":12.4504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187740800000,"y":12.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187827200000,"y":12.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187913600000,"y":12.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188172800000,"y":12.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188259200000,"y":12.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188345600000,"y":12.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188432000000,"y":12.9244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188518400000,"y":12.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188777600000,"y":12.7117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188864000000,"y":12.5612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188950400000,"y":12.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189036800000,"y":12.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189123200000,"y":12.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189382400000,"y":12.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189468800000,"y":12.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189555200000,"y":12.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189641600000,"y":12.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189728000000,"y":12.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189987200000,"y":12.4657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190073600000,"y":12.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190160000000,"y":12.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190246400000,"y":12.7313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190332800000,"y":13.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190592000000,"y":13.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190678400000,"y":13.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190764800000,"y":13.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190851200000,"y":13.3454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190937600000,"y":13.4038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191196800000,"y":13.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191283200000,"y":13.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191369600000,"y":13.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191456000000,"y":13.4138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191542400000,"y":13.4666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191801600000,"y":13.653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191888000000,"y":13.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191974400000,"y":14.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192060800000,"y":14.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192147200000,"y":14.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192406400000,"y":14.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192492800000,"y":14.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192579200000,"y":14.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192665600000,"y":14.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192752000000,"y":14.0988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193011200000,"y":13.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193184000000,"y":13.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193270400000,"y":14.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193356800000,"y":14.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193616000000,"y":14.991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193702400000,"y":14.8912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193788800000,"y":14.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193875200000,"y":14.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193961600000,"y":14.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194220800000,"y":14.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194307200000,"y":14.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194393600000,"y":14.3873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194480000000,"y":14.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194825600000,"y":14.0675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194912000000,"y":14.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194998400000,"y":14.1536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195084800000,"y":14.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195171200000,"y":13.978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195430400000,"y":13.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195516800000,"y":13.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195603200000,"y":13.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195689600000,"y":13.2629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195776000000,"y":13.5223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196035200000,"y":13.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196121600000,"y":13.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196208000000,"y":13.4125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196294400000,"y":13.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196380800000,"y":13.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196640000000,"y":13.6235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196726400000,"y":13.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196899200000,"y":14.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196985600000,"y":13.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197331200000,"y":13.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197417600000,"y":13.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197504000000,"y":13.7179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197590400000,"y":13.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197849600000,"y":13.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197936000000,"y":13.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198022400000,"y":13.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198108800000,"y":13.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198195200000,"y":13.4352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198540800000,"y":13.948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198627200000,"y":13.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198713600000,"y":14.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198800000000,"y":14.1618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199232000000,"y":13.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199318400000,"y":13.7522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199404800000,"y":13.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199664000000,"y":13.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199750400000,"y":13.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199836800000,"y":13.5709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199923200000,"y":13.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200009600000,"y":13.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200268800000,"y":12.931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200355200000,"y":12.6824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200441600000,"y":12.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200528000000,"y":12.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200614400000,"y":12.9356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200873600000,"y":12.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200960000000,"y":12.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201046400000,"y":12.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201132800000,"y":11.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201219200000,"y":12.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201478400000,"y":12.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201564800000,"y":12.196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201651200000,"y":12.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201737600000,"y":12.7374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201824000000,"y":13.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202083200000,"y":13.3318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202169600000,"y":13.286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202342400000,"y":12.9591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202428800000,"y":13.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202688000000,"y":13.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202774400000,"y":13.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202860800000,"y":13.7026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202947200000,"y":13.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203033600000,"y":13.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203292800000,"y":13.6047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203465600000,"y":13.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203638400000,"y":13.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203897600000,"y":13.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203984000000,"y":13.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204070400000,"y":13.7712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204156800000,"y":13.9376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204329600000,"y":13.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204502400000,"y":13.6584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204588800000,"y":13.4377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204675200000,"y":13.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204761600000,"y":13.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204848000000,"y":13.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205107200000,"y":13.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205193600000,"y":13.4016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205280000000,"y":13.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205366400000,"y":13.2487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205452800000,"y":13.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205712000000,"y":13.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205798400000,"y":13.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205884800000,"y":13.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205971200000,"y":13.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206057600000,"y":13.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206316800000,"y":13.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206403200000,"y":13.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206489600000,"y":13.4614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206576000000,"y":13.5272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206662400000,"y":13.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206921600000,"y":13.4208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207008000000,"y":13.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207094400000,"y":13.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207180800000,"y":13.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207267200000,"y":13.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207612800000,"y":13.5419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207699200000,"y":13.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207785600000,"y":13.4783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207872000000,"y":13.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208304000000,"y":13.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208390400000,"y":14.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208476800000,"y":13.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208736000000,"y":13.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208822400000,"y":14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208908800000,"y":13.7747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208995200000,"y":13.653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209081600000,"y":13.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209340800000,"y":13.6903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209427200000,"y":13.6408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209686400000,"y":13.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210032000000,"y":13.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210118400000,"y":13.9121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210204800000,"y":13.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210291200000,"y":13.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210550400000,"y":13.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210636800000,"y":13.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210723200000,"y":13.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210809600000,"y":14.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210896000000,"y":14.3342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211241600000,"y":14.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211328000000,"y":14.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211414400000,"y":14.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211500800000,"y":14.3661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211760000000,"y":13.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211846400000,"y":13.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211932800000,"y":13.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212019200000,"y":13.4925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212105600000,"y":13.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212364800000,"y":13.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212451200000,"y":12.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212537600000,"y":12.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212624000000,"y":12.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212710400000,"y":13.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212969600000,"y":12.8695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213056000000,"y":12.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213142400000,"y":12.6348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213228800000,"y":12.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213315200000,"y":12.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213574400000,"y":12.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213660800000,"y":12.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213747200000,"y":12.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213833600000,"y":11.7599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213920000000,"y":12.2543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214179200000,"y":12.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214265600000,"y":12.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214352000000,"y":12.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214438400000,"y":12.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214524800000,"y":12.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214784000000,"y":12.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214956800000,"y":12.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215043200000,"y":11.7317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215129600000,"y":11.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215388800000,"y":11.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215475200000,"y":11.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215561600000,"y":11.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215734400000,"y":11.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215993600000,"y":11.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216080000000,"y":10.9377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216166400000,"y":10.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216339200000,"y":10.5094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216598400000,"y":10.9587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216684800000,"y":10.8584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216771200000,"y":11.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216857600000,"y":11.0935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216944000000,"y":10.9549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217203200000,"y":11.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217289600000,"y":10.8465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217376000000,"y":10.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217462400000,"y":10.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217548800000,"y":10.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217808000000,"y":10.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217894400000,"y":10.7413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217980800000,"y":11.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218067200000,"y":11.5711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218153600000,"y":11.2427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218412800000,"y":11.5328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218585600000,"y":11.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218672000000,"y":11.6047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218758400000,"y":11.6603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219017600000,"y":11.3986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219104000000,"y":11.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219190400000,"y":11.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219276800000,"y":10.9765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219363200000,"y":11.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219622400000,"y":11.0915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219708800000,"y":10.9258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219795200000,"y":11.0812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219881600000,"y":11.2008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219968000000,"y":11.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220227200000,"y":11.088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220313600000,"y":10.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220400000000,"y":10.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220486400000,"y":10.7102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220572800000,"y":10.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220832000000,"y":10.9151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220918400000,"y":10.8982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221004800000,"y":10.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221091200000,"y":10.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221177600000,"y":10.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221436800000,"y":10.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221523200000,"y":10.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221609600000,"y":9.845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221696000000,"y":9.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221782400000,"y":10.3807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222041600000,"y":10.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222128000000,"y":10.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222214400000,"y":10.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222300800000,"y":10.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222387200000,"y":10.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222646400000,"y":9.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222732800000,"y":9.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222819200000,"y":9.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222992000000,"y":9.8049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223251200000,"y":9.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223337600000,"y":8.7393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223424000000,"y":8.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223510400000,"y":8.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223596800000,"y":7.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223856000000,"y":7.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223942400000,"y":8.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224028800000,"y":7.869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224115200000,"y":7.837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224201600000,"y":7.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224460800000,"y":7.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224547200000,"y":7.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224633600000,"y":7.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224806400000,"y":7.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225065600000,"y":6.2618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225152000000,"y":6.5583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225238400000,"y":6.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225324800000,"y":6.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225411200000,"y":6.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225670400000,"y":7.626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225756800000,"y":7.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225843200000,"y":7.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225929600000,"y":7.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226016000000,"y":7.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226275200000,"y":7.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226361600000,"y":7.4637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226448000000,"y":7.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226534400000,"y":7.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226620800000,"y":7.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226880000000,"y":7.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226966400000,"y":6.9674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227052800000,"y":6.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227139200000,"y":6.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227225600000,"y":6.5573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227484800000,"y":6.3098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227571200000,"y":6.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227657600000,"y":6.5334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227744000000,"y":6.4396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227830400000,"y":6.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228089600000,"y":6.4201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228176000000,"y":6.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228262400000,"y":6.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228348800000,"y":6.4456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228694400000,"y":6.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228780800000,"y":7.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228953600000,"y":7.06},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229040000000,"y":7.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229299200000,"y":7.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229385600000,"y":7.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229472000000,"y":7.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229558400000,"y":7.5494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229644800000,"y":7.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229904000000,"y":7.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229990400000,"y":7.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230076800000,"y":7.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230163200000,"y":7.3001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230249600000,"y":7.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230508800000,"y":7.3499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230595200000,"y":7.3925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231113600000,"y":7.9657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231200000000,"y":7.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231286400000,"y":7.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231372800000,"y":7.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231459200000,"y":7.5729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231718400000,"y":7.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231804800000,"y":7.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231891200000,"y":7.1945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231977600000,"y":6.924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232064000000,"y":7.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232323200000,"y":7.0962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232409600000,"y":7.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232496000000,"y":6.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232582400000,"y":7.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232668800000,"y":7.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232928000000,"y":7.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233014400000,"y":7.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233100800000,"y":7.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233187200000,"y":7.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233273600000,"y":7.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233532800000,"y":6.9467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233619200000,"y":7.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233705600000,"y":7.0669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233792000000,"y":7.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233878400000,"y":7.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234224000000,"y":7.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234310400000,"y":7.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234396800000,"y":7.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234483200000,"y":7.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234742400000,"y":7.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234828800000,"y":7.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234915200000,"y":7.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235001600000,"y":7.2438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235088000000,"y":7.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235347200000,"y":7.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235433600000,"y":7.0225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235520000000,"y":7.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235606400000,"y":7.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235692800000,"y":7.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235952000000,"y":6.7288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236038400000,"y":6.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236124800000,"y":6.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236211200000,"y":6.8143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236297600000,"y":6.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236556800000,"y":6.7224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236643200000,"y":6.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236729600000,"y":6.7835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236816000000,"y":6.8341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236902400000,"y":7.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237161600000,"y":7.0225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237248000000,"y":6.9518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237334400000,"y":7.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237420800000,"y":7.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237507200000,"y":7.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237766400000,"y":7.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237852800000,"y":7.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237939200000,"y":7.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238025600000,"y":7.3014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238112000000,"y":7.3275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238371200000,"y":7.088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238457600000,"y":7.1233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238544000000,"y":7.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238630400000,"y":7.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238716800000,"y":7.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239062400000,"y":7.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239148800000,"y":7.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239235200000,"y":7.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239321600000,"y":7.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239840000000,"y":7.5633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239926400000,"y":7.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240185600000,"y":7.7918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240272000000,"y":7.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240358400000,"y":7.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240444800000,"y":7.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240531200000,"y":7.9172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240790400000,"y":7.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240876800000,"y":7.9059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240963200000,"y":8.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241049600000,"y":8.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241395200000,"y":8.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241568000000,"y":8.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241654400000,"y":8.857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242000000000,"y":8.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242086400000,"y":9.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242172800000,"y":9.185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242259200000,"y":8.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242345600000,"y":8.9053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242604800000,"y":9.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242691200000,"y":9.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242777600000,"y":9.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242864000000,"y":9.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242950400000,"y":9.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243209600000,"y":9.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243296000000,"y":9.0503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243382400000,"y":9.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243468800000,"y":9.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243555200000,"y":9.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243814400000,"y":9.8313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243900800000,"y":9.7112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243987200000,"y":9.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244073600000,"y":10.1181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244160000000,"y":10.2646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244419200000,"y":10.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244505600000,"y":10.2594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244592000000,"y":10.6452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244678400000,"y":10.7268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244764800000,"y":10.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245024000000,"y":10.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245110400000,"y":10.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245196800000,"y":9.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245283200000,"y":9.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245369600000,"y":9.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245628800000,"y":9.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245715200000,"y":9.4921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245801600000,"y":9.7318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245888000000,"y":9.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245974400000,"y":9.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246233600000,"y":10.0701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246320000000,"y":9.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246492800000,"y":9.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246579200000,"y":9.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247011200000,"y":9.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247097600000,"y":9.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247184000000,"y":9.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247443200000,"y":9.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247529600000,"y":9.5045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247616000000,"y":9.7088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247702400000,"y":9.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247788800000,"y":9.9001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248048000000,"y":10.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248134400000,"y":10.1345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248220800000,"y":9.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248307200000,"y":10.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248393600000,"y":10.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248652800000,"y":10.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248739200000,"y":10.3801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248825600000,"y":10.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248912000000,"y":10.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248998400000,"y":10.388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249257600000,"y":10.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249344000000,"y":10.7816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249430400000,"y":10.746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249516800000,"y":10.9409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249603200000,"y":10.8268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249862400000,"y":10.7587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249948800000,"y":10.6912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250121600000,"y":10.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250208000000,"y":10.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250467200000,"y":10.4433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250553600000,"y":10.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250640000000,"y":10.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250726400000,"y":10.6689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250812800000,"y":10.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251072000000,"y":10.9416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251158400000,"y":10.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251244800000,"y":10.9244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251331200000,"y":10.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251417600000,"y":10.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251676800000,"y":10.4132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251763200000,"y":10.4296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251849600000,"y":10.4485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251936000000,"y":10.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252022400000,"y":10.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252281600000,"y":10.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252368000000,"y":11.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252454400000,"y":11.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252540800000,"y":11.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252627200000,"y":11.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252886400000,"y":11.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252972800000,"y":11.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253059200000,"y":11.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253145600000,"y":11.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253232000000,"y":11.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253491200000,"y":11.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253577600000,"y":11.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253664000000,"y":11.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253750400000,"y":11.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253836800000,"y":11.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254096000000,"y":11.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254182400000,"y":11.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254268800000,"y":11.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254355200000,"y":11.7343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254441600000,"y":11.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254700800000,"y":11.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254787200000,"y":11.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254873600000,"y":11.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254960000000,"y":12.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255046400000,"y":12.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255305600000,"y":12.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255392000000,"y":11.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255478400000,"y":11.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255564800000,"y":11.0501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255651200000,"y":11.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255910400000,"y":11.6821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255996800000,"y":11.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256083200000,"y":11.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256169600000,"y":11.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256515200000,"y":11.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256601600000,"y":11.3312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256688000000,"y":11.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256774400000,"y":10.8549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256860800000,"y":10.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257120000000,"y":10.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257206400000,"y":10.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257292800000,"y":10.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257379200000,"y":10.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257465600000,"y":11.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257724800000,"y":11.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257811200000,"y":11.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257897600000,"y":11.3228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257984000000,"y":10.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258070400000,"y":11.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258329600000,"y":11.1987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258416000000,"y":11.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258502400000,"y":11.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258588800000,"y":11.014099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258675200000,"y":10.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258934400000,"y":10.83},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259020800000,"y":10.6106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259107200000,"y":10.9754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259193600000,"y":10.8012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259280000000,"y":10.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259539200000,"y":10.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259625600000,"y":11.2308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259712000000,"y":10.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259798400000,"y":11.1872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259884800000,"y":11.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260230400000,"y":11.0566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260316800000,"y":10.9583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260489600000,"y":11.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260748800000,"y":11.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260835200000,"y":11.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260921600000,"y":11.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261008000000,"y":11.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261094400000,"y":11.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261353600000,"y":11.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261440000000,"y":11.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261526400000,"y":11.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261612800000,"y":11.5038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261699200000,"y":11.5516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261958400000,"y":11.5861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262044800000,"y":11.7198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":11.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262563200000,"y":11.5078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":11.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262736000000,"y":11.5724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":11.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262908800000,"y":11.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263168000000,"y":11.8008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263254400000,"y":11.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":11.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263427200000,"y":11.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263513600000,"y":11.7331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263772800000,"y":11.718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263859200000,"y":11.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":11.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264032000000,"y":11.2098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":11.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":11.0529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":10.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":10.7318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":10.7471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264723200000,"y":10.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264982400000,"y":10.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":10.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":11.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":10.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265328000000,"y":10.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":10.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":10.6642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":10.69},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":10.8283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265932800000,"y":10.8596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266192000000,"y":10.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266278400000,"y":10.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266364800000,"y":10.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266451200000,"y":10.8069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266537600000,"y":10.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266796800000,"y":10.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266883200000,"y":11.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":11.1363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267056000000,"y":11.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267142400000,"y":11.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267488000000,"y":11.2908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267574400000,"y":11.3277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":11.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267747200000,"y":11.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":11.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":11.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268179200000,"y":11.1426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":11.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268352000000,"y":11.3512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":11.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":11.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":11.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":11.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268956800000,"y":12.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269216000000,"y":12.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269302400000,"y":12.3443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269388800000,"y":12.4124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269475200000,"y":12.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269561600000,"y":12.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":12.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269907200000,"y":12.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269993600000,"y":12.3842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270080000000,"y":12.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270166400000,"y":12.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270425600000,"y":12.803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270598400000,"y":12.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270684800000,"y":12.3486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":12.4986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271030400000,"y":12.0364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":11.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271635200000,"y":11.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":12.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271808000000,"y":12.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":12.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271980800000,"y":12.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272240000000,"y":12.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":12.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":11.9378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":12.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":12.2138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":12.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273104000000,"y":12.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":12.447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":12.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":12.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273622400000,"y":12.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":12.3642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273795200000,"y":12.3912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274054400000,"y":12.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274140800000,"y":12.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274227200000,"y":12.379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274659200000,"y":11.9327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274745600000,"y":11.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274832000000,"y":11.6755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":11.8178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275264000000,"y":12.0553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275350400000,"y":11.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275436800000,"y":11.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":12.2672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":12.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275868800000,"y":12.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":12.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276041600000,"y":12.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":12.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276214400000,"y":12.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276473600000,"y":12.5833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":12.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":12.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276732800000,"y":12.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276819200000,"y":12.7226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277078400000,"y":12.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":12.9417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277251200000,"y":12.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277337600000,"y":12.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277424000000,"y":12.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":12.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277769600000,"y":12.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277856000000,"y":12.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278028800000,"y":12.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278288000000,"y":12.9876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":13.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":13.1479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278547200000,"y":13.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":13.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278892800000,"y":13.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278979200000,"y":13.0535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279065600000,"y":13.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":13.2056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":13.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":13.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279584000000,"y":13.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279670400000,"y":13.4388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":13.3194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":13.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280188800000,"y":13.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":13.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280361600000,"y":13.7611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":13.7332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":13.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280793600000,"y":13.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280880000000,"y":13.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":14.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281052800000,"y":14.2177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281312000000,"y":14.1735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281398400000,"y":13.9046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":13.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281916800000,"y":13.886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282003200000,"y":14.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282089600000,"y":14.4267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":14.623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":14.5967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":14.6095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282608000000,"y":14.6345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282694400000,"y":14.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":14.5706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":14.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283126400000,"y":15.216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283212800000,"y":14.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":14.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":14.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":14.1956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283731200000,"y":13.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":13.9911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":14.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":13.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284076800000,"y":14.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":14.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":14.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284508800000,"y":14.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":14.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":14.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284940800000,"y":14.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285027200000,"y":14.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":14.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":14.7038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":14.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285545600000,"y":14.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":14.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285718400000,"y":14.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":14.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":14.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":14.6753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286236800000,"y":14.8012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286323200000,"y":14.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286409600000,"y":14.6944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":14.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":14.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":15.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":15.4599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":15.3786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":15.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287360000000,"y":15.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":15.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":15.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":15.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287705600000,"y":15.3905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":15.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":15.0431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":15.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":14.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288569600000,"y":15.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":15.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":15.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":15.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288915200000,"y":15.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":16.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":16.0878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":15.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":15.7515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":15.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":16.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":15.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289952000000,"y":15.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":15.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":15.692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":15.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":15.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":15.8859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":15.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290729600000,"y":15.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290988800000,"y":15.9663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":16.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":16.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":16.6729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":16.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291680000000,"y":16.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":16.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":16.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":16.5437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":16.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":16.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":16.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":16.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292803200000,"y":15.8936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":15.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":16.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":16.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293148800000,"y":16.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":16.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":16.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":16.7569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":16.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":16.8721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":16.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":16.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":16.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":16.0472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":15.9954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":15.9745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":16.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":16.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":16.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":16.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":16.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":15.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":15.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":14.9338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":14.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":15.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":15.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":15.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":14.7816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":14.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":15.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296691200000,"y":15.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296777600000,"y":15.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":15.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":15.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":14.9318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":14.5952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":14.6033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":14.9053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":14.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":15.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":15.468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":15.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":15.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":15.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":15.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":15.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":15.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":15.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":15.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":15.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":15.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":15.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":15.751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":15.716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":15.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":15.5604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":15.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":15.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":15.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":15.5912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":15.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":15.9059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":15.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":16.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":16.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":16.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":16.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":16.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":16.401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":16.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301616000000,"y":16.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":16.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":16.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":17.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":16.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":16.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":16.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":17.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":17.2051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":17.3456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":17.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303430400000,"y":17.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":17.3625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":17.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":17.3059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":17.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":17.1579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":16.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":16.8058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":16.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":16.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":17.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":17.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":16.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":16.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":16.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":16.6915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":16.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":16.1774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":16.4063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":16.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":16.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":16.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306713600000,"y":16.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":16.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":16.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":16.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":16.1049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":15.8807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":15.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":15.4456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":15.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":15.5477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307923200000,"y":15.5232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":15.8475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":15.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":15.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":15.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":15.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":15.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":15.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308787200000,"y":15.4703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":15.6063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":15.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":15.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":15.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":15.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309737600000,"y":16.8478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":16.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":16.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":16.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":16.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":16.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":16.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":16.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":16.4773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":16.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":16.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":16.7778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":16.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":17.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":17.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":17.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":17.2217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":17.2268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":17.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":17.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":17.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":17.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":17.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":16.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":16.2339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":15.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":15.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":16.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313366400000,"y":16.3836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":16.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":16.4972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":16.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":16.1901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":16.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":15.8428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":15.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":15.3577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":15.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":15.9225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314662400000,"y":15.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":15.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":15.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":15.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315180800000,"y":15.4788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":15.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":15.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":15.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":15.7612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":15.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":15.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":15.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":15.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":15.3129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":15.0557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":15.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":15.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":14.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":14.2849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":13.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":14.267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":14.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":13.9416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":13.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":13.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":12.8751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":12.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":13.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":13.7048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318204800000,"y":13.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":14.2866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":14.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":14.1417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":14.4168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":14.6799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":14.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":14.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":13.6995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":13.8065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":14.2953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319587200000,"y":14.2427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":14.5604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":14.7584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":14.7981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320105600000,"y":14.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":14.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":14.5081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":14.4897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320624000000,"y":14.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320710400000,"y":14.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":14.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":14.6318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320969600000,"y":14.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":14.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":14.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":15.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":14.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":14.7228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":14.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":14.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":14.6358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322092800000,"y":14.6992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":14.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":14.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":14.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":14.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":15.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":15.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":15.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":15.6057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":15.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":15.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":15.2633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":15.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":15.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":15.3846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":15.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":15.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":15.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":15.4118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":15.3157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324857600000,"y":15.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":15.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":15.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":15.2166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":15.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":15.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":15.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":15.3567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":15.4671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":15.5988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":15.6024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":15.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":15.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326672000000,"y":15.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":15.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":15.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":15.7749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":15.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327276800000,"y":15.8313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327363200000,"y":15.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":15.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":15.9266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":16.0627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":16.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":16.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":16.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":16.3164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":16.4118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":16.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":16.4842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":16.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":16.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":16.7395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":16.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":16.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":17.0395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":16.9302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":17.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329696000000,"y":17.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":17.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":17.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":17.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":17.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":17.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":17.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":17.0169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":17.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":17.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":16.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":16.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":17.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":16.8966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":16.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":16.7992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":17.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":17.11},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":17.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":17.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":17.514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":17.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":17.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":17.4341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":17.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":17.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":17.6092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":17.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":17.4573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":17.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":17.7514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":17.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":17.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":17.0458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":16.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":17.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":16.9639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":17.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":17.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":17.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":17.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":17.5891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":17.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":17.6862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":17.7125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":18.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":18.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":18.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":17.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":18.0484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":17.6565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":17.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":17.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":17.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":17.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":17.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":17.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":16.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":16.4934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":16.3999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":16.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":16.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":16.4796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338163200000,"y":16.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":16.7665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":16.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":16.516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":16.1156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":15.8819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":16.1763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":16.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":16.3155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":16.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":16.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":16.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":16.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":16.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":16.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":16.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":16.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":16.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":16.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":16.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":16.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":16.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":16.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":16.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":17.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":17.3586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":17.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":17.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":17.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":17.1069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":17.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":17.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":17.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":17.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":17.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":17.7271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":17.6391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":17.4875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":17.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":17.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":17.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":17.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":16.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":16.9781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":17.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":17.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":17.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":17.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":17.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":17.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":17.4759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":17.5753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":17.6232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":17.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":17.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":17.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":17.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":17.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":17.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":17.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":17.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":17.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":17.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":17.7712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":17.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":17.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":17.4682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":17.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":17.5553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":17.5375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":17.6989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":17.7449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":17.7908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":17.7445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":17.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":17.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":18.1556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":18.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":18.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":18.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":18.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":18.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":18.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":18.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":17.939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":18.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":18.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":18.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":18.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":18.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":18.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":18.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":18.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":17.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":17.925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":18.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":18.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":18.0066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":17.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":18.186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":18.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":18.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":18.2725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":17.9953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":18.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":17.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":17.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":17.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":18.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":18.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":18.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":18.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":18.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":18.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":17.9369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":18.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":18.0749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":17.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":17.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":17.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":17.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":17.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":17.867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":17.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":17.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":17.9917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":18.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":18.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":18.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":18.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":18.5954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":18.754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":18.7187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":18.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":18.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":18.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":19.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":19.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":19.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":19.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":19.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":19.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":19.3635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":19.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":19.3382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356393600000,"y":19.3803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":19.4173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":19.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":19.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":19.746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":19.7167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":19.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":19.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":19.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":19.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":19.6352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":19.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":19.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":19.8666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":19.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":19.8426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":20.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":20.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":20.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":20.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":20.3638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":20.5781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":20.7325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":20.7686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":20.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":20.6353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":20.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":21.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":21.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":20.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":20.8908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":20.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":20.7054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":20.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":21.1802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":21.3981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":21.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":21.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":21.4226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":21.6648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":21.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":21.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":21.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":21.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":20.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":20.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":20.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":20.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":21.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":20.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":21.0458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":21.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":21.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":21.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":21.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":21.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":21.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":21.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":20.7747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":20.6363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":20.0512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":20.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":20.9092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":21.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":20.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364515200000,"y":21.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":20.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":20.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":20.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":20.5722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":19.9796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":19.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":20.057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":20.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":20.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":20.5019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":20.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":20.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":21.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":20.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":20.9189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":21.2308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":21.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":21.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":21.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":21.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":21.1487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":21.5175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":21.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":21.7975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":21.8443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":21.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":21.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":21.9794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":21.8132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":21.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":22.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":22.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":21.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":21.5987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":21.3171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":21.65},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":21.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":21.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":20.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":20.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":20.8313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":20.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":19.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":20.2534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":20.3951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":19.3528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":19.1462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":18.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":19.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":19.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":19.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":19.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":18.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":18.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":18.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":18.8539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":19.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":19.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":19.8359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":20.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":19.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":19.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":19.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":19.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":18.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":18.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":19.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":19.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":19.7422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":19.7048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":19.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":20.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":20.1181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":20.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":20.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":19.6944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":19.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":19.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":19.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":19.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":19.4647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":19.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":19.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":19.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":19.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":19.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":19.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":19.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":19.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":19.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":19.7112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":19.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":18.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":18.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":18.4042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":18.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":18.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":17.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":17.3644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":17.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":17.6492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":18.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":17.9862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":17.7963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":17.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":18.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":19.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":19.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":19.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":19.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":19.185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":19.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":19.9068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":19.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":20.5864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":20.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":19.7593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":19.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":19.7997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":19.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":19.4897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":18.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":19.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":19.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":19.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":19.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":19.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":19.662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":19.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":19.9443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":20.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":20.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":20.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":20.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":20.163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":20.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":19.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":19.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":19.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":19.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":19.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":19.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":19.5608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":19.7543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":19.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":18.9085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":19.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":19.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":19.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":19.1355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":19.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":19.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":19.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":19.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":19.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":19.4153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":19.2405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":19.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":18.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":18.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":18.3275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":18.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":18.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":18.6056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":18.5299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":18.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":18.518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":18.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":18.3711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":18.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":18.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":17.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":17.8105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":17.9671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":18.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":18.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":18.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":17.8443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":17.8395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387929600000,"y":17.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":17.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":17.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":16.4836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":16.4274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":16.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":17.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":16.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":16.9267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":16.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":17.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":17.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":17.1885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":17.5098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":17.4158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":17.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":17.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":17.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":17.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":17.6862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":17.3147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":17.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":17.031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":16.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":17.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":17.3288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":17.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":17.1665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":17.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":17.3849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":17.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":17.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":17.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":17.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":17.9428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":17.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":17.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":17.446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":17.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":17.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":17.4652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":17.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":17.6851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":17.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":17.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":17.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":18.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":18.0872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":18.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":17.9944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":18.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":18.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":18.2993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":18.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":18.4059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":18.3894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":18.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":18.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":18.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":17.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":18.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":18.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":18.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":18.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":18.3503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":18.5375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":18.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":18.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":18.5848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":18.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":18.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":18.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":18.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":18.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":18.8633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397779200000,"y":18.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":18.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":19.0079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":19.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":19.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":18.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":18.9083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":18.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":19.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":19.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":18.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":18.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":18.4957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":18.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":18.445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":18.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":18.707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":18.8914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":18.9857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":18.7356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":18.8388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":18.8533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":18.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":18.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":18.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":18.7151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":18.8065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":18.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":19.2718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":19.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":19.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":19.4878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":19.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":19.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":19.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":19.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":19.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":19.4025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":19.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":19.5222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":19.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":19.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":19.5128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":19.5191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":19.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":19.4896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":19.6296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":19.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":19.6789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":19.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":19.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":19.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":19.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":20.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":20.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":20.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":20.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":20.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":20.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":20.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":20.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":20.311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":20.0555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":20.3977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":20.3823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":20.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":20.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":19.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":19.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":19.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":19.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":20.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":20.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":20.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":20.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":20.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":20.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":20.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":20.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":20.4978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":20.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":20.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":20.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":20.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":20.8804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":20.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":20.9133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":20.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":20.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":20.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":20.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":20.3119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":20.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":20.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":20.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":20.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":20.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":20.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":20.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":20.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":19.8802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":19.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":20.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":20.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":20.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":20.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":20.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":20.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":20.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":20.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":20.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":20.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":20.0349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":20.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":19.6792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":19.6997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":19.7379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":20.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":19.8724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":19.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":19.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":19.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":19.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":19.5399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":19.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":19.5182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":19.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":19.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":19.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":19.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":19.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":20.0122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":20.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":20.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":20.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":20.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":20.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":20.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":19.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":20.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":19.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":20.1331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":20.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":20.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":20.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":20.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":20.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":20.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":20.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":20.4794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":20.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":20.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":20.5186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":20.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":20.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":20.5449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":20.5903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":20.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":20.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":19.7354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":19.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":19.1823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":18.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":19.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":19.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":19.4903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":19.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":19.664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":19.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":19.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":19.4614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":19.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":19.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":19.0996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":18.9359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":19.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":19.5206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":19.508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":19.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":19.5124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":19.328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":19.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":19.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":19.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":19.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":19.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":19.5754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":19.9081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":19.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":19.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":19.9365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":19.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":19.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":19.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":19.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":19.9095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":19.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":20.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":19.8479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":19.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":19.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":19.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":19.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":19.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":19.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":19.8336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":19.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":19.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":19.7531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":19.818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":19.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":19.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":19.5435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":19.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":19.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":19.2422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":19.4656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":19.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":18.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":19.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":19.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":19.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":18.7925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":18.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":19.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":19.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":19.1347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":19.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":19.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":18.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":18.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":18.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":18.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":19.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":19.2108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":19.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":19.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":19.4349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":19.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":19.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":19.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":19.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":19.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":19.5939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":19.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":19.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":19.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":19.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":19.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":19.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":19.1363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":19.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":19.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":18.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":19.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":18.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":18.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":18.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":18.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":19.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":19.0281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":19.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":19.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":19.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":19.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":19.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":18.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":18.9646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":18.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":18.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":18.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":18.7332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":18.8819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":19.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":19.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":18.8857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":19.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":19.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":19.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":19.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":19.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":19.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":19.1746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":18.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":19.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":19.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":19.2654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":19.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":19.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":19.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":19.1309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":18.9873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":18.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":18.7599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":18.876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":18.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":18.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":18.9205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":18.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":18.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":18.9494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":18.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":18.934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":18.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":18.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":18.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":18.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":18.4027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":18.0714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":18.0501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":18.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":18.4778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":18.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":18.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":18.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":18.2339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":18.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":18.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":17.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":18.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":18.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":18.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":17.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":17.6036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":17.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":17.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":16.7249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":17.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":17.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":17.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":17.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":17.4666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":17.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":17.4165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":17.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":17.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":17.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":17.4647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":17.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":17.702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":17.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":17.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":17.3226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":17.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":17.5819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":17.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":17.6288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":17.4801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":17.394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":17.3776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":17.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":17.0714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":17.0066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":17.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":17.0168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":17.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":17.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":17.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":17.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":17.6495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":17.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":17.9153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":17.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":17.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":17.9351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":17.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":17.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":17.8541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":17.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":17.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":17.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":17.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":17.7402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":17.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":17.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":17.8162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":17.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":17.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":17.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":17.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":17.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":17.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":17.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":17.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":17.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":17.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":17.5688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":17.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":17.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":17.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":17.7062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":17.5736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":17.5081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":17.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":17.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":17.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":17.262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":17.0131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":17.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":16.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":16.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":16.5238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":16.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":16.2177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":16.665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":16.6452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":16.7587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":16.4355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":16.2237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":16.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":16.3723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":16.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":16.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":16.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":16.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":16.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":16.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":16.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":16.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":15.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":15.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":15.79},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":16.0587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":16.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":16.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":15.8727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":15.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":16.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":15.8622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":15.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":16.1185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":16.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":16.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":16.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":16.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":16.5383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":16.4637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":16.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":16.3707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":16.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":16.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":16.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":16.5049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":16.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":16.2641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":16.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":16.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":16.3845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":16.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":16.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":16.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":16.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":16.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":16.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":17.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":16.6992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":16.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":17.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":17.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":17.3845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":17.6604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":17.3556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":17.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":17.394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":17.6024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":17.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":17.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":17.3228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":17.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":17.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":17.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":17.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":17.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":17.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":17.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":17.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":17.6328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":17.8758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":17.9045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":17.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":17.8479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":17.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":17.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":17.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":17.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":17.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":17.9002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":18.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":18.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":18.1365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":17.9779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":17.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":18.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":17.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":17.7611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":17.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":17.7584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":17.717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":17.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":17.7688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":17.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":17.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":17.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":17.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":18.0282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":17.9322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":17.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":17.7141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":17.6924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":17.8567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":17.8975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":18.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":18.2047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":18.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":18.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":18.2056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":18.4194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":18.5078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":18.4803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":18.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":18.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":18.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":18.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":18.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":18.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":17.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":18.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":18.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":18.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":18.1009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":18.3107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":17.9546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":18.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":18.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":18.3449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":18.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":18.5311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":18.399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":18.3702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":18.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":18.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":18.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":18.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":18.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":18.8599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":18.8571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":19.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":18.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":19.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":19.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":18.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":19.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":19.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":19.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":19.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":18.8762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":19.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":18.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":19.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":19.5754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":19.5904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":19.629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":19.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":19.6795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":19.5045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":19.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":19.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":19.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":19.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":19.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":19.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":19.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":19.8198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":19.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":19.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":19.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":19.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":18.8853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":18.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":18.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":18.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":18.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":18.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":17.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":18.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":18.2047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":18.2253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":18.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":18.5384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":18.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":18.4948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":18.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":18.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":18.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":18.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":18.3903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":18.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":18.4703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":18.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":18.8185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":18.8074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":18.8141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":18.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":18.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":17.9343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":17.5182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":17.7272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":18.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":18.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":18.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":18.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":18.3905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":18.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":18.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":18.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":18.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":18.3468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":18.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":18.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":18.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":18.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":18.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":18.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":18.3878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":18.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":18.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":18.205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":17.83},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":17.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":17.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":17.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":17.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":17.8005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":17.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":18.0628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":17.9625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":18.1292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":18.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":18.0808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":18.3228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":18.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":18.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":18.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":18.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":18.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":18.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":18.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":18.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":18.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":18.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":18.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":18.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":18.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":18.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":18.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":18.2809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":18.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":18.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":18.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":18.6166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":18.8336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":18.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":18.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":18.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":18.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":18.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":18.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":18.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":18.7531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":18.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":18.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":18.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":18.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":18.7105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":18.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":19.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":19.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":19.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":19.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":18.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":18.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":18.8186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":18.9639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":19.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":18.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":19.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":19.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":19.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":18.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":18.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":18.8924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":18.9528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":18.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":18.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":18.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":18.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":18.7641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":18.6748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":18.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":18.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":18.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":18.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":18.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":18.7119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":18.8252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":18.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":18.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":18.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":18.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":18.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":18.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":18.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":18.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":19.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":19.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":19.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":19.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":19.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":19.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":19.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":19.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":19.0819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":19.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":19.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":19.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":19.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":19.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":19.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":19.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":19.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":19.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":19.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":19.2085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":19.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":19.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":19.194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":19.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":19.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":19.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":19.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":19.2661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":19.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":19.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":19.3955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":19.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":19.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":19.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":19.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":19.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":19.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":19.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":19.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":19.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":19.3941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":19.3909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":19.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":19.3786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":19.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":19.3664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":19.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":19.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":19.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":19.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":19.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":19.4188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":19.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":19.3867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":19.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":19.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":19.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":19.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":19.5141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":19.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":19.4987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":19.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":19.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":19.6266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":19.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":19.6753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":19.6348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":19.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":19.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":19.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":19.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":19.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":19.5581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":19.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":19.5618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":19.59},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":19.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":19.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":19.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":19.5808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":19.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":19.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":19.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":19.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":19.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":19.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":19.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":19.7395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":19.7061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":19.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":19.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":19.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":19.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":19.7147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":19.6572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":19.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":19.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":19.6385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":19.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":19.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":19.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":19.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":19.7279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":19.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":19.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":19.822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":19.9401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":20.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":20.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":19.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":19.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":19.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":19.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":19.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":19.8716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":19.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":19.97},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":20.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":20.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":20.2993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":20.3214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":20.4774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":20.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":20.483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":20.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":20.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":20.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":20.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":20.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":20.4485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":20.5432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":20.7658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":20.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":20.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":20.6903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":20.7669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":20.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":20.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":21.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":21.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":21.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":21.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":21.0567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":20.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":20.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":21.0804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":21.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":21.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":21.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":21.3058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":21.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":21.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":21.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":21.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":21.2243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":21.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":21.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":20.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":20.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":21.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":20.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":20.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":21.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":21.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":21.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":21.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":21.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":21.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":21.0073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":21.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":21.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":21.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":21.0338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":20.9985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":21.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":21.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":21.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":21.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":21.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":21.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":21.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":21.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":21.5988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":21.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":21.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":21.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":21.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":21.8939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":21.9336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":21.7727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":21.8908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":22.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":22.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":22.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":22.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":22.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":22.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":22.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":22.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":22.6046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":22.6025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":22.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":22.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":22.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":22.5502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":22.6353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":22.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":22.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":22.5512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":22.6494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":22.5291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":22.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":22.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":22.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":22.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":22.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":22.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":22.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":21.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":22.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":22.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":22.1239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":22.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":22.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":22.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":22.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":22.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":22.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":22.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":22.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":22.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":21.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":21.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":21.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":21.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":21.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":21.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":21.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":21.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":21.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":21.7385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":21.7426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":21.7152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":21.5496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":21.5489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":21.514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":21.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":21.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":21.5445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":21.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":21.3962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":21.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":21.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":21.3857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":21.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":20.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":20.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":21.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":21.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":21.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":21.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":21.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":21.4105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":21.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":21.685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":21.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":21.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":21.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":21.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":21.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":21.4377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":21.5291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":21.5284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":21.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":21.4053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":21.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":21.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":21.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":21.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":21.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":21.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":21.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":20.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":21.0117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":21.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":21.1158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":20.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":20.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":20.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":20.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":20.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":20.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":20.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":20.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":20.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":20.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":20.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":20.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":20.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":20.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":20.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":20.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":20.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":20.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":19.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":19.93},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":19.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":19.626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":19.4558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":19.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":19.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":19.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":19.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":19.3511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":19.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":19.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":19.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":19.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":19.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":19.7914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":19.6753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":19.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":19.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":19.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":19.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":19.5982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":19.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":20.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":20.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":20.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":20.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":20.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":20.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":20.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":20.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":20.5642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":20.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":20.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":20.6332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":20.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":20.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":20.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":20.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":20.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":20.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":20.4081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":20.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":20.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":20.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":20.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":20.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":20.6568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":20.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":20.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":20.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":20.6776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":20.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":20.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":20.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":20.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":20.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":20.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":20.1966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":20.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":20.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":20.6689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":20.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":21.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":21.0499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":21.0681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":20.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":20.9648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":20.9832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":21.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":21.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":21.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":20.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":20.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":20.6353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":20.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":20.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":20.2498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":20.5424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":20.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":20.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":20.2096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":20.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":20.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":19.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":19.8122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":19.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":19.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":19.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":19.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":19.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":19.9051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":19.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":20.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":19.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":19.8857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":19.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":20.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":19.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":19.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":19.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":19.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":19.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":19.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":19.483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":19.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":19.2718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":19.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":19.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":19.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":19.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":19.5851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":19.5382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":19.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":19.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":19.9699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":19.7229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":19.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":19.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":19.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":19.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":19.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":19.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":18.869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":19.074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":19.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":19.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":18.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":18.5861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":18.6235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":18.5311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":18.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":18.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":18.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":18.9009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":19.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":19.1017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":19.0669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":19.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":19.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":18.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":18.9241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":18.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":18.9928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":19.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":19.1061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":19.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":19.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":19.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":19.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":19.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":19.5775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":19.6525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":19.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":19.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":19.8287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":19.818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":19.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":19.7902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":19.7894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":19.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":19.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":19.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":19.7621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":19.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":19.5422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":19.6527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":19.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":19.8298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":19.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":19.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":19.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":19.5871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":19.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":19.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":19.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":19.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":19.4258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":19.3837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":19.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":19.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":19.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":19.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":19.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":19.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":19.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":19.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":19.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":19.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":19.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":19.4789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":19.4306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":19.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":19.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":19.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":19.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":19.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":19.5896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":19.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":19.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":19.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":19.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":19.7986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":19.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":19.9815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":19.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":19.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":19.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":20.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":19.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":19.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":19.9241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":20.0241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":20.0726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":20.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":19.9683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":19.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":19.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":19.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":19.6678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":19.6187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":19.5346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":19.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":19.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":19.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":19.712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":19.4924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":19.5266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":19.6707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":19.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":19.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":19.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":19.5659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":19.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":19.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":19.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":19.9374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":20.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":20.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":20.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":20.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":20.142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":20.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":20.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":20.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":20.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":20.5937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":20.5624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":20.603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":20.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":20.7229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":20.7056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":20.8373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":20.7279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":20.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":20.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":20.6899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":20.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":20.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":20.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":20.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":20.5849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":20.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":20.4733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":20.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":20.6266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":20.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":20.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":20.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":20.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":20.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":20.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":20.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":20.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":19.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":19.6021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":19.6869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":19.6906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":19.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":19.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":19.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":19.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":18.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":19.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":19.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":19.2584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":19.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":19.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":19.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":19.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":19.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":19.2866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":19.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":19.644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":19.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":19.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":19.3835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":19.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":19.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":19.5506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":19.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":19.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":19.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":19.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":19.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":19.3948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":19.351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":19.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":19.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":18.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":18.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":18.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":19.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":19.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":19.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":18.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":18.8204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":18.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":18.7547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":18.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":18.8872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":18.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":18.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":19.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":19.185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":19.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":19.3813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":19.3345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":19.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":19.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":19.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":18.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":19.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":19.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":19.1047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":19.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":18.9148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":19.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":19.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":19.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":19.5617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":19.5121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":19.3718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":19.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":19.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":19.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":19.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":19.2217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":19.1823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":19.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":18.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":19.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":19.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":19.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":19.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":18.9412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":18.8185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":18.5618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":18.5942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":18.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":18.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":18.4541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":18.4958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":18.6507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":18.6871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":18.3751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":18.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":18.5816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":18.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":18.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":18.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":18.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":18.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":18.7162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":18.6998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":18.6821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":18.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":18.9214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":18.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":18.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":18.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":18.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":18.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":19.0252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":19.0063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":18.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":19.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":19.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":19.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":18.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":18.8936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":18.9218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":18.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":18.3081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":18.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":18.3511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":18.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":18.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":17.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":18.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":18.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":18.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":18.452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":18.351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":18.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":18.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":18.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":18.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":18.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":18.1487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":17.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":18.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":17.3969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":17.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":16.6785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":17.0568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":16.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":16.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":16.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":16.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":16.8476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":16.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":15.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":15.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":15.1191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":13.551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":13.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":12.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":12.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":12.8766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":12.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":13.931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":12.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":12.8112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":13.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":13.5566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":13.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":13.4632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":13.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":13.606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":14.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":13.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":14.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":14.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":14.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":15.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":15.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":15.364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":15.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":14.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":15.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":15.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":15.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":15.4746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":15.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":15.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":15.5199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":15.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":15.6353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":15.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":15.6263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":15.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":15.4624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":15.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":15.8316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":15.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":15.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":15.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":15.5474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":15.7838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":15.9691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":15.9322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":15.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":15.9215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":16.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":16.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":16.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":16.167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":16.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":16.4874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":16.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":17.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":17.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":16.9341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":17.0998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":16.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":16.6998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":16.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":16.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":16.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":16.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":16.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":16.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":16.3016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":16.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":15.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":16.0624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":16.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":16.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":16.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":16.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":16.6431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":16.5771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":16.4698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":16.5172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":16.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":16.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":16.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":16.3683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":16.2639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":16.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":16.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":16.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":16.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":16.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":16.0992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":16.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":15.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":15.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":15.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":15.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":15.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":15.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":15.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":15.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":16.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":16.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":15.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":15.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":15.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":15.6817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":15.5155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":15.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":15.703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":15.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":15.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":15.8304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":15.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":15.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":15.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":15.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":15.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":15.0644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":15.0628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":14.9951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":14.892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":14.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":14.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":15.0225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":14.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":14.9023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":14.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":14.6002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":14.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":14.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":14.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":14.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":14.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":14.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":14.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":14.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":14.322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":14.4162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":14.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":14.688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":14.5903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":14.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":14.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":14.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":14.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":13.8381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":13.8802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":13.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":13.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":13.838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":13.8695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":13.8667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":13.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":13.7556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":13.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":14.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":14.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":14.5318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":14.5187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":14.8701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":15.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":15.6603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":15.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":15.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":15.6875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":15.6851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":15.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":15.9046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":16.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":16.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":16.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":16.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":16.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":16.6166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":16.1924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":16.3819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":16.3523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":16.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":16.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":17.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":17.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":16.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":16.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":16.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":16.9542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":16.8883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":15.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":16.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":15.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":16.2486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":16.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":16.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":16.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":16.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":16.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":16.5453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":16.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":16.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":16.8057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":16.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":16.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":16.8789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":16.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":16.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":16.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":16.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":16.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":16.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":16.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":16.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":16.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":16.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":16.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":16.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":16.3405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":16.4265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":16.4047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":16.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":16.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":17.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":17.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":17.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":17.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":17.1926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":17.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":17.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":17.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":16.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":16.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":16.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":16.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":16.9213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":16.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":16.5991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":17.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":16.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":17.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":17.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":17.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":17.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":17.4073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":17.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":17.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":17.2384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":17.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":17.2589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":17.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":17.189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":17.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":17.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":17.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":17.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":17.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":17.3063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":17.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":17.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":17.2933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":17.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":16.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":16.8386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":16.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":16.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":16.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":16.9129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":17.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":17.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":16.8252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":16.6131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":16.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":16.6566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":16.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":17.0848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":17.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":16.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":16.8371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":16.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":16.9822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":16.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":16.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":16.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":16.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":16.447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":16.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":16.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":16.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":16.4707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":16.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":16.5801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":16.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":16.7532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":16.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":17.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":17.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":16.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":16.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":17.0169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":17.2032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":17.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":17.3223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":17.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":17.0937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":17.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":17.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":17.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":16.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":16.8737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":16.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":16.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":16.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":16.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":16.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":16.6283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":16.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":16.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":16.614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":16.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":16.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":16.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":16.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":16.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":16.4059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":16.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":16.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":16.4226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":16.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":15.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":16.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":16.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":16.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":15.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":15.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":15.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":15.7912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":15.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":16.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":15.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":15.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":15.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":15.9704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":15.886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":15.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":16.0063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":16.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":16.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":16.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":16.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":16.6116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":16.6225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":16.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":16.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":16.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":17.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":16.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":16.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":16.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":16.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":16.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":16.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":16.5806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":16.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":16.5267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":16.6527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":16.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":16.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":16.7968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":16.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":16.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":16.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":16.7965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":17.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":16.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":16.8206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":16.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":16.7357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":16.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":16.8851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":16.9811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":16.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":17.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":17.1184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":17.029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":17.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":17.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":17.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":17.2338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":17.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":17.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":17.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":17.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":17.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":17.0894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":17.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":17.1252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":17.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":17.1717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":17.0819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":17.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":17.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":17.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":17.3807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":17.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":17.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":17.3919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":17.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":17.5162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":17.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":17.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":17.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":17.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":17.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":17.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":17.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":16.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":16.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":16.3951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":16.654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":16.644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":16.5822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":16.8411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":16.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":16.9148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":16.9914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":17.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":16.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":17.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":17.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":16.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":16.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":16.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":17.0846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":17.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":16.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":17.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":17.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":17.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":17.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":17.3911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":17.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":17.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":17.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":17.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":17.2698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":17.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":17.2033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":17.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":17.057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":17.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":17.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":16.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":16.9001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":16.9386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":17.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":16.9743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":17.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":17.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":17.2232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":17.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":17.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":17.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":17.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":17.4274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":17.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":17.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":17.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":17.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":17.7386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":17.8105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":17.8287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":17.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":17.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":17.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":17.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":17.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":17.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":17.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":17.3129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":17.4355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":17.1778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":16.6764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":16.6739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":16.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":16.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":17.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":17.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":16.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":17.2323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":17.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":17.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":17.2089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":17.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":17.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":17.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":17.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":17.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":17.248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":17.3718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":17.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":17.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":17.3846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":17.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":17.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":17.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":17.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":17.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":17.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":17.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":17.2245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":17.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":17.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":17.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":17.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":17.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":17.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":17.0354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":16.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":16.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":16.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":16.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":16.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":16.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":16.3252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":16.3546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":16.6289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":16.7387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":16.5617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":16.7653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":16.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":16.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":16.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":16.8162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":16.9035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":17.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":17.1616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":17.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":17.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":17.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":16.8238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":16.8663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":16.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":16.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":16.5457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":16.5731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":16.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":16.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":16.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":16.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":16.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":16.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":16.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":16.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":16.3568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":16.5171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":16.4229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":16.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":16.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":16.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":16.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":16.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":16.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":16.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":16.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":16.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":15.9625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":15.9129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":16.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":15.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":15.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":15.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":16.0494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":16.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":16.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":16.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":16.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":16.3388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":16.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":16.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":16.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":16.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":16.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":16.5805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":16.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":16.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":16.6881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":16.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":16.7725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":16.7123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":16.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":16.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":16.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":16.9378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":16.9366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":16.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":16.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":16.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":16.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":16.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":16.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":16.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":16.6286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":16.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":16.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":16.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":16.8055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":16.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":16.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":16.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":16.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":16.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":16.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":16.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":16.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":16.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":16.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":16.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":16.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":16.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":15.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":15.8808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":15.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":15.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":15.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":15.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":15.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":15.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":15.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":15.9785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":15.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":16.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":16.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":16.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":16.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":16.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":16.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":16.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":16.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":16.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":16.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":16.5266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":16.4526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":16.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":16.4868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":16.5291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":16.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":16.565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":16.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":16.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":16.4473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":16.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":16.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":16.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":16.5871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":16.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":16.5175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":16.4659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":16.5996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":16.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":16.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":16.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":16.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":16.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":16.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":16.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":16.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":16.6774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":16.5553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":16.5953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":16.5996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":16.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":16.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":16.5692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":16.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":16.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":16.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":16.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":17.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":17.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":17.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":17.1051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":17.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":17.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":17.392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":17.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":17.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":17.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":17.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":17.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":17.0374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":17.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":17.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":16.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":16.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":16.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":16.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":16.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":17.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":16.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":16.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":16.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":16.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":17.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":16.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":16.8582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":16.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":16.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":16.8319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":16.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":16.8049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":16.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":16.7924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":16.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":16.7807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":16.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":16.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":16.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":16.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":16.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":16.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":16.2654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":16.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":16.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":16.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":16.2306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":16.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":16.0899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":15.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":15.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":15.8013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":15.7301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":15.8295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":15.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":15.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":16.0339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":16.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":16.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":16.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":16.2974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":16.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":16.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":16.1477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":16.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":16.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":16.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":16.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":16.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":16.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":16.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":16.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":16.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":16.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":16.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":16.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":16.0065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":15.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":15.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":16.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":15.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":16.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":16.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":16.401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":16.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":16.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":16.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":16.3754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":16.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":16.0189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":15.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":15.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":15.6258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":15.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":15.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":15.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":15.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":15.7357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":15.8265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":15.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":15.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":15.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":15.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":15.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":15.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":15.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":15.8425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":15.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":15.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":15.8628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":15.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":15.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":15.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":15.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":15.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":15.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":15.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":15.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":15.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":15.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":15.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":15.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":15.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":15.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":15.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":15.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":15.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":15.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":15.3977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":15.3944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":15.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":15.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":15.7413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":15.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":15.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":15.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":15.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":15.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":15.695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":15.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":15.9033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":15.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":15.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":15.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":15.6755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":15.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":15.54},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":15.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":15.8502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":15.8558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":15.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":15.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":15.8709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":15.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":15.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":16.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":16.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":16.171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":16.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":16.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":16.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":16.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":15.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":15.9369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":15.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":15.7596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":15.814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":15.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":15.8035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":15.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":15.7596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":15.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":15.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":15.7343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":15.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":15.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":15.3701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":15.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":15.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":15.3885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":15.2908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":15.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":15.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":15.3026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":15.2994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":15.1185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":15.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":15.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":15.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":14.985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":14.99},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":15.2166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":15.1922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":14.9573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":15.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":15.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":14.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":14.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":14.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":14.7304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":14.5046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":14.6334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":14.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":14.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":14.5066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":14.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":14.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":14.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":14.7304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":14.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":14.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":14.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":14.5729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":14.5223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":14.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":14.7288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":14.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":14.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":14.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":14.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":14.6047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":14.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":14.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":14.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":14.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":14.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":14.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":14.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":14.4345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":14.3893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":14.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":14.2775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":14.1356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":14.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":14.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":14.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":14.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":14.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":14.5814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":14.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":14.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":14.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":14.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":14.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":14.8456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":14.7681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":14.8341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":14.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":14.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":14.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":14.603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":14.5593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":14.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":14.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":14.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":14.2594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":14.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":14.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":14.0465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":13.9349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":14.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":14.1522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":14.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":14.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":14.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":14.0391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":14.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":14.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":14.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":14.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":14.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":14.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":14.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":14.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":14.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":14.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":14.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":14.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":14.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":14.3063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":14.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":14.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":14.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":14.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":14.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":14.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":14.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":14.2803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":14.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":14.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":14.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":14.5815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":14.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":14.4703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":14.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":14.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":14.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":14.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":14.5765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":14.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":14.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":14.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":14.3706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":14.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":14.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":14.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":14.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":14.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":14.4137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":14.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":14.4021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":14.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":14.6997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":14.7182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":14.5913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":14.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":14.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":13.9606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":14.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":14.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":14.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":14.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":14.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":14.3717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":14.437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":14.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":14.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":14.5046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":14.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":14.4798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":14.495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":14.5361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":14.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":14.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":14.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":14.5956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":14.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":14.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":14.4059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":14.388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":14.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":14.4024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":14.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":14.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":14.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":14.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":14.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":14.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":14.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":13.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":13.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":13.8878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":13.854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":13.7675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":13.707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":13.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":13.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":13.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":13.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":13.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":13.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":13.8426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":13.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":13.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":13.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":13.5227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":13.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":13.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":13.7925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":13.8942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":13.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":13.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":13.8964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":13.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":13.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":13.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":13.871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":13.9876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":13.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":13.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":13.7188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":13.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":13.8565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":13.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":13.8949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":13.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":13.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":13.4178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":13.3228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":13.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":13.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":13.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":13.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":13.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":13.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":13.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":13.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":13.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":13.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":13.9379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":14.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":14.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":14.205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":14.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":14.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":14.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":14.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":14.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":14.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":14.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":15.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":15.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":15.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":15.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":15.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":15.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":15.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":15.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":15.26},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":15.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":15.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":15.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":15.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":15.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":15.3503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":15.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":15.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":15.4414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":15.3216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":15.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":15.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":15.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":15.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":15.4173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":15.5029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":15.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":15.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":15.642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":15.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":15.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":15.6452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":15.4258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":15.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":15.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":15.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":15.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":15.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":15.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":15.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":15.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":15.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":15.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":15.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":14.9691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":14.8583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":14.7043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":14.7236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":14.6456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":14.6183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":14.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":14.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":14.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":14.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":14.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":14.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":14.7199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":14.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":14.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":14.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":14.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":14.9814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":14.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":14.9292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":14.8602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":14.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":14.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":14.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":14.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":14.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":14.194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":13.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":13.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":14.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":14.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":14.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":14.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":14.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":14.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":14.0516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":14.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":13.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":14.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":14.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":13.8198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":13.8667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":13.7725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":13.6755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":13.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":13.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":13.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":13.755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":13.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":13.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":13.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":13.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":13.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":13.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":13.792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":13.7662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":13.4874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":13.4053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":13.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":13.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":13.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":13.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":13.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":13.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":13.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":13.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":13.1592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":13.2588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":13.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":13.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":13.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":12.9458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":12.6225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":12.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":12.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":12.7019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":12.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":12.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":12.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":12.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":12.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":12.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":12.4291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":12.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":12.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":12.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":12.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":12.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":12.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":12.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":12.4079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":12.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":12.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":12.4182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":12.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":12.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":12.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":12.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":12.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":11.8243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":11.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":11.4178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":11.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":11.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":11.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":11.996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":12.0668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":11.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":11.9559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":12.062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":11.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":12.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":12.0543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":12.1781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":12.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":12.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":12.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":12.7098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":12.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":12.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":12.6052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":12.603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":12.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":12.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":12.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":12.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":12.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":12.1467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":12.1814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":12.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":12.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":11.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":11.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":11.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":11.7583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":11.8295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":11.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":11.7392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":11.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":11.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":11.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":11.5032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":11.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":11.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":10.9417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":10.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":11.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":11.4494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":11.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":11.163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":11.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":11.4499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":11.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":11.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":11.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":11.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":11.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":11.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":11.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":11.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":11.8841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":11.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":12.1605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":12.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":12.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":12.0432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":12.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":12.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":12.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":12.4632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":12.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":12.5419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":12.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":12.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":12.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":12.736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":12.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":12.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":12.8088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":12.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755216000000,"y":12.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755475200000,"y":12.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755561600000,"y":12.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755648000000,"y":12.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755734400000,"y":12.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755820800000,"y":12.6878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756080000000,"y":12.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756166400000,"y":12.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756252800000,"y":12.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756339200000,"y":12.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":12.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756684800000,"y":12.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756771200000,"y":12.765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756857600000,"y":12.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756944000000,"y":12.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757030400000,"y":12.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757289600000,"y":12.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757376000000,"y":13.0349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757462400000,"y":13.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757548800000,"y":13.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757635200000,"y":13.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757894400000,"y":13.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757980800000,"y":13.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758067200000,"y":13.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758153600000,"y":13.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758240000000,"y":13.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758499200000,"y":12.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758585600000,"y":12.8304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758672000000,"y":12.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758758400000,"y":12.9854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758844800000,"y":12.8789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759104000000,"y":12.9718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":12.8388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759276800000,"y":12.8338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759363200000,"y":12.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759449600000,"y":13.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759708800000,"y":12.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759795200000,"y":13.1183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759881600000,"y":13.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759968000000,"y":13.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760054400000,"y":13.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760400000000,"y":12.7937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760486400000,"y":13.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760572800000,"y":13.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760659200000,"y":12.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760918400000,"y":13.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761004800000,"y":13.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761091200000,"y":13.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761264000000,"y":13.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761523200000,"y":13.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761609600000,"y":13.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761696000000,"y":13.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761782400000,"y":13.2815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761868800000,"y":13.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762128000000,"y":13.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762214400000,"y":13.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762300800000,"y":13.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762387200000,"y":13.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762473600000,"y":13.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762732800000,"y":13.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762819200000,"y":13.1309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762905600000,"y":12.9501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762992000000,"y":12.9824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763078400000,"y":12.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763337600000,"y":12.9386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763424000000,"y":12.8427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763510400000,"y":12.8204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763596800000,"y":12.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763683200000,"y":12.6643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763942400000,"y":12.7115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764028800000,"y":12.8725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764115200000,"y":12.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764201600000,"y":12.773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764288000000,"y":12.806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764547200000,"y":12.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764633600000,"y":13.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764720000000,"y":13.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764806400000,"y":13.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765152000000,"y":12.928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765238400000,"y":12.9887}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2568","nav":"12.9887","change_start":"+0.0607","change_end":"0.4695%","change_type":"up","selling_price":"12.9888","redemption_price":"12.9887","nav_total":"5,226,421,547.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2568","nav":"12.9280","change_start":"-0.0866","change_end":"0.6654%","change_type":"fall","selling_price":"12.9281","redemption_price":"12.9280","nav_total":"5,209,648,115.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2568","nav":"13.0146","change_start":"-0.0086","change_end":"0.0660%","change_type":"fall","selling_price":"13.0147","redemption_price":"13.0146","nav_total":"5,247,988,949.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2568","nav":"13.0232","change_start":"-0.0057","change_end":"0.0437%","change_type":"fall","selling_price":"13.0233","redemption_price":"13.0232","nav_total":"5,255,414,431.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2568","nav":"13.0289","change_start":"+0.0409","change_end":"0.3149%","change_type":"up","selling_price":"13.0290","redemption_price":"13.0289","nav_total":"5,261,530,330.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2568","nav":"12.9880","change_start":"+0.1820","change_end":"1.4212%","change_type":"up","selling_price":"12.9881","redemption_price":"12.9880","nav_total":"5,252,457,218.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2568","nav":"12.8060","change_start":"+0.0330","change_end":"0.2584%","change_type":"up","selling_price":"12.8061","redemption_price":"12.8060","nav_total":"5,184,411,676.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2568","nav":"12.7730","change_start":"-0.0704","change_end":"0.5481%","change_type":"fall","selling_price":"12.7731","redemption_price":"12.7730","nav_total":"5,174,638,701.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2568","nav":"12.8434","change_start":"-0.0291","change_end":"0.2261%","change_type":"fall","selling_price":"12.8435","redemption_price":"12.8434","nav_total":"5,205,513,428.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2568","nav":"12.8725","change_start":"+0.1610","change_end":"1.2666%","change_type":"up","selling_price":"12.8726","redemption_price":"12.8725","nav_total":"5,220,953,775.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2568","nav":"12.7115","change_start":"+0.0472","change_end":"0.3727%","change_type":"up","selling_price":"12.7116","redemption_price":"12.7115","nav_total":"5,160,039,798.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2568","nav":"12.6643","change_start":"-0.2604","change_end":"2.0147%","change_type":"fall","selling_price":"12.6644","redemption_price":"12.6643","nav_total":"5,145,146,911.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2568","nav":"12.9247","change_start":"+0.1043","change_end":"0.8135%","change_type":"up","selling_price":"12.9248","redemption_price":"12.9247","nav_total":"5,255,473,444.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2568","nav":"12.8204","change_start":"-0.0223","change_end":"0.1736%","change_type":"fall","selling_price":"12.8205","redemption_price":"12.8204","nav_total":"5,214,710,202.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2568","nav":"12.8427","change_start":"-0.0959","change_end":"0.7412%","change_type":"fall","selling_price":"12.8428","redemption_price":"12.8427","nav_total":"5,232,977,130.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2568","nav":"12.9386","change_start":"+0.1279","change_end":"0.9984%","change_type":"up","selling_price":"12.9387","redemption_price":"12.9386","nav_total":"5,276,854,072.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2568","nav":"12.8107","change_start":"-0.1717","change_end":"1.3226%","change_type":"fall","selling_price":"12.8108","redemption_price":"12.8107","nav_total":"5,227,837,611.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2568","nav":"12.9824","change_start":"+0.0323","change_end":"0.2494%","change_type":"up","selling_price":"12.9825","redemption_price":"12.9824","nav_total":"5,304,041,374.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2568","nav":"12.9501","change_start":"-0.1808","change_end":"1.3769%","change_type":"fall","selling_price":"12.9502","redemption_price":"12.9501","nav_total":"5,294,971,410.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2568","nav":"13.1309","change_start":"-0.0411","change_end":"0.3120%","change_type":"fall","selling_price":"13.1310","redemption_price":"13.1309","nav_total":"5,372,711,623.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2568","nav":"13.1720","change_start":"+0.0394","change_end":"0.3000%","change_type":"up","selling_price":"13.1721","redemption_price":"13.1720","nav_total":"5,398,009,788.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2568","nav":"13.1326","change_start":"-0.0931","change_end":"0.7039%","change_type":"fall","selling_price":"13.1327","redemption_price":"13.1326","nav_total":"5,391,542,061.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2568","nav":"13.2257","change_start":"+0.1814","change_end":"1.3906%","change_type":"up","selling_price":"13.2258","redemption_price":"13.2257","nav_total":"5,434,611,047.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2568","nav":"13.0443","change_start":"-0.0565","change_end":"0.4313%","change_type":"fall","selling_price":"13.0444","redemption_price":"13.0443","nav_total":"5,365,410,244.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2568","nav":"13.1008","change_start":"-0.1115","change_end":"0.8439%","change_type":"fall","selling_price":"13.1009","redemption_price":"13.1008","nav_total":"5,391,743,641.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2568","nav":"13.2123","change_start":"-0.0193","change_end":"0.1459%","change_type":"fall","selling_price":"13.2124","redemption_price":"13.2123","nav_total":"5,442,922,698.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2568","nav":"13.2316","change_start":"-0.0499","change_end":"0.3757%","change_type":"fall","selling_price":"13.2317","redemption_price":"13.2316","nav_total":"5,455,696,237.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2568","nav":"13.2815","change_start":"+0.0137","change_end":"0.1033%","change_type":"up","selling_price":"13.2816","redemption_price":"13.2815","nav_total":"5,484,141,860.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2568","nav":"13.2678","change_start":"+0.0141","change_end":"0.1064%","change_type":"up","selling_price":"13.2679","redemption_price":"13.2678","nav_total":"5,483,364,418.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2568","nav":"13.2537","change_start":"-0.1106","change_end":"0.8276%","change_type":"fall","selling_price":"13.2538","redemption_price":"13.2537","nav_total":"5,484,576,408.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2568","nav":"13.3643","change_start":"-0.0151","change_end":"0.1129%","change_type":"fall","selling_price":"13.3644","redemption_price":"13.3643","nav_total":"5,544,754,755.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2568","nav":"13.3794","change_start":"+0.1392","change_end":"1.0513%","change_type":"up","selling_price":"13.3795","redemption_price":"13.3794","nav_total":"5,569,095,490.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2568","nav":"13.2402","change_start":"+0.1525","change_end":"1.1652%","change_type":"up","selling_price":"13.2403","redemption_price":"13.2402","nav_total":"5,518,035,630.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2568","nav":"13.0877","change_start":"+0.0666","change_end":"0.5115%","change_type":"up","selling_price":"13.0878","redemption_price":"13.0877","nav_total":"5,458,124,329.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2568","nav":"13.0211","change_start":"+0.1154","change_end":"0.8942%","change_type":"up","selling_price":"13.0212","redemption_price":"13.0211","nav_total":"5,439,424,798.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2568","nav":"12.9057","change_start":"-0.1757","change_end":"1.3431%","change_type":"fall","selling_price":"12.9058","redemption_price":"12.9057","nav_total":"5,397,098,265.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2568","nav":"13.0814","change_start":"+0.0514","change_end":"0.3945%","change_type":"up","selling_price":"13.0815","redemption_price":"13.0814","nav_total":"5,476,873,654.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2568","nav":"13.0300","change_start":"+0.2363","change_end":"1.8470%","change_type":"up","selling_price":"13.0301","redemption_price":"13.0300","nav_total":"5,462,294,254.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2568","nav":"12.7937","change_start":"-0.2112","change_end":"1.6240%","change_type":"fall","selling_price":"12.7938","redemption_price":"12.7937","nav_total":"5,367,440,660.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2568","nav":"13.0049","change_start":"-0.2005","change_end":"1.5183%","change_type":"fall","selling_price":"13.0050","redemption_price":"13.0049","nav_total":"5,461,552,615.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2568","nav":"13.2054","change_start":"+0.0903","change_end":"0.6885%","change_type":"up","selling_price":"13.2055","redemption_price":"13.2054","nav_total":"5,554,097,257.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2568","nav":"13.1151","change_start":"-0.0032","change_end":"0.0244%","change_type":"fall","selling_price":"13.1152","redemption_price":"13.1151","nav_total":"5,525,753,420.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2568","nav":"13.1183","change_start":"+0.1967","change_end":"1.5223%","change_type":"up","selling_price":"13.1184","redemption_price":"13.1183","nav_total":"5,537,912,900.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2568","nav":"12.9216","change_start":"-0.0874","change_end":"0.6718%","change_type":"fall","selling_price":"12.9217","redemption_price":"12.9216","nav_total":"5,459,213,064.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2568","nav":"13.0090","change_start":"+0.0394","change_end":"0.3038%","change_type":"up","selling_price":"13.0091","redemption_price":"13.0090","nav_total":"5,500,484,653.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2568","nav":"12.9696","change_start":"+0.1358","change_end":"1.0581%","change_type":"up","selling_price":"12.9697","redemption_price":"12.9696","nav_total":"5,491,204,606.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2568","nav":"12.8338","change_start":"-0.0050","change_end":"0.0389%","change_type":"fall","selling_price":"12.8339","redemption_price":"12.8338","nav_total":"5,437,905,770.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"12.8388","change_start":"-0.1330","change_end":"1.0253%","change_type":"fall","selling_price":"12.8389","redemption_price":"12.8388","nav_total":"5,444,793,323.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2568","nav":"12.9718","change_start":"+0.0929","change_end":"0.7213%","change_type":"up","selling_price":"12.9719","redemption_price":"12.9718","nav_total":"5,510,973,852.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2568","nav":"12.8789","change_start":"-0.1065","change_end":"0.8202%","change_type":"fall","selling_price":"12.8790","redemption_price":"12.8789","nav_total":"5,474,528,638.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2568","nav":"12.9854","change_start":"+0.1069","change_end":"0.8301%","change_type":"up","selling_price":"12.9855","redemption_price":"12.9854","nav_total":"5,525,516,713.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2568","nav":"12.8785","change_start":"+0.0481","change_end":"0.3749%","change_type":"up","selling_price":"12.8786","redemption_price":"12.8785","nav_total":"5,483,534,891.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2568","nav":"12.8304","change_start":"-0.1161","change_end":"0.8968%","change_type":"fall","selling_price":"12.8305","redemption_price":"12.8304","nav_total":"5,467,068,651.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2568","nav":"12.9465","change_start":"-0.1171","change_end":"0.8964%","change_type":"fall","selling_price":"12.9466","redemption_price":"12.9465","nav_total":"5,526,202,601.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2568","nav":"13.0636","change_start":"-0.0410","change_end":"0.3129%","change_type":"fall","selling_price":"13.0637","redemption_price":"13.0636","nav_total":"5,581,626,775.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2568","nav":"13.1046","change_start":"-0.1269","change_end":"0.9591%","change_type":"fall","selling_price":"13.1047","redemption_price":"13.1046","nav_total":"5,602,803,559.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2568","nav":"13.2315","change_start":"-0.0223","change_end":"0.1683%","change_type":"fall","selling_price":"13.2316","redemption_price":"13.2315","nav_total":"5,664,460,502.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2568","nav":"13.2538","change_start":"+0.0644","change_end":"0.4883%","change_type":"up","selling_price":"13.2539","redemption_price":"13.2538","nav_total":"5,682,444,486.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2568","nav":"13.1894","change_start":"+0.0471","change_end":"0.3584%","change_type":"up","selling_price":"13.1895","redemption_price":"13.1894","nav_total":"5,658,881,236.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2568","nav":"13.1423","change_start":"+0.0436","change_end":"0.3329%","change_type":"up","selling_price":"13.1424","redemption_price":"13.1423","nav_total":"5,642,266,859.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2568","nav":"13.0987","change_start":"+0.0745","change_end":"0.5720%","change_type":"up","selling_price":"13.0988","redemption_price":"13.0987","nav_total":"5,629,140,665.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2568","nav":"13.0242","change_start":"-0.0107","change_end":"0.0821%","change_type":"fall","selling_price":"13.0243","redemption_price":"13.0242","nav_total":"5,600,809,605.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2568","nav":"13.0349","change_start":"+0.1120","change_end":"0.8667%","change_type":"up","selling_price":"13.0350","redemption_price":"13.0349","nav_total":"5,609,626,556.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2568","nav":"12.9229","change_start":"-0.0006","change_end":"0.0046%","change_type":"fall","selling_price":"12.9230","redemption_price":"12.9229","nav_total":"5,566,711,305.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2568","nav":"12.9235","change_start":"+0.1197","change_end":"0.9349%","change_type":"up","selling_price":"12.9236","redemption_price":"12.9235","nav_total":"5,572,033,695.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2568","nav":"12.8038","change_start":"-0.0758","change_end":"0.5885%","change_type":"fall","selling_price":"12.8039","redemption_price":"12.8038","nav_total":"5,524,225,050.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2568","nav":"12.8796","change_start":"+0.1146","change_end":"0.8978%","change_type":"up","selling_price":"12.8797","redemption_price":"12.8796","nav_total":"5,565,452,168.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2568","nav":"12.7650","change_start":"+0.0939","change_end":"0.7411%","change_type":"up","selling_price":"12.7651","redemption_price":"12.7650","nav_total":"5,521,379,300.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2568","nav":"12.6711","change_start":"+0.1063","change_end":"0.8460%","change_type":"up","selling_price":"12.6712","redemption_price":"12.6711","nav_total":"5,485,053,295.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"12.5648","change_start":"-0.1359","change_end":"1.0700%","change_type":"fall","selling_price":"12.5649","redemption_price":"12.5648","nav_total":"5,445,902,073.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2568","nav":"12.7007","change_start":"+0.0032","change_end":"0.0252%","change_type":"up","selling_price":"12.7008","redemption_price":"12.7007","nav_total":"5,510,022,074.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2568","nav":"12.6975","change_start":"+0.0041","change_end":"0.0323%","change_type":"up","selling_price":"12.6976","redemption_price":"12.6975","nav_total":"5,516,468,682.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2568","nav":"12.6934","change_start":"-0.1111","change_end":"0.8677%","change_type":"fall","selling_price":"12.6935","redemption_price":"12.6934","nav_total":"5,517,938,941.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2568","nav":"12.8045","change_start":"+0.1167","change_end":"0.9198%","change_type":"up","selling_price":"12.8046","redemption_price":"12.8045","nav_total":"5,574,157,844.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2568","nav":"12.6878","change_start":"+0.0534","change_end":"0.4227%","change_type":"up","selling_price":"12.6879","redemption_price":"12.6878","nav_total":"5,527,509,362.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2568","nav":"12.6344","change_start":"-0.0088","change_end":"0.0696%","change_type":"fall","selling_price":"12.6345","redemption_price":"12.6344","nav_total":"5,511,956,789.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2568","nav":"12.6432","change_start":"+0.2135","change_end":"1.7177%","change_type":"up","selling_price":"12.6433","redemption_price":"12.6432","nav_total":"5,521,351,777.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2568","nav":"12.4297","change_start":"-0.0421","change_end":"0.3376%","change_type":"fall","selling_price":"12.4298","redemption_price":"12.4297","nav_total":"5,438,050,584.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2568","nav":"12.4718","change_start":"-0.1218","change_end":"0.9672%","change_type":"fall","selling_price":"12.4719","redemption_price":"12.4718","nav_total":"5,460,088,672.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2568","nav":"12.5936","change_start":"-0.0680","change_end":"0.5371%","change_type":"fall","selling_price":"12.5937","redemption_price":"12.5936","nav_total":"5,521,158,585.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"12.6616","change_start":"-0.1472","change_end":"1.1492%","change_type":"fall","selling_price":"12.6617","redemption_price":"12.6616","nav_total":"5,561,584,708.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"12.8088","change_start":"+0.1486","change_end":"1.1738%","change_type":"up","selling_price":"12.8089","redemption_price":"12.8088","nav_total":"5,634,117,847.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"12.6602","change_start":"-0.0978","change_end":"0.7666%","change_type":"fall","selling_price":"12.6603","redemption_price":"12.6602","nav_total":"5,573,926,704.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"12.7580","change_start":"+0.0220","change_end":"0.1727%","change_type":"up","selling_price":"12.7581","redemption_price":"12.7580","nav_total":"5,625,215,254.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"12.7360","change_start":"+0.1414","change_end":"1.1227%","change_type":"up","selling_price":"12.7361","redemption_price":"12.7360","nav_total":"5,622,027,537.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"12.5946","change_start":"+0.1926","change_end":"1.5530%","change_type":"up","selling_price":"12.5947","redemption_price":"12.5946","nav_total":"5,568,995,545.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"12.4020","change_start":"+0.1475","change_end":"1.2036%","change_type":"up","selling_price":"12.4021","redemption_price":"12.4020","nav_total":"5,489,785,872.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"12.2545","change_start":"-0.2874","change_end":"2.2915%","change_type":"fall","selling_price":"12.2546","redemption_price":"12.2545","nav_total":"5,434,044,610.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"12.5419","change_start":"-0.0068","change_end":"0.0542%","change_type":"fall","selling_price":"12.5420","redemption_price":"12.5419","nav_total":"5,567,551,081.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"12.5487","change_start":"+0.0855","change_end":"0.6860%","change_type":"up","selling_price":"12.5488","redemption_price":"12.5487","nav_total":"5,582,745,393.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"12.4632","change_start":"+0.1806","change_end":"1.4704%","change_type":"up","selling_price":"12.4633","redemption_price":"12.4632","nav_total":"5,554,753,417.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"12.2826","change_start":"-0.0098","change_end":"0.0797%","change_type":"fall","selling_price":"12.2827","redemption_price":"12.2826","nav_total":"5,478,517,140.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"12.2924","change_start":"-0.0457","change_end":"0.3704%","change_type":"fall","selling_price":"12.2925","redemption_price":"12.2924","nav_total":"5,487,603,924.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"12.3381","change_start":"+0.2949","change_end":"2.4487%","change_type":"up","selling_price":"12.3382","redemption_price":"12.3381","nav_total":"5,519,581,402.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"12.0432","change_start":"-0.1981","change_end":"1.6183%","change_type":"fall","selling_price":"12.0433","redemption_price":"12.0432","nav_total":"5,393,662,288.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"12.2413","change_start":"+0.0158","change_end":"0.1292%","change_type":"up","selling_price":"12.2414","redemption_price":"12.2413","nav_total":"5,489,984,168.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"12.2255","change_start":"+0.0650","change_end":"0.5345%","change_type":"up","selling_price":"12.2256","redemption_price":"12.2255","nav_total":"5,501,366,565.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"12.1605","change_start":"+0.3106","change_end":"2.6211%","change_type":"up","selling_price":"12.1606","redemption_price":"12.1605","nav_total":"5,487,495,360.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"11.8499","change_start":"-0.0342","change_end":"0.2878%","change_type":"fall","selling_price":"11.8500","redemption_price":"11.8499","nav_total":"5,353,321,572.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"11.8841","change_start":"+0.1853","change_end":"1.5839%","change_type":"up","selling_price":"11.8842","redemption_price":"11.8841","nav_total":"5,377,008,535.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"11.6988","change_start":"+0.2259","change_end":"1.9690%","change_type":"up","selling_price":"11.6989","redemption_price":"11.6988","nav_total":"5,305,004,916.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"11.4729","change_start":"+0.0828","change_end":"0.7269%","change_type":"up","selling_price":"11.4730","redemption_price":"11.4729","nav_total":"5,215,785,137.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"11.3901","change_start":"-0.0428","change_end":"0.3744%","change_type":"fall","selling_price":"11.3902","redemption_price":"11.3901","nav_total":"5,184,283,477.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"11.4329","change_start":"-0.0954","change_end":"0.8275%","change_type":"fall","selling_price":"11.4330","redemption_price":"11.4329","nav_total":"5,210,454,484.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"11.5283","change_start":"+0.0344","change_end":"0.2993%","change_type":"up","selling_price":"11.5284","redemption_price":"11.5283","nav_total":"5,263,682,516.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"11.4939","change_start":"-0.0708","change_end":"0.6122%","change_type":"fall","selling_price":"11.4940","redemption_price":"11.4939","nav_total":"5,256,455,197.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"11.5647","change_start":"+0.0700","change_end":"0.6090%","change_type":"up","selling_price":"11.5648","redemption_price":"11.5647","nav_total":"5,297,328,671.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"11.4947","change_start":"+0.0448","change_end":"0.3913%","change_type":"up","selling_price":"11.4948","redemption_price":"11.4947","nav_total":"5,273,713,004.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"11.4499","change_start":"+0.2233","change_end":"1.9890%","change_type":"up","selling_price":"11.4500","redemption_price":"11.4499","nav_total":"5,266,750,489.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"11.2266","change_start":"+0.0636","change_end":"0.5697%","change_type":"up","selling_price":"11.2267","redemption_price":"11.2266","nav_total":"5,362,285,479.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"11.1630","change_start":"-0.2887","change_end":"2.5210%","change_type":"fall","selling_price":"11.1631","redemption_price":"11.1630","nav_total":"5,458,559,825.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"11.4517","change_start":"+0.0023","change_end":"0.0201%","change_type":"up","selling_price":"11.4518","redemption_price":"11.4517","nav_total":"5,703,847,937.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"11.4494","change_start":"+0.0623","change_end":"0.5471%","change_type":"up","selling_price":"11.4495","redemption_price":"11.4494","nav_total":"5,790,355,588.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"11.3871","change_start":"+0.4206","change_end":"3.8353%","change_type":"up","selling_price":"11.3872","redemption_price":"11.3871","nav_total":"5,841,484,510.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"10.9665","change_start":"+0.0118","change_end":"0.1077%","change_type":"up","selling_price":"10.9666","redemption_price":"10.9665","nav_total":"5,706,359,828.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.9547","change_start":"+0.0130","change_end":"0.1188%","change_type":"up","selling_price":"10.9548","redemption_price":"10.9547","nav_total":"5,755,619,081.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"10.9417","change_start":"-0.3461","change_end":"3.0661%","change_type":"fall","selling_price":"10.9418","redemption_price":"10.9417","nav_total":"5,792,500,220.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"11.2878","change_start":"-0.2296","change_end":"1.9935%","change_type":"fall","selling_price":"11.2879","redemption_price":"11.2878","nav_total":"6,023,862,015.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"11.5174","change_start":"+0.0142","change_end":"0.1234%","change_type":"up","selling_price":"11.5175","redemption_price":"11.5174","nav_total":"6,190,018,199.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"11.5032","change_start":"-0.0379","change_end":"0.3284%","change_type":"fall","selling_price":"11.5033","redemption_price":"11.5032","nav_total":"6,248,667,524.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"11.5411","change_start":"-0.0812","change_end":"0.6987%","change_type":"fall","selling_price":"11.5412","redemption_price":"11.5411","nav_total":"6,309,538,704.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"11.6223","change_start":"-0.1756","change_end":"1.4884%","change_type":"fall","selling_price":"11.6224","redemption_price":"11.6223","nav_total":"6,393,225,814.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"11.7979","change_start":"+0.0152","change_end":"0.1290%","change_type":"up","selling_price":"11.7980","redemption_price":"11.7979","nav_total":"6,543,835,889.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.7827","change_start":"+0.0435","change_end":"0.3706%","change_type":"up","selling_price":"11.7828","redemption_price":"11.7827","nav_total":"6,580,785,748.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"11.7392","change_start":"-0.0437","change_end":"0.3709%","change_type":"fall","selling_price":"11.7393","redemption_price":"11.7392","nav_total":"6,617,740,544.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"11.7829","change_start":"-0.0466","change_end":"0.3939%","change_type":"fall","selling_price":"11.7830","redemption_price":"11.7829","nav_total":"6,685,429,236.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"11.8295","change_start":"+0.0712","change_end":"0.6055%","change_type":"up","selling_price":"11.8296","redemption_price":"11.8295","nav_total":"6,754,912,894.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"11.7583","change_start":"-0.1099","change_end":"0.9260%","change_type":"fall","selling_price":"11.7584","redemption_price":"11.7583","nav_total":"6,774,316,655.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"11.8682","change_start":"-0.1293","change_end":"1.0777%","change_type":"fall","selling_price":"11.8683","redemption_price":"11.8682","nav_total":"6,873,397,436.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"11.9975","change_start":"+0.0207","change_end":"0.1728%","change_type":"up","selling_price":"11.9976","redemption_price":"11.9975","nav_total":"6,983,880,451.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"11.9768","change_start":"-0.0533","change_end":"0.4431%","change_type":"fall","selling_price":"11.9769","redemption_price":"11.9768","nav_total":"7,004,575,132.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"12.0301","change_start":"-0.1286","change_end":"1.0577%","change_type":"fall","selling_price":"12.0302","redemption_price":"12.0301","nav_total":"7,070,637,343.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"12.1587","change_start":"-0.0227","change_end":"0.1863%","change_type":"fall","selling_price":"12.1588","redemption_price":"12.1587","nav_total":"7,197,094,752.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"12.1814","change_start":"+0.0347","change_end":"0.2857%","change_type":"up","selling_price":"12.1815","redemption_price":"12.1814","nav_total":"7,249,939,008.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"12.1467","change_start":"-0.0560","change_end":"0.4589%","change_type":"fall","selling_price":"12.1468","redemption_price":"12.1467","nav_total":"7,266,959,435.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"12.2027","change_start":"-0.1362","change_end":"1.1038%","change_type":"fall","selling_price":"12.2028","redemption_price":"12.2027","nav_total":"7,342,524,403.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"12.3389","change_start":"+0.0484","change_end":"0.3938%","change_type":"up","selling_price":"12.3390","redemption_price":"12.3389","nav_total":"7,477,425,633.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"12.2905","change_start":"-0.0575","change_end":"0.4657%","change_type":"fall","selling_price":"12.2906","redemption_price":"12.2905","nav_total":"7,509,953,423.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"12.3480","change_start":"-0.0252","change_end":"0.2037%","change_type":"fall","selling_price":"12.3481","redemption_price":"12.3480","nav_total":"7,594,826,218.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"12.3732","change_start":"-0.2298","change_end":"1.8234%","change_type":"fall","selling_price":"12.3733","redemption_price":"12.3732","nav_total":"7,673,547,140.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"12.6030","change_start":"-0.0022","change_end":"0.0175%","change_type":"fall","selling_price":"12.6031","redemption_price":"12.6030","nav_total":"7,908,286,290.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"12.6052","change_start":"-0.0029","change_end":"0.0230%","change_type":"fall","selling_price":"12.6053","redemption_price":"12.6052","nav_total":"8,020,369,748.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"12.6081","change_start":"+0.0208","change_end":"0.1652%","change_type":"up","selling_price":"12.6082","redemption_price":"12.6081","nav_total":"8,038,618,095.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"12.5873","change_start":"-0.1225","change_end":"0.9638%","change_type":"fall","selling_price":"12.5874","redemption_price":"12.5873","nav_total":"8,046,818,764.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"12.7098","change_start":"+0.3556","change_end":"2.8784%","change_type":"up","selling_price":"12.7099","redemption_price":"12.7098","nav_total":"8,152,246,965.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"12.3542","change_start":"-0.0834","change_end":"0.6705%","change_type":"fall","selling_price":"12.3543","redemption_price":"12.3542","nav_total":"7,940,027,536.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"12.4376","change_start":"-0.0230","change_end":"0.1846%","change_type":"fall","selling_price":"12.4377","redemption_price":"12.4376","nav_total":"8,008,604,092.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"12.4606","change_start":"+0.2825","change_end":"2.3197%","change_type":"up","selling_price":"12.4607","redemption_price":"12.4606","nav_total":"8,044,389,987.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"12.1781","change_start":"+0.1238","change_end":"1.0270%","change_type":"up","selling_price":"12.1782","redemption_price":"12.1781","nav_total":"7,877,636,843.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"12.0543","change_start":"-0.0241","change_end":"0.1995%","change_type":"fall","selling_price":"12.0544","redemption_price":"12.0543","nav_total":"7,807,394,620.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"12.0784","change_start":"+0.1064","change_end":"0.8887%","change_type":"up","selling_price":"12.0785","redemption_price":"12.0784","nav_total":"7,834,810,103.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"11.9720","change_start":"-0.0900","change_end":"0.7461%","change_type":"fall","selling_price":"11.9721","redemption_price":"11.9720","nav_total":"7,774,545,530.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"12.0620","change_start":"+0.1061","change_end":"0.8874%","change_type":"up","selling_price":"12.0621","redemption_price":"12.0620","nav_total":"7,841,252,358.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"11.9559","change_start":"+0.0787","change_end":"0.6626%","change_type":"up","selling_price":"11.9560","redemption_price":"11.9559","nav_total":"7,778,248,705.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"11.8772","change_start":"-0.1896","change_end":"1.5713%","change_type":"fall","selling_price":"11.8773","redemption_price":"11.8772","nav_total":"7,734,486,016.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"12.0668","change_start":"+0.0708","change_end":"0.5902%","change_type":"up","selling_price":"12.0669","redemption_price":"12.0668","nav_total":"7,869,852,696.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"11.9960","change_start":"+0.0236","change_end":"0.1971%","change_type":"up","selling_price":"11.9961","redemption_price":"11.9960","nav_total":"7,828,612,306.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"11.9724","change_start":"+0.1563","change_end":"1.3228%","change_type":"up","selling_price":"11.9725","redemption_price":"11.9724","nav_total":"7,819,878,562.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"11.8161","change_start":"-0.0645","change_end":"0.5429%","change_type":"fall","selling_price":"11.8162","redemption_price":"11.8161","nav_total":"7,727,205,401.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"11.8806","change_start":"+0.4628","change_end":"4.0533%","change_type":"up","selling_price":"11.8807","redemption_price":"11.8806","nav_total":"7,785,350,525.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"11.4178","change_start":"+0.1747","change_end":"1.5538%","change_type":"up","selling_price":"11.4179","redemption_price":"11.4178","nav_total":"7,496,415,148.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"11.2431","change_start":"-0.5812","change_end":"4.9153%","change_type":"fall","selling_price":"11.2432","redemption_price":"11.2431","nav_total":"7,411,911,188.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"11.8243","change_start":"-0.3977","change_end":"3.2540%","change_type":"fall","selling_price":"11.8244","redemption_price":"11.8243","nav_total":"7,804,453,583.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"12.2220","change_start":"-0.0960","change_end":"0.7793%","change_type":"fall","selling_price":"12.2221","redemption_price":"12.2220","nav_total":"8,078,373,243.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"12.3180","change_start":"+0.0559","change_end":"0.4559%","change_type":"up","selling_price":"12.3181","redemption_price":"12.3180","nav_total":"8,155,653,539.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"12.2621","change_start":"+0.1573","change_end":"1.2995%","change_type":"up","selling_price":"12.2622","redemption_price":"12.2621","nav_total":"8,130,630,855.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"12.1048","change_start":"-0.2849","change_end":"2.2995%","change_type":"fall","selling_price":"12.1049","redemption_price":"12.1048","nav_total":"8,038,423,127.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"12.3897","change_start":"-0.0285","change_end":"0.2295%","change_type":"fall","selling_price":"12.3898","redemption_price":"12.3897","nav_total":"8,238,312,430.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"12.4182","change_start":"+0.0500","change_end":"0.4043%","change_type":"up","selling_price":"12.4183","redemption_price":"12.4182","nav_total":"8,270,916,540.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"12.3682","change_start":"-0.0837","change_end":"0.6722%","change_type":"fall","selling_price":"12.3683","redemption_price":"12.3682","nav_total":"8,249,836,084.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"12.4519","change_start":"+0.0440","change_end":"0.3546%","change_type":"up","selling_price":"12.4520","redemption_price":"12.4519","nav_total":"8,319,013,374.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"12.4079","change_start":"+0.0458","change_end":"0.3705%","change_type":"up","selling_price":"12.4080","redemption_price":"12.4079","nav_total":"8,304,686,276.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"12.3621","change_start":"-0.0658","change_end":"0.5295%","change_type":"fall","selling_price":"12.3622","redemption_price":"12.3621","nav_total":"8,286,572,580.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"12.4279","change_start":"+0.1762","change_end":"1.4382%","change_type":"up","selling_price":"12.4280","redemption_price":"12.4279","nav_total":"8,347,190,750.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"12.2517","change_start":"+0.0892","change_end":"0.7334%","change_type":"up","selling_price":"12.2518","redemption_price":"12.2517","nav_total":"8,244,634,686.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"12.1625","change_start":"-0.0470","change_end":"0.3849%","change_type":"fall","selling_price":"12.1626","redemption_price":"12.1625","nav_total":"8,208,543,143.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"12.2095","change_start":"+0.0817","change_end":"0.6737%","change_type":"up","selling_price":"12.2096","redemption_price":"12.2095","nav_total":"8,256,835,334.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"12.1278","change_start":"-0.0158","change_end":"0.1301%","change_type":"fall","selling_price":"12.1279","redemption_price":"12.1278","nav_total":"8,222,573,941.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"12.1436","change_start":"-0.2855","change_end":"2.2970%","change_type":"fall","selling_price":"12.1437","redemption_price":"12.1436","nav_total":"8,250,908,740.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"12.4291","change_start":"+0.1408","change_end":"1.1458%","change_type":"up","selling_price":"12.4292","redemption_price":"12.4291","nav_total":"8,474,395,689.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"12.2883","change_start":"-0.2534","change_end":"2.0205%","change_type":"fall","selling_price":"12.2884","redemption_price":"12.2883","nav_total":"8,398,990,858.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"12.5417","change_start":"+0.1277","change_end":"1.0287%","change_type":"up","selling_price":"12.5418","redemption_price":"12.5417","nav_total":"8,590,131,655.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"12.4140","change_start":"-0.1832","change_end":"1.4543%","change_type":"fall","selling_price":"12.4141","redemption_price":"12.4140","nav_total":"8,530,936,864.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"12.5972","change_start":"+0.2360","change_end":"1.9092%","change_type":"up","selling_price":"12.5973","redemption_price":"12.5972","nav_total":"8,680,841,953.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"12.3612","change_start":"-0.1536","change_end":"1.2273%","change_type":"fall","selling_price":"12.3613","redemption_price":"12.3612","nav_total":"8,538,161,563.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"12.5148","change_start":"-0.1871","change_end":"1.4730%","change_type":"fall","selling_price":"12.5149","redemption_price":"12.5148","nav_total":"8,674,765,269.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"12.7019","change_start":"-0.0692","change_end":"0.5418%","change_type":"fall","selling_price":"12.7020","redemption_price":"12.7019","nav_total":"8,821,249,039.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"12.7711","change_start":"-0.1537","change_end":"1.1892%","change_type":"fall","selling_price":"12.7712","redemption_price":"12.7711","nav_total":"8,890,928,760.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"12.9248","change_start":"+0.3023","change_end":"2.3949%","change_type":"up","selling_price":"12.9249","redemption_price":"12.9248","nav_total":"9,026,372,756.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"12.6225","change_start":"-0.3233","change_end":"2.4973%","change_type":"fall","selling_price":"12.6226","redemption_price":"12.6225","nav_total":"8,840,954,751.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"12.9458","change_start":"-0.2129","change_end":"1.6179%","change_type":"fall","selling_price":"12.9459","redemption_price":"12.9458","nav_total":"9,098,782,693.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"13.1587","change_start":"+0.0369","change_end":"0.2812%","change_type":"up","selling_price":"13.1588","redemption_price":"13.1587","nav_total":"9,271,708,206.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"13.1218","change_start":"-0.1895","change_end":"1.4236%","change_type":"fall","selling_price":"13.1219","redemption_price":"13.1218","nav_total":"9,265,770,322.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"13.3113","change_start":"+0.0525","change_end":"0.3960%","change_type":"up","selling_price":"13.3114","redemption_price":"13.3113","nav_total":"9,424,162,949.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"13.2588","change_start":"+0.0996","change_end":"0.7569%","change_type":"up","selling_price":"13.2589","redemption_price":"13.2588","nav_total":"9,415,576,027.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"13.1592","change_start":"-0.0033","change_end":"0.0251%","change_type":"fall","selling_price":"13.1593","redemption_price":"13.1592","nav_total":"9,376,050,296.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"13.1625","change_start":"-0.1710","change_end":"1.2825%","change_type":"fall","selling_price":"13.1626","redemption_price":"13.1625","nav_total":"9,403,813,667.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"13.3335","change_start":"+0.0226","change_end":"0.1698%","change_type":"up","selling_price":"13.3336","redemption_price":"13.3335","nav_total":"9,551,418,605.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"13.3109","change_start":"+0.1260","change_end":"0.9556%","change_type":"up","selling_price":"13.3110","redemption_price":"13.3109","nav_total":"9,583,598,940.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"13.1849","change_start":"-0.1169","change_end":"0.8788%","change_type":"fall","selling_price":"13.1850","redemption_price":"13.1849","nav_total":"9,542,103,836.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"13.3018","change_start":"+0.2077","change_end":"1.5862%","change_type":"up","selling_price":"13.3019","redemption_price":"13.3018","nav_total":"9,683,588,931.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"13.0941","change_start":"-0.2132","change_end":"1.6021%","change_type":"fall","selling_price":"13.0942","redemption_price":"13.0941","nav_total":"9,573,593,674.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"13.3073","change_start":"-0.1237","change_end":"0.9210%","change_type":"fall","selling_price":"13.3074","redemption_price":"13.3073","nav_total":"9,761,567,570.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"13.4310","change_start":"+0.0257","change_end":"0.1917%","change_type":"up","selling_price":"13.4311","redemption_price":"13.4310","nav_total":"9,885,103,934.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"13.4053","change_start":"-0.0821","change_end":"0.6087%","change_type":"fall","selling_price":"13.4054","redemption_price":"13.4053","nav_total":"9,912,014,185.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"13.4874","change_start":"-0.2788","change_end":"2.0253%","change_type":"fall","selling_price":"13.4875","redemption_price":"13.4874","nav_total":"10,005,346,968.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"13.7662","change_start":"-0.0258","change_end":"0.1871%","change_type":"fall","selling_price":"13.7663","redemption_price":"13.7662","nav_total":"10,246,173,723.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"13.7920","change_start":"-0.0549","change_end":"0.3965%","change_type":"fall","selling_price":"13.7921","redemption_price":"13.7920","nav_total":"10,293,461,129.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"13.8469","change_start":"+0.1248","change_end":"0.9095%","change_type":"up","selling_price":"13.8470","redemption_price":"13.8469","nav_total":"10,363,935,210.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"13.7221","change_start":"-0.1140","change_end":"0.8239%","change_type":"fall","selling_price":"13.7222","redemption_price":"13.7221","nav_total":"10,305,426,021.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"13.8361","change_start":"+0.0454","change_end":"0.3292%","change_type":"up","selling_price":"13.8362","redemption_price":"13.8361","nav_total":"10,423,725,757.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"13.7907","change_start":"-0.2064","change_end":"1.4746%","change_type":"fall","selling_price":"13.7908","redemption_price":"13.7907","nav_total":"10,415,334,443.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"13.9971","change_start":"+0.1083","change_end":"0.7798%","change_type":"up","selling_price":"13.9972","redemption_price":"13.9971","nav_total":"10,607,236,540.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"13.8888","change_start":"+0.1338","change_end":"0.9727%","change_type":"up","selling_price":"13.8889","redemption_price":"13.8888","nav_total":"10,571,638,292.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"13.7550","change_start":"-0.0080","change_end":"0.0581%","change_type":"fall","selling_price":"13.7551","redemption_price":"13.7550","nav_total":"10,518,896,948.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"13.7630","change_start":"-0.1645","change_end":"1.1811%","change_type":"fall","selling_price":"13.7631","redemption_price":"13.7630","nav_total":"10,565,172,285.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"13.9275","change_start":"+0.0253","change_end":"0.1820%","change_type":"up","selling_price":"13.9276","redemption_price":"13.9275","nav_total":"10,737,846,280.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"13.9022","change_start":"+0.2267","change_end":"1.6577%","change_type":"up","selling_price":"13.9023","redemption_price":"13.9022","nav_total":"10,771,565,173.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"13.6755","change_start":"-0.0970","change_end":"0.7043%","change_type":"fall","selling_price":"13.6756","redemption_price":"13.6755","nav_total":"10,655,343,543.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"13.7725","change_start":"-0.0942","change_end":"0.6793%","change_type":"fall","selling_price":"13.7726","redemption_price":"13.7725","nav_total":"10,815,283,341.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"13.8667","change_start":"+0.0469","change_end":"0.3394%","change_type":"up","selling_price":"13.8668","redemption_price":"13.8667","nav_total":"10,981,332,834.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"13.8198","change_start":"-0.2587","change_end":"1.8376%","change_type":"fall","selling_price":"13.8199","redemption_price":"13.8198","nav_total":"11,021,504,173.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"14.0785","change_start":"-0.0511","change_end":"0.3617%","change_type":"fall","selling_price":"14.0786","redemption_price":"14.0785","nav_total":"11,273,950,835.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"14.1296","change_start":"+0.1840","change_end":"1.3194%","change_type":"up","selling_price":"14.1297","redemption_price":"14.1296","nav_total":"11,372,364,941.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"13.9456","change_start":"-0.1387","change_end":"0.9848%","change_type":"fall","selling_price":"13.9457","redemption_price":"13.9456","nav_total":"11,287,798,033.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"14.0843","change_start":"+0.0327","change_end":"0.2327%","change_type":"up","selling_price":"14.0844","redemption_price":"14.0843","nav_total":"11,470,117,876.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"14.0516","change_start":"-0.1345","change_end":"0.9481%","change_type":"fall","selling_price":"14.0517","redemption_price":"14.0516","nav_total":"11,568,129,493.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"14.1861","change_start":"-0.0518","change_end":"0.3638%","change_type":"fall","selling_price":"14.1862","redemption_price":"14.1861","nav_total":"11,704,472,279.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"14.2379","change_start":"+0.0314","change_end":"0.2210%","change_type":"up","selling_price":"14.2380","redemption_price":"14.2379","nav_total":"11,775,137,167.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"14.2065","change_start":"-0.0437","change_end":"0.3067%","change_type":"fall","selling_price":"14.2066","redemption_price":"14.2065","nav_total":"11,765,620,757.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"14.2502","change_start":"+0.0284","change_end":"0.1997%","change_type":"up","selling_price":"14.2503","redemption_price":"14.2502","nav_total":"11,823,123,959.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"14.2218","change_start":"+0.1009","change_end":"0.7145%","change_type":"up","selling_price":"14.2219","redemption_price":"14.2218","nav_total":"11,814,799,831.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"14.1209","change_start":"+0.2921","change_end":"2.1123%","change_type":"up","selling_price":"14.1210","redemption_price":"14.1209","nav_total":"11,746,559,353.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"13.8288","change_start":"-0.0909","change_end":"0.6530%","change_type":"fall","selling_price":"13.8289","redemption_price":"13.8288","nav_total":"11,510,529,069.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"13.9197","change_start":"-0.2743","change_end":"1.9325%","change_type":"fall","selling_price":"13.9198","redemption_price":"13.9197","nav_total":"11,594,058,283.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"14.1940","change_start":"+0.0233","change_end":"0.1644%","change_type":"up","selling_price":"14.1941","redemption_price":"14.1940","nav_total":"11,835,977,882.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"14.1707","change_start":"-0.3062","change_end":"2.1151%","change_type":"fall","selling_price":"14.1708","redemption_price":"14.1707","nav_total":"11,825,341,162.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"14.4769","change_start":"-0.1714","change_end":"1.1701%","change_type":"fall","selling_price":"14.4770","redemption_price":"14.4769","nav_total":"12,096,903,847.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"14.6483","change_start":"-0.0836","change_end":"0.5675%","change_type":"fall","selling_price":"14.6484","redemption_price":"14.6483","nav_total":"12,249,556,417.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"14.7319","change_start":"-0.0799","change_end":"0.5394%","change_type":"fall","selling_price":"14.7320","redemption_price":"14.7319","nav_total":"12,328,804,847.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"14.8118","change_start":"-0.0484","change_end":"0.3257%","change_type":"fall","selling_price":"14.8119","redemption_price":"14.8118","nav_total":"12,419,125,519.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"14.8602","change_start":"-0.0690","change_end":"0.4622%","change_type":"fall","selling_price":"14.8603","redemption_price":"14.8602","nav_total":"12,469,182,596.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"14.9292","change_start":"+0.0081","change_end":"0.0543%","change_type":"up","selling_price":"14.9293","redemption_price":"14.9292","nav_total":"12,539,867,852.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"14.9211","change_start":"-0.0603","change_end":"0.4025%","change_type":"fall","selling_price":"14.9212","redemption_price":"14.9211","nav_total":"12,542,209,467.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"14.9814","change_start":"+0.2584","change_end":"1.7551%","change_type":"up","selling_price":"14.9815","redemption_price":"14.9814","nav_total":"12,602,665,222.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"14.7230","change_start":"+0.1405","change_end":"0.9635%","change_type":"up","selling_price":"14.7231","redemption_price":"14.7230","nav_total":"12,394,036,016.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"14.5825","change_start":"-0.0190","change_end":"0.1301%","change_type":"fall","selling_price":"14.5826","redemption_price":"14.5825","nav_total":"12,281,730,722.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"14.6015","change_start":"-0.0179","change_end":"0.1224%","change_type":"fall","selling_price":"14.6016","redemption_price":"14.6015","nav_total":"12,302,629,240.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"14.6194","change_start":"-0.1005","change_end":"0.6827%","change_type":"fall","selling_price":"14.6195","redemption_price":"14.6194","nav_total":"12,322,998,194.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"14.7199","change_start":"-0.1706","change_end":"1.1457%","change_type":"fall","selling_price":"14.7200","redemption_price":"14.7199","nav_total":"12,413,485,469.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"14.8905","change_start":"-0.0135","change_end":"0.0906%","change_type":"fall","selling_price":"14.8906","redemption_price":"14.8905","nav_total":"12,563,419,521.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"14.9040","change_start":"+0.0848","change_end":"0.5722%","change_type":"up","selling_price":"14.9041","redemption_price":"14.9040","nav_total":"12,579,876,097.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"14.8192","change_start":"+0.0987","change_end":"0.6705%","change_type":"up","selling_price":"14.8193","redemption_price":"14.8192","nav_total":"12,512,056,770.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"14.7205","change_start":"-0.0486","change_end":"0.3291%","change_type":"fall","selling_price":"14.7206","redemption_price":"14.7205","nav_total":"12,436,777,392.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"14.7691","change_start":"+0.0541","change_end":"0.3677%","change_type":"up","selling_price":"14.7692","redemption_price":"14.7691","nav_total":"12,484,949,502.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"14.7150","change_start":"+0.0967","change_end":"0.6615%","change_type":"up","selling_price":"14.7151","redemption_price":"14.7150","nav_total":"12,449,169,920.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"14.6183","change_start":"-0.0273","change_end":"0.1864%","change_type":"fall","selling_price":"14.6184","redemption_price":"14.6183","nav_total":"12,375,326,502.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"14.6456","change_start":"-0.0780","change_end":"0.5298%","change_type":"fall","selling_price":"14.6457","redemption_price":"14.6456","nav_total":"12,403,531,951.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"14.7236","change_start":"+0.0193","change_end":"0.1313%","change_type":"up","selling_price":"14.7237","redemption_price":"14.7236","nav_total":"12,476,683,897.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"14.7043","change_start":"-0.1540","change_end":"1.0365%","change_type":"fall","selling_price":"14.7044","redemption_price":"14.7043","nav_total":"12,469,588,480.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"14.8583","change_start":"-0.1108","change_end":"0.7402%","change_type":"fall","selling_price":"14.8584","redemption_price":"14.8583","nav_total":"12,607,602,894.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"14.9691","change_start":"-0.0643","change_end":"0.4277%","change_type":"fall","selling_price":"14.9692","redemption_price":"14.9691","nav_total":"12,706,439,311.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"15.0334","change_start":"-0.0224","change_end":"0.1488%","change_type":"fall","selling_price":"15.0335","redemption_price":"15.0334","nav_total":"12,767,070,347.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"15.0558","change_start":"-0.2492","change_end":"1.6282%","change_type":"fall","selling_price":"15.0559","redemption_price":"15.0558","nav_total":"12,802,243,594.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"15.3050","change_start":"+0.1576","change_end":"1.0404%","change_type":"up","selling_price":"15.3051","redemption_price":"15.3050","nav_total":"13,020,046,635.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"15.1474","change_start":"-0.0031","change_end":"0.0205%","change_type":"fall","selling_price":"15.1475","redemption_price":"15.1474","nav_total":"12,895,943,675.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"15.1505","change_start":"-0.0130","change_end":"0.0857%","change_type":"fall","selling_price":"15.1506","redemption_price":"15.1505","nav_total":"12,903,799,092.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"15.1635","change_start":"+0.1328","change_end":"0.8835%","change_type":"up","selling_price":"15.1636","redemption_price":"15.1635","nav_total":"12,921,105,471.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"15.0307","change_start":"-0.1357","change_end":"0.8947%","change_type":"fall","selling_price":"15.0308","redemption_price":"15.0307","nav_total":"12,813,106,896.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"15.1664","change_start":"-0.0506","change_end":"0.3325%","change_type":"fall","selling_price":"15.1665","redemption_price":"15.1664","nav_total":"12,935,138,395.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"15.2170","change_start":"-0.0996","change_end":"0.6503%","change_type":"fall","selling_price":"15.2171","redemption_price":"15.2170","nav_total":"12,986,359,447.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"15.3166","change_start":"+0.0787","change_end":"0.5165%","change_type":"up","selling_price":"15.3167","redemption_price":"15.3166","nav_total":"13,078,037,083.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"15.2379","change_start":"-0.1879","change_end":"1.2181%","change_type":"fall","selling_price":"15.2380","redemption_price":"15.2379","nav_total":"13,019,770,311.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"15.4258","change_start":"-0.2194","change_end":"1.4023%","change_type":"fall","selling_price":"15.4259","redemption_price":"15.4258","nav_total":"13,187,447,992.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"15.6452","change_start":"-0.0308","change_end":"0.1965%","change_type":"fall","selling_price":"15.6453","redemption_price":"15.6452","nav_total":"13,384,490,170.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"15.6760","change_start":"-0.1057","change_end":"0.6698%","change_type":"fall","selling_price":"15.6761","redemption_price":"15.6760","nav_total":"13,425,664,081.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"15.7817","change_start":"+0.1397","change_end":"0.8931%","change_type":"up","selling_price":"15.7818","redemption_price":"15.7817","nav_total":"13,532,608,543.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"15.6420","change_start":"+0.1802","change_end":"1.1655%","change_type":"up","selling_price":"15.6421","redemption_price":"15.6420","nav_total":"13,423,380,879.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"15.4618","change_start":"-0.0773","change_end":"0.4975%","change_type":"fall","selling_price":"15.4619","redemption_price":"15.4618","nav_total":"13,279,744,222.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"15.5391","change_start":"+0.0362","change_end":"0.2335%","change_type":"up","selling_price":"15.5392","redemption_price":"15.5391","nav_total":"13,355,574,589.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"15.5029","change_start":"+0.0856","change_end":"0.5552%","change_type":"up","selling_price":"15.5030","redemption_price":"15.5029","nav_total":"13,336,240,736.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"15.4173","change_start":"+0.0173","change_end":"0.1123%","change_type":"up","selling_price":"15.4174","redemption_price":"15.4173","nav_total":"13,272,439,818.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"15.4000","change_start":"+0.0183","change_end":"0.1190%","change_type":"up","selling_price":"15.4001","redemption_price":"15.4000","nav_total":"13,265,619,813.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"15.3817","change_start":"+0.1249","change_end":"0.8187%","change_type":"up","selling_price":"15.3818","redemption_price":"15.3817","nav_total":"13,259,961,675.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"15.2568","change_start":"+0.0019","change_end":"0.0125%","change_type":"up","selling_price":"15.2569","redemption_price":"15.2568","nav_total":"13,157,454,980.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"15.2549","change_start":"-0.0667","change_end":"0.4353%","change_type":"fall","selling_price":"15.2550","redemption_price":"15.2549","nav_total":"13,164,353,026.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"15.3216","change_start":"-0.1198","change_end":"0.7758%","change_type":"fall","selling_price":"15.3217","redemption_price":"15.3216","nav_total":"13,230,378,260.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"15.4414","change_start":"+0.1973","change_end":"1.2943%","change_type":"up","selling_price":"15.4415","redemption_price":"15.4414","nav_total":"13,349,036,977.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"15.2441","change_start":"+0.0091","change_end":"0.0597%","change_type":"up","selling_price":"15.2442","redemption_price":"15.2441","nav_total":"13,190,050,447.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"15.2350","change_start":"-0.1153","change_end":"0.7511%","change_type":"fall","selling_price":"15.2351","redemption_price":"15.2350","nav_total":"13,187,203,803.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"15.3503","change_start":"-0.0781","change_end":"0.5062%","change_type":"fall","selling_price":"15.3504","redemption_price":"15.3503","nav_total":"13,295,482,507.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"15.4284","change_start":"-0.0159","change_end":"0.1030%","change_type":"fall","selling_price":"15.4285","redemption_price":"15.4284","nav_total":"13,371,008,353.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"15.4443","change_start":"+0.1005","change_end":"0.6550%","change_type":"up","selling_price":"15.4444","redemption_price":"15.4443","nav_total":"13,393,090,129.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"15.3438","change_start":"-0.0101","change_end":"0.0658%","change_type":"fall","selling_price":"15.3439","redemption_price":"15.3438","nav_total":"13,316,086,868.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"15.3539","change_start":"-0.0637","change_end":"0.4132%","change_type":"fall","selling_price":"15.3540","redemption_price":"15.3539","nav_total":"13,333,063,179.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"15.4176","change_start":"+0.1576","change_end":"1.0328%","change_type":"up","selling_price":"15.4177","redemption_price":"15.4176","nav_total":"13,394,799,141.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"15.2600","change_start":"-0.0146","change_end":"0.0956%","change_type":"fall","selling_price":"15.2601","redemption_price":"15.2600","nav_total":"13,263,686,217.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"15.2746","change_start":"+0.0237","change_end":"0.1554%","change_type":"up","selling_price":"15.2747","redemption_price":"15.2746","nav_total":"13,287,337,240.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"15.2509","change_start":"+0.1057","change_end":"0.6979%","change_type":"up","selling_price":"15.2510","redemption_price":"15.2509","nav_total":"13,273,309,250.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"15.1452","change_start":"+0.0333","change_end":"0.2204%","change_type":"up","selling_price":"15.1453","redemption_price":"15.1452","nav_total":"13,189,961,648.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"15.1119","change_start":"+0.0623","change_end":"0.4140%","change_type":"up","selling_price":"15.1120","redemption_price":"15.1119","nav_total":"13,169,970,585.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"15.0496","change_start":"-0.1046","change_end":"0.6902%","change_type":"fall","selling_price":"15.0497","redemption_price":"15.0496","nav_total":"13,123,851,714.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"15.1542","change_start":"-0.0482","change_end":"0.3171%","change_type":"fall","selling_price":"15.1543","redemption_price":"15.1542","nav_total":"13,222,974,530.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"15.2024","change_start":"-0.0050","change_end":"0.0329%","change_type":"fall","selling_price":"15.2025","redemption_price":"15.2024","nav_total":"13,273,891,448.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"15.2074","change_start":"+0.4233","change_end":"2.8632%","change_type":"up","selling_price":"15.2075","redemption_price":"15.2074","nav_total":"13,287,147,352.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"14.7841","change_start":"+0.5432","change_end":"3.8144%","change_type":"up","selling_price":"14.7842","redemption_price":"14.7841","nav_total":"12,925,447,722.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"14.2409","change_start":"+0.0063","change_end":"0.0443%","change_type":"up","selling_price":"14.2410","redemption_price":"14.2409","nav_total":"12,455,193,364.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"14.2346","change_start":"+0.1421","change_end":"1.0083%","change_type":"up","selling_price":"14.2347","redemption_price":"14.2346","nav_total":"12,455,012,067.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"14.0925","change_start":"-0.0546","change_end":"0.3859%","change_type":"fall","selling_price":"14.0926","redemption_price":"14.0925","nav_total":"12,334,709,602.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"14.1471","change_start":"-0.0076","change_end":"0.0537%","change_type":"fall","selling_price":"14.1472","redemption_price":"14.1471","nav_total":"12,388,890,210.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"14.1547","change_start":"-0.0770","change_end":"0.5410%","change_type":"fall","selling_price":"14.1548","redemption_price":"14.1547","nav_total":"12,400,676,662.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"14.2317","change_start":"+0.0267","change_end":"0.1880%","change_type":"up","selling_price":"14.2318","redemption_price":"14.2317","nav_total":"12,472,387,801.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"14.2050","change_start":"-0.0154","change_end":"0.1083%","change_type":"fall","selling_price":"14.2051","redemption_price":"14.2050","nav_total":"12,453,544,947.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"14.2204","change_start":"+0.0853","change_end":"0.6035%","change_type":"up","selling_price":"14.2205","redemption_price":"14.2204","nav_total":"12,474,260,916.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"14.1351","change_start":"+0.1972","change_end":"1.4148%","change_type":"up","selling_price":"14.1352","redemption_price":"14.1351","nav_total":"12,401,766,472.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"13.9379","change_start":"+0.0220","change_end":"0.1581%","change_type":"up","selling_price":"13.9380","redemption_price":"13.9379","nav_total":"12,234,933,814.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"13.9159","change_start":"+0.1389","change_end":"1.0082%","change_type":"up","selling_price":"13.9160","redemption_price":"13.9159","nav_total":"12,219,642,728.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"13.7770","change_start":"+0.0493","change_end":"0.3591%","change_type":"up","selling_price":"13.7771","redemption_price":"13.7770","nav_total":"12,108,552,839.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"13.7277","change_start":"+0.3042","change_end":"2.2662%","change_type":"up","selling_price":"13.7278","redemption_price":"13.7277","nav_total":"12,073,309,207.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"13.4235","change_start":"+0.2110","change_end":"1.5970%","change_type":"up","selling_price":"13.4236","redemption_price":"13.4235","nav_total":"11,810,766,033.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"13.2125","change_start":"-0.1059","change_end":"0.7951%","change_type":"fall","selling_price":"13.2126","redemption_price":"13.2125","nav_total":"11,628,977,286.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"13.3184","change_start":"-0.1450","change_end":"1.0770%","change_type":"fall","selling_price":"13.3185","redemption_price":"13.3184","nav_total":"11,727,243,856.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"13.4634","change_start":"-0.0143","change_end":"0.1061%","change_type":"fall","selling_price":"13.4635","redemption_price":"13.4634","nav_total":"11,859,418,888.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"13.4777","change_start":"-0.0235","change_end":"0.1741%","change_type":"fall","selling_price":"13.4778","redemption_price":"13.4777","nav_total":"11,880,675,946.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"13.5012","change_start":"+0.0369","change_end":"0.2741%","change_type":"up","selling_price":"13.5013","redemption_price":"13.5012","nav_total":"11,903,301,449.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"13.4643","change_start":"+0.1415","change_end":"1.0621%","change_type":"up","selling_price":"13.4644","redemption_price":"13.4643","nav_total":"11,874,129,596.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"13.3228","change_start":"-0.0950","change_end":"0.7080%","change_type":"fall","selling_price":"13.3229","redemption_price":"13.3228","nav_total":"11,753,254,521.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"13.4178","change_start":"-0.3936","change_end":"2.8498%","change_type":"fall","selling_price":"13.4179","redemption_price":"13.4178","nav_total":"11,847,744,783.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"13.8114","change_start":"-0.0970","change_end":"0.6974%","change_type":"fall","selling_price":"13.8115","redemption_price":"13.8114","nav_total":"12,202,850,344.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"13.9084","change_start":"+0.0135","change_end":"0.0972%","change_type":"up","selling_price":"13.9085","redemption_price":"13.9084","nav_total":"12,296,533,514.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"13.8949","change_start":"+0.1347","change_end":"0.9789%","change_type":"up","selling_price":"13.8950","redemption_price":"13.8949","nav_total":"12,291,865,439.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"13.7602","change_start":"-0.0963","change_end":"0.6950%","change_type":"fall","selling_price":"13.7603","redemption_price":"13.7602","nav_total":"12,187,671,630.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"13.8565","change_start":"+0.1799","change_end":"1.3154%","change_type":"up","selling_price":"13.8566","redemption_price":"13.8565","nav_total":"12,275,441,757.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"13.6766","change_start":"-0.0422","change_end":"0.3076%","change_type":"fall","selling_price":"13.6767","redemption_price":"13.6766","nav_total":"12,121,055,446.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"13.7188","change_start":"-0.0573","change_end":"0.4159%","change_type":"fall","selling_price":"13.7189","redemption_price":"13.7188","nav_total":"12,164,856,846.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"13.7761","change_start":"-0.1393","change_end":"1.0010%","change_type":"fall","selling_price":"13.7762","redemption_price":"13.7761","nav_total":"12,221,213,236.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"13.9154","change_start":"-0.0722","change_end":"0.5162%","change_type":"fall","selling_price":"13.9155","redemption_price":"13.9154","nav_total":"12,351,851,764.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"13.9876","change_start":"+0.1166","change_end":"0.8406%","change_type":"up","selling_price":"13.9877","redemption_price":"13.9876","nav_total":"12,419,580,748.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"13.8710","change_start":"+0.0129","change_end":"0.0931%","change_type":"up","selling_price":"13.8711","redemption_price":"13.8710","nav_total":"12,319,768,121.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"13.8581","change_start":"-0.0944","change_end":"0.6766%","change_type":"fall","selling_price":"13.8582","redemption_price":"13.8581","nav_total":"12,310,508,649.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"13.9525","change_start":"-0.0079","change_end":"0.0566%","change_type":"fall","selling_price":"13.9526","redemption_price":"13.9525","nav_total":"12,398,619,235.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"13.9604","change_start":"+0.0640","change_end":"0.4606%","change_type":"up","selling_price":"13.9605","redemption_price":"13.9604","nav_total":"12,409,890,298.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"13.8964","change_start":"+0.0059","change_end":"0.0425%","change_type":"up","selling_price":"13.8965","redemption_price":"13.8964","nav_total":"12,357,906,293.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"13.8905","change_start":"+0.0395","change_end":"0.2852%","change_type":"up","selling_price":"13.8906","redemption_price":"13.8905","nav_total":"12,358,891,436.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"13.8510","change_start":"-0.0432","change_end":"0.3109%","change_type":"fall","selling_price":"13.8511","redemption_price":"13.8510","nav_total":"12,327,390,744.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"13.8942","change_start":"+0.1017","change_end":"0.7374%","change_type":"up","selling_price":"13.8943","redemption_price":"13.8942","nav_total":"12,372,922,883.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"13.7925","change_start":"+0.1139","change_end":"0.8327%","change_type":"up","selling_price":"13.7926","redemption_price":"13.7925","nav_total":"12,285,205,923.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"13.6786","change_start":"+0.0811","change_end":"0.5964%","change_type":"up","selling_price":"13.6787","redemption_price":"13.6786","nav_total":"12,185,379,881.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"13.5975","change_start":"+0.0748","change_end":"0.5531%","change_type":"up","selling_price":"13.5976","redemption_price":"13.5975","nav_total":"12,119,819,820.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"13.5227","change_start":"-0.1078","change_end":"0.7909%","change_type":"fall","selling_price":"13.5228","redemption_price":"13.5227","nav_total":"12,061,751,620.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"13.6305","change_start":"-0.0366","change_end":"0.2678%","change_type":"fall","selling_price":"13.6306","redemption_price":"13.6305","nav_total":"12,161,884,460.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"13.6671","change_start":"-0.0741","change_end":"0.5393%","change_type":"fall","selling_price":"13.6672","redemption_price":"13.6671","nav_total":"12,197,593,639.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"13.7412","change_start":"-0.1014","change_end":"0.7325%","change_type":"fall","selling_price":"13.7413","redemption_price":"13.7412","nav_total":"12,266,369,981.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"13.8426","change_start":"-0.0321","change_end":"0.2314%","change_type":"fall","selling_price":"13.8427","redemption_price":"13.8426","nav_total":"12,359,057,485.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"13.8747","change_start":"+0.0588","change_end":"0.4256%","change_type":"up","selling_price":"13.8748","redemption_price":"13.8747","nav_total":"12,391,727,126.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"13.8159","change_start":"+0.1320","change_end":"0.9646%","change_type":"up","selling_price":"13.8160","redemption_price":"13.8159","nav_total":"12,341,330,439.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"13.6839","change_start":"+0.0958","change_end":"0.7050%","change_type":"up","selling_price":"13.6840","redemption_price":"13.6839","nav_total":"12,226,749,395.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"13.5881","change_start":"-0.1168","change_end":"0.8522%","change_type":"fall","selling_price":"13.5882","redemption_price":"13.5881","nav_total":"12,143,067,755.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"13.7049","change_start":"+0.0378","change_end":"0.2766%","change_type":"up","selling_price":"13.7050","redemption_price":"13.7049","nav_total":"12,255,398,391.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"13.6671","change_start":"-0.0399","change_end":"0.2911%","change_type":"fall","selling_price":"13.6672","redemption_price":"13.6671","nav_total":"12,224,365,128.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"13.7070","change_start":"-0.0605","change_end":"0.4394%","change_type":"fall","selling_price":"13.7071","redemption_price":"13.7070","nav_total":"12,264,836,422.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"13.7675","change_start":"-0.0865","change_end":"0.6244%","change_type":"fall","selling_price":"13.7676","redemption_price":"13.7675","nav_total":"12,323,291,346.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"13.8540","change_start":"-0.0338","change_end":"0.2434%","change_type":"fall","selling_price":"13.8541","redemption_price":"13.8540","nav_total":"12,405,671,525.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"13.8878","change_start":"+0.0016","change_end":"0.0115%","change_type":"up","selling_price":"13.8879","redemption_price":"13.8878","nav_total":"12,441,230,449.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"13.8862","change_start":"-0.0397","change_end":"0.2851%","change_type":"fall","selling_price":"13.8863","redemption_price":"13.8862","nav_total":"12,446,413,300.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"13.9259","change_start":"-0.1403","change_end":"0.9974%","change_type":"fall","selling_price":"13.9260","redemption_price":"13.9259","nav_total":"12,489,493,662.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"14.0662","change_start":"+0.0406","change_end":"0.2895%","change_type":"up","selling_price":"14.0663","redemption_price":"14.0662","nav_total":"12,624,268,567.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"14.0256","change_start":"-0.0744","change_end":"0.5277%","change_type":"fall","selling_price":"14.0257","redemption_price":"14.0256","nav_total":"12,590,972,586.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"14.1000","change_start":"+0.0364","change_end":"0.2588%","change_type":"up","selling_price":"14.1001","redemption_price":"14.1000","nav_total":"12,668,677,191.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"14.0636","change_start":"-0.0636","change_end":"0.4502%","change_type":"fall","selling_price":"14.0637","redemption_price":"14.0636","nav_total":"12,643,079,479.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"14.1272","change_start":"-0.0805","change_end":"0.5666%","change_type":"fall","selling_price":"14.1273","redemption_price":"14.1272","nav_total":"12,705,847,536.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"14.2077","change_start":"+0.0011","change_end":"0.0077%","change_type":"up","selling_price":"14.2078","redemption_price":"14.2077","nav_total":"12,780,315,719.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"14.2066","change_start":"-0.1958","change_end":"1.3595%","change_type":"fall","selling_price":"14.2067","redemption_price":"14.2066","nav_total":"12,786,377,373.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"14.4024","change_start":"-0.0259","change_end":"0.1795%","change_type":"fall","selling_price":"14.4025","redemption_price":"14.4024","nav_total":"12,967,999,129.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"14.4283","change_start":"+0.0403","change_end":"0.2801%","change_type":"up","selling_price":"14.4284","redemption_price":"14.4283","nav_total":"12,998,820,411.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"14.3880","change_start":"-0.0179","change_end":"0.1243%","change_type":"fall","selling_price":"14.3881","redemption_price":"14.3880","nav_total":"12,966,366,930.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"14.4059","change_start":"-0.0526","change_end":"0.3638%","change_type":"fall","selling_price":"14.4060","redemption_price":"14.4059","nav_total":"12,987,282,321.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"14.4585","change_start":"-0.0750","change_end":"0.5160%","change_type":"fall","selling_price":"14.4586","redemption_price":"14.4585","nav_total":"13,039,246,167.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"14.5335","change_start":"-0.0621","change_end":"0.4255%","change_type":"fall","selling_price":"14.5336","redemption_price":"14.5335","nav_total":"13,115,143,582.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"14.5956","change_start":"+0.0384","change_end":"0.2638%","change_type":"up","selling_price":"14.5957","redemption_price":"14.5956","nav_total":"13,175,224,727.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"14.5572","change_start":"+0.0504","change_end":"0.3474%","change_type":"up","selling_price":"14.5573","redemption_price":"14.5572","nav_total":"13,147,022,192.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"14.5068","change_start":"-0.0767","change_end":"0.5259%","change_type":"fall","selling_price":"14.5069","redemption_price":"14.5068","nav_total":"13,106,274,873.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"14.5835","change_start":"+0.0474","change_end":"0.3261%","change_type":"up","selling_price":"14.5836","redemption_price":"14.5835","nav_total":"13,179,944,425.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"14.5361","change_start":"+0.0411","change_end":"0.2835%","change_type":"up","selling_price":"14.5362","redemption_price":"14.5361","nav_total":"13,143,161,963.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"14.4950","change_start":"+0.0152","change_end":"0.1050%","change_type":"up","selling_price":"14.4951","redemption_price":"14.4950","nav_total":"13,109,270,964.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"14.4798","change_start":"+0.0296","change_end":"0.2048%","change_type":"up","selling_price":"14.4799","redemption_price":"14.4798","nav_total":"13,097,993,741.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"14.4502","change_start":"-0.0544","change_end":"0.3751%","change_type":"fall","selling_price":"14.4503","redemption_price":"14.4502","nav_total":"13,076,120,648.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"14.5046","change_start":"+0.0566","change_end":"0.3917%","change_type":"up","selling_price":"14.5047","redemption_price":"14.5046","nav_total":"13,131,286,058.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"14.4480","change_start":"+0.0731","change_end":"0.5085%","change_type":"up","selling_price":"14.4481","redemption_price":"14.4480","nav_total":"13,084,281,680.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"14.3749","change_start":"-0.0621","change_end":"0.4301%","change_type":"fall","selling_price":"14.3750","redemption_price":"14.3749","nav_total":"13,026,247,803.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"14.4370","change_start":"+0.0653","change_end":"0.4544%","change_type":"up","selling_price":"14.4371","redemption_price":"14.4370","nav_total":"13,089,918,446.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"14.3717","change_start":"+0.0454","change_end":"0.3169%","change_type":"up","selling_price":"14.3718","redemption_price":"14.3717","nav_total":"13,034,310,226.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"14.3263","change_start":"-0.0813","change_end":"0.5643%","change_type":"fall","selling_price":"14.3264","redemption_price":"14.3263","nav_total":"12,999,650,546.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"14.4076","change_start":"+0.0649","change_end":"0.4525%","change_type":"up","selling_price":"14.4077","redemption_price":"14.4076","nav_total":"13,079,075,834.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"14.3427","change_start":"+0.0526","change_end":"0.3681%","change_type":"up","selling_price":"14.3428","redemption_price":"14.3427","nav_total":"13,026,321,946.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"14.2901","change_start":"+0.0906","change_end":"0.6381%","change_type":"up","selling_price":"14.2902","redemption_price":"14.2901","nav_total":"12,986,546,128.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"14.1995","change_start":"+0.2389","change_end":"1.7112%","change_type":"up","selling_price":"14.1996","redemption_price":"14.1995","nav_total":"12,910,099,851.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"13.9606","change_start":"-0.2851","change_end":"2.0013%","change_type":"fall","selling_price":"13.9607","redemption_price":"13.9606","nav_total":"12,697,165,320.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"14.2457","change_start":"-0.0837","change_end":"0.5841%","change_type":"fall","selling_price":"14.2458","redemption_price":"14.2457","nav_total":"12,960,660,463.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"14.3294","change_start":"-0.2619","change_end":"1.7949%","change_type":"fall","selling_price":"14.3295","redemption_price":"14.3294","nav_total":"13,042,463,249.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"14.5913","change_start":"-0.1269","change_end":"0.8622%","change_type":"fall","selling_price":"14.5914","redemption_price":"14.5913","nav_total":"13,286,503,259.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"14.7182","change_start":"+0.0185","change_end":"0.1259%","change_type":"up","selling_price":"14.7183","redemption_price":"14.7182","nav_total":"13,410,645,480.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"14.6997","change_start":"+0.2666","change_end":"1.8471%","change_type":"up","selling_price":"14.6998","redemption_price":"14.6997","nav_total":"13,404,722,493.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"14.4331","change_start":"+0.0310","change_end":"0.2152%","change_type":"up","selling_price":"14.4332","redemption_price":"14.4331","nav_total":"13,169,373,145.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"14.4021","change_start":"+0.0161","change_end":"0.1119%","change_type":"up","selling_price":"14.4022","redemption_price":"14.4021","nav_total":"13,145,753,284.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"14.3860","change_start":"-0.0277","change_end":"0.1922%","change_type":"fall","selling_price":"14.3861","redemption_price":"14.3860","nav_total":"13,140,060,901.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"14.4137","change_start":"-0.0175","change_end":"0.1213%","change_type":"fall","selling_price":"14.4138","redemption_price":"14.4137","nav_total":"13,172,934,598.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"14.4312","change_start":"-0.0106","change_end":"0.0734%","change_type":"fall","selling_price":"14.4313","redemption_price":"14.4312","nav_total":"13,196,129,006.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"14.4418","change_start":"+0.0529","change_end":"0.3676%","change_type":"up","selling_price":"14.4419","redemption_price":"14.4418","nav_total":"13,210,777,758.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"14.3889","change_start":"-0.0788","change_end":"0.5447%","change_type":"fall","selling_price":"14.3890","redemption_price":"14.3889","nav_total":"13,167,073,928.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"14.4677","change_start":"+0.0421","change_end":"0.2918%","change_type":"up","selling_price":"14.4678","redemption_price":"14.4677","nav_total":"13,245,512,502.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"14.4256","change_start":"+0.0550","change_end":"0.3827%","change_type":"up","selling_price":"14.4257","redemption_price":"14.4256","nav_total":"13,214,332,983.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"14.3706","change_start":"-0.1241","change_end":"0.8562%","change_type":"fall","selling_price":"14.3707","redemption_price":"14.3706","nav_total":"13,172,576,304.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"14.4947","change_start":"-0.0660","change_end":"0.4533%","change_type":"fall","selling_price":"14.4948","redemption_price":"14.4947","nav_total":"13,292,538,341.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"14.5607","change_start":"+0.0606","change_end":"0.4179%","change_type":"up","selling_price":"14.5608","redemption_price":"14.5607","nav_total":"13,360,614,962.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"14.5001","change_start":"-0.0764","change_end":"0.5241%","change_type":"fall","selling_price":"14.5002","redemption_price":"14.5001","nav_total":"13,310,153,197.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"14.5765","change_start":"-0.0239","change_end":"0.1637%","change_type":"fall","selling_price":"14.5766","redemption_price":"14.5765","nav_total":"13,385,257,992.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"14.6004","change_start":"+0.0179","change_end":"0.1227%","change_type":"up","selling_price":"14.6005","redemption_price":"14.6004","nav_total":"13,414,137,264.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"14.5825","change_start":"-0.0811","change_end":"0.5531%","change_type":"fall","selling_price":"14.5826","redemption_price":"14.5825","nav_total":"13,405,385,791.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"14.6636","change_start":"+0.1293","change_end":"0.8896%","change_type":"up","selling_price":"14.6637","redemption_price":"14.6636","nav_total":"13,485,042,634.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"14.5343","change_start":"+0.0640","change_end":"0.4423%","change_type":"up","selling_price":"14.5344","redemption_price":"14.5343","nav_total":"13,369,914,308.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"14.4703","change_start":"-0.0054","change_end":"0.0373%","change_type":"fall","selling_price":"14.4704","redemption_price":"14.4703","nav_total":"13,317,857,022.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"14.4757","change_start":"-0.1058","change_end":"0.7256%","change_type":"fall","selling_price":"14.4758","redemption_price":"14.4757","nav_total":"13,333,229,078.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"14.5815","change_start":"+0.1567","change_end":"1.0863%","change_type":"up","selling_price":"14.5816","redemption_price":"14.5815","nav_total":"13,437,559,417.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"14.4248","change_start":"+0.0225","change_end":"0.1562%","change_type":"up","selling_price":"14.4249","redemption_price":"14.4248","nav_total":"13,298,875,161.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"14.4023","change_start":"+0.1183","change_end":"0.8282%","change_type":"up","selling_price":"14.4024","redemption_price":"14.4023","nav_total":"13,283,838,328.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"14.2840","change_start":"+0.0037","change_end":"0.0259%","change_type":"up","selling_price":"14.2841","redemption_price":"14.2840","nav_total":"13,183,542,103.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"14.2803","change_start":"-0.0362","change_end":"0.2529%","change_type":"fall","selling_price":"14.2804","redemption_price":"14.2803","nav_total":"13,191,705,485.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"14.3165","change_start":"+0.0150","change_end":"0.1049%","change_type":"up","selling_price":"14.3166","redemption_price":"14.3165","nav_total":"13,229,043,048.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"14.3015","change_start":"-0.0812","change_end":"0.5646%","change_type":"fall","selling_price":"14.3016","redemption_price":"14.3015","nav_total":"13,222,351,889.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"14.3827","change_start":"-0.0915","change_end":"0.6322%","change_type":"fall","selling_price":"14.3828","redemption_price":"14.3827","nav_total":"13,300,445,218.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"14.4742","change_start":"-0.0316","change_end":"0.2178%","change_type":"fall","selling_price":"14.4743","redemption_price":"14.4742","nav_total":"13,394,873,105.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"14.5058","change_start":"-0.0493","change_end":"0.3387%","change_type":"fall","selling_price":"14.5059","redemption_price":"14.5058","nav_total":"13,427,660,774.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"14.5551","change_start":"+0.0908","change_end":"0.6278%","change_type":"up","selling_price":"14.5552","redemption_price":"14.5551","nav_total":"13,477,792,600.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"14.4643","change_start":"+0.1580","change_end":"1.1044%","change_type":"up","selling_price":"14.4644","redemption_price":"14.4643","nav_total":"13,398,935,882.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"14.3063","change_start":"+0.0189","change_end":"0.1323%","change_type":"up","selling_price":"14.3064","redemption_price":"14.3063","nav_total":"13,258,646,296.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"14.2874","change_start":"+0.0308","change_end":"0.2160%","change_type":"up","selling_price":"14.2875","redemption_price":"14.2874","nav_total":"13,247,865,520.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"14.2566","change_start":"+0.0328","change_end":"0.2306%","change_type":"up","selling_price":"14.2567","redemption_price":"14.2566","nav_total":"13,225,391,371.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"14.2238","change_start":"+0.0186","change_end":"0.1309%","change_type":"up","selling_price":"14.2239","redemption_price":"14.2238","nav_total":"13,198,267,745.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"14.2052","change_start":"-0.0583","change_end":"0.4087%","change_type":"fall","selling_price":"14.2053","redemption_price":"14.2052","nav_total":"13,187,078,295.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"14.2635","change_start":"-0.0049","change_end":"0.0343%","change_type":"fall","selling_price":"14.2636","redemption_price":"14.2635","nav_total":"13,246,134,461.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"14.2684","change_start":"+0.0033","change_end":"0.0231%","change_type":"up","selling_price":"14.2685","redemption_price":"14.2684","nav_total":"13,258,826,659.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"14.2651","change_start":"-0.0105","change_end":"0.0736%","change_type":"fall","selling_price":"14.2652","redemption_price":"14.2651","nav_total":"13,259,009,983.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"14.2756","change_start":"-0.1119","change_end":"0.7778%","change_type":"fall","selling_price":"14.2757","redemption_price":"14.2756","nav_total":"13,273,541,935.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"14.3875","change_start":"+0.0589","change_end":"0.4111%","change_type":"up","selling_price":"14.3876","redemption_price":"14.3875","nav_total":"13,385,106,943.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"14.3286","change_start":"+0.1354","change_end":"0.9540%","change_type":"up","selling_price":"14.3287","redemption_price":"14.3286","nav_total":"13,340,064,129.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"14.1932","change_start":"-0.0438","change_end":"0.3076%","change_type":"fall","selling_price":"14.1933","redemption_price":"14.1932","nav_total":"13,222,847,112.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"14.2370","change_start":"+0.1760","change_end":"1.2517%","change_type":"up","selling_price":"14.2371","redemption_price":"14.2370","nav_total":"13,276,355,627.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"14.0610","change_start":"+0.0219","change_end":"0.1560%","change_type":"up","selling_price":"14.0611","redemption_price":"14.0610","nav_total":"13,118,304,107.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"14.0391","change_start":"-0.0668","change_end":"0.4736%","change_type":"fall","selling_price":"14.0392","redemption_price":"14.0391","nav_total":"13,105,706,962.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"14.1059","change_start":"-0.0446","change_end":"0.3152%","change_type":"fall","selling_price":"14.1060","redemption_price":"14.1059","nav_total":"13,174,391,921.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"14.1505","change_start":"+0.1359","change_end":"0.9697%","change_type":"up","selling_price":"14.1506","redemption_price":"14.1505","nav_total":"13,231,715,980.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"14.0146","change_start":"-0.1376","change_end":"0.9723%","change_type":"fall","selling_price":"14.0147","redemption_price":"14.0146","nav_total":"13,110,619,960.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"14.1522","change_start":"-0.0314","change_end":"0.2214%","change_type":"fall","selling_price":"14.1523","redemption_price":"14.1522","nav_total":"13,244,992,776.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"14.1836","change_start":"+0.2487","change_end":"1.7847%","change_type":"up","selling_price":"14.1837","redemption_price":"14.1836","nav_total":"13,279,433,114.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"13.9349","change_start":"-0.1116","change_end":"0.7945%","change_type":"fall","selling_price":"13.9350","redemption_price":"13.9349","nav_total":"13,051,636,565.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"14.0465","change_start":"-0.1711","change_end":"1.2034%","change_type":"fall","selling_price":"14.0466","redemption_price":"14.0465","nav_total":"13,164,884,720.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"14.2176","change_start":"+0.0544","change_end":"0.3841%","change_type":"up","selling_price":"14.2177","redemption_price":"14.2176","nav_total":"13,329,215,056.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"14.1632","change_start":"-0.0962","change_end":"0.6746%","change_type":"fall","selling_price":"14.1633","redemption_price":"14.1632","nav_total":"13,282,412,786.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"14.2594","change_start":"-0.2383","change_end":"1.6437%","change_type":"fall","selling_price":"14.2595","redemption_price":"14.2594","nav_total":"13,381,990,500.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"14.4977","change_start":"-0.0564","change_end":"0.3875%","change_type":"fall","selling_price":"14.4978","redemption_price":"14.4977","nav_total":"13,617,781,122.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"14.5541","change_start":"-0.0706","change_end":"0.4827%","change_type":"fall","selling_price":"14.5542","redemption_price":"14.5541","nav_total":"13,681,809,596.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"14.6247","change_start":"+0.0654","change_end":"0.4492%","change_type":"up","selling_price":"14.6248","redemption_price":"14.6247","nav_total":"13,756,803,709.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"14.5593","change_start":"-0.0437","change_end":"0.2993%","change_type":"fall","selling_price":"14.5594","redemption_price":"14.5593","nav_total":"13,702,997,164.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"14.6030","change_start":"-0.0274","change_end":"0.1873%","change_type":"fall","selling_price":"14.6031","redemption_price":"14.6030","nav_total":"13,753,172,497.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"14.6304","change_start":"-0.0366","change_end":"0.2495%","change_type":"fall","selling_price":"14.6305","redemption_price":"14.6304","nav_total":"13,806,144,754.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"14.6670","change_start":"-0.1161","change_end":"0.7854%","change_type":"fall","selling_price":"14.6671","redemption_price":"14.6670","nav_total":"13,856,139,182.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"14.7831","change_start":"-0.0510","change_end":"0.3438%","change_type":"fall","selling_price":"14.7832","redemption_price":"14.7831","nav_total":"13,979,971,620.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"14.8341","change_start":"+0.0660","change_end":"0.4469%","change_type":"up","selling_price":"14.8342","redemption_price":"14.8341","nav_total":"14,046,452,682.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"14.7681","change_start":"-0.0775","change_end":"0.5220%","change_type":"fall","selling_price":"14.7682","redemption_price":"14.7681","nav_total":"14,009,775,651.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"14.8456","change_start":"+0.0834","change_end":"0.5650%","change_type":"up","selling_price":"14.8457","redemption_price":"14.8456","nav_total":"14,125,249,364.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"14.7622","change_start":"+0.1066","change_end":"0.7274%","change_type":"up","selling_price":"14.7623","redemption_price":"14.7622","nav_total":"14,051,378,815.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"14.6556","change_start":"-0.0067","change_end":"0.0457%","change_type":"fall","selling_price":"14.6557","redemption_price":"14.6556","nav_total":"13,954,605,526.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"14.6623","change_start":"+0.0881","change_end":"0.6045%","change_type":"up","selling_price":"14.6624","redemption_price":"14.6623","nav_total":"13,968,485,597.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"14.5742","change_start":"-0.0021","change_end":"0.0144%","change_type":"fall","selling_price":"14.5743","redemption_price":"14.5742","nav_total":"13,889,392,180.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"14.5763","change_start":"-0.0051","change_end":"0.0350%","change_type":"fall","selling_price":"14.5764","redemption_price":"14.5763","nav_total":"13,894,306,341.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"14.5814","change_start":"+0.0557","change_end":"0.3835%","change_type":"up","selling_price":"14.5815","redemption_price":"14.5814","nav_total":"13,902,788,513.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"14.5257","change_start":"+0.0418","change_end":"0.2886%","change_type":"up","selling_price":"14.5258","redemption_price":"14.5257","nav_total":"13,856,437,747.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"14.4839","change_start":"-0.0322","change_end":"0.2218%","change_type":"fall","selling_price":"14.4840","redemption_price":"14.4839","nav_total":"13,822,628,475.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"14.5161","change_start":"-0.0090","change_end":"0.0620%","change_type":"fall","selling_price":"14.5162","redemption_price":"14.5161","nav_total":"13,857,980,841.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"14.5251","change_start":"+0.2082","change_end":"1.4542%","change_type":"up","selling_price":"14.5252","redemption_price":"14.5251","nav_total":"13,868,802,738.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"14.3169","change_start":"+0.1813","change_end":"1.2826%","change_type":"up","selling_price":"14.3170","redemption_price":"14.3169","nav_total":"13,674,835,114.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"14.1356","change_start":"-0.1419","change_end":"0.9939%","change_type":"fall","selling_price":"14.1357","redemption_price":"14.1356","nav_total":"13,505,259,546.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"14.2775","change_start":"-0.0822","change_end":"0.5724%","change_type":"fall","selling_price":"14.2776","redemption_price":"14.2775","nav_total":"13,642,886,318.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"14.3597","change_start":"-0.0296","change_end":"0.2057%","change_type":"fall","selling_price":"14.3598","redemption_price":"14.3597","nav_total":"13,722,990,484.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"14.3893","change_start":"-0.0452","change_end":"0.3131%","change_type":"fall","selling_price":"14.3894","redemption_price":"14.3893","nav_total":"13,752,646,198.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"14.4345","change_start":"+0.0055","change_end":"0.0381%","change_type":"up","selling_price":"14.4346","redemption_price":"14.4345","nav_total":"13,798,764,156.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"14.4290","change_start":"+0.0225","change_end":"0.1562%","change_type":"up","selling_price":"14.4291","redemption_price":"14.4290","nav_total":"13,797,311,070.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"14.4065","change_start":"+0.0338","change_end":"0.2352%","change_type":"up","selling_price":"14.4066","redemption_price":"14.4065","nav_total":"13,778,528,565.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"14.3727","change_start":"-0.0200","change_end":"0.1390%","change_type":"fall","selling_price":"14.3728","redemption_price":"14.3727","nav_total":"13,747,654,518.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"14.3927","change_start":"-0.1402","change_end":"0.9647%","change_type":"fall","selling_price":"14.3928","redemption_price":"14.3927","nav_total":"13,768,015,424.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"14.5329","change_start":"+0.0731","change_end":"0.5055%","change_type":"up","selling_price":"14.5330","redemption_price":"14.5329","nav_total":"13,903,911,397.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"14.4598","change_start":"-0.0653","change_end":"0.4496%","change_type":"fall","selling_price":"14.4599","redemption_price":"14.4598","nav_total":"13,835,673,132.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"14.5251","change_start":"-0.0796","change_end":"0.5450%","change_type":"fall","selling_price":"14.5252","redemption_price":"14.5251","nav_total":"13,899,217,423.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"14.6047","change_start":"-0.0907","change_end":"0.6172%","change_type":"fall","selling_price":"14.6048","redemption_price":"14.6047","nav_total":"13,976,464,216.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"14.6954","change_start":"-0.0809","change_end":"0.5475%","change_type":"fall","selling_price":"14.6955","redemption_price":"14.6954","nav_total":"14,064,889,843.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"14.7763","change_start":"+0.0056","change_end":"0.0379%","change_type":"up","selling_price":"14.7764","redemption_price":"14.7763","nav_total":"14,143,670,008.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"14.7707","change_start":"+0.0581","change_end":"0.3949%","change_type":"up","selling_price":"14.7708","redemption_price":"14.7707","nav_total":"14,142,656,972.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"14.7126","change_start":"-0.0162","change_end":"0.1100%","change_type":"fall","selling_price":"14.7127","redemption_price":"14.7126","nav_total":"14,088,878,536.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"14.7288","change_start":"-0.0346","change_end":"0.2344%","change_type":"fall","selling_price":"14.7289","redemption_price":"14.7288","nav_total":"14,105,247,229.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"14.7634","change_start":"+0.2411","change_end":"1.6602%","change_type":"up","selling_price":"14.7635","redemption_price":"14.7634","nav_total":"14,141,236,298.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"14.5223","change_start":"-0.0506","change_end":"0.3472%","change_type":"fall","selling_price":"14.5224","redemption_price":"14.5223","nav_total":"13,911,025,248.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"14.5729","change_start":"-0.0289","change_end":"0.1979%","change_type":"fall","selling_price":"14.5730","redemption_price":"14.5729","nav_total":"13,961,096,159.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"14.6018","change_start":"-0.0457","change_end":"0.3120%","change_type":"fall","selling_price":"14.6019","redemption_price":"14.6018","nav_total":"13,989,323,110.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"14.6475","change_start":"-0.1007","change_end":"0.6828%","change_type":"fall","selling_price":"14.6476","redemption_price":"14.6475","nav_total":"14,033,468,391.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"14.7482","change_start":"+0.0178","change_end":"0.1208%","change_type":"up","selling_price":"14.7483","redemption_price":"14.7482","nav_total":"14,130,511,604.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"14.7304","change_start":"-0.0931","change_end":"0.6281%","change_type":"fall","selling_price":"14.7305","redemption_price":"14.7304","nav_total":"14,114,461,999.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"14.8235","change_start":"-0.0564","change_end":"0.3790%","change_type":"fall","selling_price":"14.8236","redemption_price":"14.8235","nav_total":"14,205,153,784.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"14.8799","change_start":"+0.1747","change_end":"1.1880%","change_type":"up","selling_price":"14.8800","redemption_price":"14.8799","nav_total":"14,260,274,343.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"14.7052","change_start":"+0.1986","change_end":"1.3690%","change_type":"up","selling_price":"14.7053","redemption_price":"14.7052","nav_total":"14,094,604,966.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"14.5066","change_start":"-0.0550","change_end":"0.3777%","change_type":"fall","selling_price":"14.5067","redemption_price":"14.5066","nav_total":"13,905,806,197.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"14.5616","change_start":"-0.1495","change_end":"1.0162%","change_type":"fall","selling_price":"14.5617","redemption_price":"14.5616","nav_total":"13,961,334,038.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"14.7111","change_start":"+0.0777","change_end":"0.5310%","change_type":"up","selling_price":"14.7112","redemption_price":"14.7111","nav_total":"14,105,371,656.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"14.6334","change_start":"+0.1288","change_end":"0.8880%","change_type":"up","selling_price":"14.6335","redemption_price":"14.6334","nav_total":"14,030,251,753.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"14.5046","change_start":"-0.2258","change_end":"1.5329%","change_type":"fall","selling_price":"14.5047","redemption_price":"14.5046","nav_total":"13,909,395,461.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"14.7304","change_start":"+0.1048","change_end":"0.7166%","change_type":"up","selling_price":"14.7305","redemption_price":"14.7304","nav_total":"14,128,274,092.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"14.6256","change_start":"-0.0939","change_end":"0.6379%","change_type":"fall","selling_price":"14.6257","redemption_price":"14.6256","nav_total":"14,029,542,323.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"14.7195","change_start":"-0.2150","change_end":"1.4396%","change_type":"fall","selling_price":"14.7196","redemption_price":"14.7195","nav_total":"14,119,957,803.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"14.9345","change_start":"-0.1680","change_end":"1.1124%","change_type":"fall","selling_price":"14.9346","redemption_price":"14.9345","nav_total":"14,327,884,835.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"15.1025","change_start":"+0.0853","change_end":"0.5680%","change_type":"up","selling_price":"15.1026","redemption_price":"15.1025","nav_total":"14,490,520,204.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"15.0172","change_start":"+0.0599","change_end":"0.4005%","change_type":"up","selling_price":"15.0173","redemption_price":"15.0172","nav_total":"14,409,816,002.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"14.9573","change_start":"-0.2349","change_end":"1.5462%","change_type":"fall","selling_price":"14.9574","redemption_price":"14.9573","nav_total":"14,355,085,589.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"15.1922","change_start":"-0.0244","change_end":"0.1604%","change_type":"fall","selling_price":"15.1923","redemption_price":"15.1922","nav_total":"14,583,610,499.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"15.2166","change_start":"+0.2266","change_end":"1.5117%","change_type":"up","selling_price":"15.2167","redemption_price":"15.2166","nav_total":"14,607,665,437.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"14.9900","change_start":"+0.0050","change_end":"0.0334%","change_type":"up","selling_price":"14.9901","redemption_price":"14.9900","nav_total":"14,390,943,788.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"14.9850","change_start":"-0.0744","change_end":"0.4940%","change_type":"fall","selling_price":"14.9851","redemption_price":"14.9850","nav_total":"14,387,590,105.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"15.0594","change_start":"-0.1136","change_end":"0.7487%","change_type":"fall","selling_price":"15.0595","redemption_price":"15.0594","nav_total":"14,460,170,097.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"15.1730","change_start":"-0.0133","change_end":"0.0876%","change_type":"fall","selling_price":"15.1731","redemption_price":"15.1730","nav_total":"14,571,550,544.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"15.1863","change_start":"+0.0678","change_end":"0.4485%","change_type":"up","selling_price":"15.1864","redemption_price":"15.1863","nav_total":"14,586,144,138.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"15.1185","change_start":"-0.1809","change_end":"1.1824%","change_type":"fall","selling_price":"15.1186","redemption_price":"15.1185","nav_total":"14,521,958,136.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"15.2994","change_start":"-0.0032","change_end":"0.0209%","change_type":"fall","selling_price":"15.2995","redemption_price":"15.2994","nav_total":"14,696,834,323.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"15.3026","change_start":"+0.1198","change_end":"0.7891%","change_type":"up","selling_price":"15.3027","redemption_price":"15.3026","nav_total":"14,700,906,845.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"15.1828","change_start":"-0.1422","change_end":"0.9279%","change_type":"fall","selling_price":"15.1829","redemption_price":"15.1828","nav_total":"14,587,242,383.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"15.3250","change_start":"+0.0342","change_end":"0.2237%","change_type":"up","selling_price":"15.3251","redemption_price":"15.3250","nav_total":"14,725,002,622.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"15.2908","change_start":"-0.0977","change_end":"0.6349%","change_type":"fall","selling_price":"15.2909","redemption_price":"15.2908","nav_total":"14,694,166,366.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"15.3885","change_start":"-0.1386","change_end":"0.8926%","change_type":"fall","selling_price":"15.3886","redemption_price":"15.3885","nav_total":"14,790,650,609.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"15.5271","change_start":"+0.0794","change_end":"0.5140%","change_type":"up","selling_price":"15.5272","redemption_price":"15.5271","nav_total":"14,924,817,758.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"15.4477","change_start":"+0.0776","change_end":"0.5049%","change_type":"up","selling_price":"15.4478","redemption_price":"15.4477","nav_total":"14,847,950,031.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"15.3701","change_start":"-0.1409","change_end":"0.9084%","change_type":"fall","selling_price":"15.3702","redemption_price":"15.3701","nav_total":"14,774,025,370.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"15.5110","change_start":"-0.1110","change_end":"0.7105%","change_type":"fall","selling_price":"15.5111","redemption_price":"15.5110","nav_total":"14,912,303,723.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"15.6220","change_start":"-0.1123","change_end":"0.7137%","change_type":"fall","selling_price":"15.6221","redemption_price":"15.6220","nav_total":"15,023,190,873.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"15.7343","change_start":"-0.0647","change_end":"0.4095%","change_type":"fall","selling_price":"15.7344","redemption_price":"15.7343","nav_total":"15,132,238,177.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"15.7990","change_start":"+0.0575","change_end":"0.3653%","change_type":"up","selling_price":"15.7991","redemption_price":"15.7990","nav_total":"15,197,613,662.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"15.7415","change_start":"-0.0181","change_end":"0.1149%","change_type":"fall","selling_price":"15.7416","redemption_price":"15.7415","nav_total":"15,147,592,374.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"15.7596","change_start":"-0.0227","change_end":"0.1438%","change_type":"fall","selling_price":"15.7597","redemption_price":"15.7596","nav_total":"15,166,374,235.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"15.7823","change_start":"-0.0212","change_end":"0.1341%","change_type":"fall","selling_price":"15.7824","redemption_price":"15.7823","nav_total":"15,189,638,605.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"15.8035","change_start":"-0.0580","change_end":"0.3657%","change_type":"fall","selling_price":"15.8036","redemption_price":"15.8035","nav_total":"15,208,925,602.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"15.8615","change_start":"+0.0475","change_end":"0.3004%","change_type":"up","selling_price":"15.8616","redemption_price":"15.8615","nav_total":"15,264,358,341.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"15.8140","change_start":"+0.0544","change_end":"0.3452%","change_type":"up","selling_price":"15.8141","redemption_price":"15.8140","nav_total":"15,221,007,231.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"15.7596","change_start":"-0.0150","change_end":"0.0951%","change_type":"fall","selling_price":"15.7597","redemption_price":"15.7596","nav_total":"15,170,416,210.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"15.7746","change_start":"-0.1623","change_end":"1.0184%","change_type":"fall","selling_price":"15.7747","redemption_price":"15.7746","nav_total":"15,188,835,960.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"15.9369","change_start":"-0.0586","change_end":"0.3664%","change_type":"fall","selling_price":"15.9370","redemption_price":"15.9369","nav_total":"15,346,963,957.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"15.9955","change_start":"-0.2954","change_end":"1.8133%","change_type":"fall","selling_price":"15.9956","redemption_price":"15.9955","nav_total":"15,405,984,679.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"16.2909","change_start":"+0.0543","change_end":"0.3344%","change_type":"up","selling_price":"16.2910","redemption_price":"16.2909","nav_total":"15,694,129,352.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"16.2366","change_start":"+0.0229","change_end":"0.1412%","change_type":"up","selling_price":"16.2367","redemption_price":"16.2366","nav_total":"15,643,877,734.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"16.2137","change_start":"+0.0301","change_end":"0.1860%","change_type":"up","selling_price":"16.2138","redemption_price":"16.2137","nav_total":"15,624,772,628.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"16.1836","change_start":"+0.0126","change_end":"0.0779%","change_type":"up","selling_price":"16.1837","redemption_price":"16.1836","nav_total":"15,598,649,373.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"16.1710","change_start":"-0.0274","change_end":"0.1692%","change_type":"fall","selling_price":"16.1711","redemption_price":"16.1710","nav_total":"15,588,450,908.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"16.1984","change_start":"+0.0734","change_end":"0.4552%","change_type":"up","selling_price":"16.1985","redemption_price":"16.1984","nav_total":"15,621,496,587.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"16.1250","change_start":"+0.2076","change_end":"1.3042%","change_type":"up","selling_price":"16.1251","redemption_price":"16.1250","nav_total":"15,551,386,378.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"15.9174","change_start":"+0.0620","change_end":"0.3910%","change_type":"up","selling_price":"15.9175","redemption_price":"15.9174","nav_total":"15,352,336,347.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"15.8554","change_start":"-0.0155","change_end":"0.0977%","change_type":"fall","selling_price":"15.8555","redemption_price":"15.8554","nav_total":"15,293,533,437.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"15.8709","change_start":"+0.0739","change_end":"0.4678%","change_type":"up","selling_price":"15.8710","redemption_price":"15.8709","nav_total":"15,311,333,582.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"15.7970","change_start":"+0.0432","change_end":"0.2742%","change_type":"up","selling_price":"15.7971","redemption_price":"15.7970","nav_total":"15,241,578,675.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"15.7538","change_start":"-0.1020","change_end":"0.6433%","change_type":"fall","selling_price":"15.7539","redemption_price":"15.7538","nav_total":"15,206,825,791.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"15.8558","change_start":"+0.0056","change_end":"0.0353%","change_type":"up","selling_price":"15.8559","redemption_price":"15.8558","nav_total":"15,306,803,612.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"15.8502","change_start":"+0.1240","change_end":"0.7885%","change_type":"up","selling_price":"15.8503","redemption_price":"15.8502","nav_total":"15,303,010,743.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"15.7262","change_start":"+0.1862","change_end":"1.1982%","change_type":"up","selling_price":"15.7263","redemption_price":"15.7262","nav_total":"15,184,274,047.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"15.5400","change_start":"-0.1732","change_end":"1.1023%","change_type":"fall","selling_price":"15.5401","redemption_price":"15.5400","nav_total":"15,007,358,527.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"15.7132","change_start":"+0.0377","change_end":"0.2405%","change_type":"up","selling_price":"15.7133","redemption_price":"15.7132","nav_total":"15,177,919,899.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"15.6755","change_start":"+0.0149","change_end":"0.0951%","change_type":"up","selling_price":"15.6756","redemption_price":"15.6755","nav_total":"15,142,459,142.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"15.6606","change_start":"-0.2098","change_end":"1.3220%","change_type":"fall","selling_price":"15.6607","redemption_price":"15.6606","nav_total":"15,129,117,106.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"15.8704","change_start":"-0.1032","change_end":"0.6461%","change_type":"fall","selling_price":"15.8705","redemption_price":"15.8704","nav_total":"15,335,615,295.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"15.9736","change_start":"+0.0703","change_end":"0.4420%","change_type":"up","selling_price":"15.9737","redemption_price":"15.9736","nav_total":"15,438,563,488.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"15.9033","change_start":"+0.1859","change_end":"1.1828%","change_type":"up","selling_price":"15.9034","redemption_price":"15.9033","nav_total":"15,372,634,859.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"15.7174","change_start":"+0.0224","change_end":"0.1427%","change_type":"up","selling_price":"15.7175","redemption_price":"15.7174","nav_total":"15,193,996,084.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"15.6950","change_start":"+0.0256","change_end":"0.1634%","change_type":"up","selling_price":"15.6951","redemption_price":"15.6950","nav_total":"15,174,715,053.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"15.6694","change_start":"-0.0802","change_end":"0.5092%","change_type":"fall","selling_price":"15.6695","redemption_price":"15.6694","nav_total":"15,152,373,379.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"15.7496","change_start":"+0.0793","change_end":"0.5061%","change_type":"up","selling_price":"15.7497","redemption_price":"15.7496","nav_total":"15,231,789,769.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"15.6703","change_start":"-0.1399","change_end":"0.8849%","change_type":"fall","selling_price":"15.6704","redemption_price":"15.6703","nav_total":"15,156,048,955.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"15.8102","change_start":"+0.0217","change_end":"0.1374%","change_type":"up","selling_price":"15.8103","redemption_price":"15.8102","nav_total":"15,292,146,208.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"15.7885","change_start":"+0.0472","change_end":"0.2998%","change_type":"up","selling_price":"15.7886","redemption_price":"15.7885","nav_total":"15,273,015,640.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"15.7413","change_start":"+0.1375","change_end":"0.8812%","change_type":"up","selling_price":"15.7414","redemption_price":"15.7413","nav_total":"15,230,233,138.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"15.6038","change_start":"+0.2530","change_end":"1.6481%","change_type":"up","selling_price":"15.6039","redemption_price":"15.6038","nav_total":"15,099,804,812.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"15.3508","change_start":"-0.0436","change_end":"0.2832%","change_type":"fall","selling_price":"15.3509","redemption_price":"15.3508","nav_total":"14,856,449,750.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"15.3944","change_start":"-0.0033","change_end":"0.0214%","change_type":"fall","selling_price":"15.3945","redemption_price":"15.3944","nav_total":"14,899,830,661.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"15.3977","change_start":"+0.0258","change_end":"0.1678%","change_type":"up","selling_price":"15.3978","redemption_price":"15.3977","nav_total":"14,905,857,615.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"15.3719","change_start":"+0.0515","change_end":"0.3362%","change_type":"up","selling_price":"15.3720","redemption_price":"15.3719","nav_total":"14,881,308,893.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"15.3204","change_start":"-0.0610","change_end":"0.3966%","change_type":"fall","selling_price":"15.3205","redemption_price":"15.3204","nav_total":"14,832,850,302.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"15.3814","change_start":"-0.1795","change_end":"1.1535%","change_type":"fall","selling_price":"15.3815","redemption_price":"15.3814","nav_total":"14,892,978,133.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"15.5609","change_start":"-0.0819","change_end":"0.5236%","change_type":"fall","selling_price":"15.5610","redemption_price":"15.5609","nav_total":"15,067,363,512.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"15.6428","change_start":"+0.1076","change_end":"0.6926%","change_type":"up","selling_price":"15.6429","redemption_price":"15.6428","nav_total":"15,149,076,950.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"15.5352","change_start":"+0.0127","change_end":"0.0818%","change_type":"up","selling_price":"15.5353","redemption_price":"15.5352","nav_total":"15,051,236,191.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"15.5225","change_start":"+0.3052","change_end":"2.0056%","change_type":"up","selling_price":"15.5226","redemption_price":"15.5225","nav_total":"15,039,531,792.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"15.2173","change_start":"+0.0954","change_end":"0.6309%","change_type":"up","selling_price":"15.2174","redemption_price":"15.2173","nav_total":"14,747,716,250.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"15.1219","change_start":"-0.0965","change_end":"0.6341%","change_type":"fall","selling_price":"15.1220","redemption_price":"15.1219","nav_total":"14,657,799,029.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"15.2184","change_start":"-0.1162","change_end":"0.7578%","change_type":"fall","selling_price":"15.2185","redemption_price":"15.2184","nav_total":"14,752,659,146.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"15.3346","change_start":"-0.0652","change_end":"0.4234%","change_type":"fall","selling_price":"15.3347","redemption_price":"15.3346","nav_total":"14,867,853,177.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"15.3998","change_start":"-0.0642","change_end":"0.4152%","change_type":"fall","selling_price":"15.3999","redemption_price":"15.3998","nav_total":"14,932,914,995.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"15.4640","change_start":"-0.1472","change_end":"0.9429%","change_type":"fall","selling_price":"15.4641","redemption_price":"15.4640","nav_total":"14,998,508,102.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"15.6112","change_start":"-0.1422","change_end":"0.9027%","change_type":"fall","selling_price":"15.6113","redemption_price":"15.6112","nav_total":"15,142,893,585.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"15.7534","change_start":"+0.0585","change_end":"0.3727%","change_type":"up","selling_price":"15.7535","redemption_price":"15.7534","nav_total":"15,283,121,056.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"15.6949","change_start":"-0.0841","change_end":"0.5330%","change_type":"fall","selling_price":"15.6950","redemption_price":"15.6949","nav_total":"15,229,033,212.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"15.7790","change_start":"+0.0127","change_end":"0.0806%","change_type":"up","selling_price":"15.7791","redemption_price":"15.7790","nav_total":"15,313,822,725.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"15.7663","change_start":"-0.0965","change_end":"0.6083%","change_type":"fall","selling_price":"15.7664","redemption_price":"15.7663","nav_total":"15,303,451,977.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"15.8628","change_start":"-0.0506","change_end":"0.3180%","change_type":"fall","selling_price":"15.8629","redemption_price":"15.8628","nav_total":"15,399,295,203.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"15.9134","change_start":"+0.1088","change_end":"0.6884%","change_type":"up","selling_price":"15.9135","redemption_price":"15.9134","nav_total":"15,450,238,428.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"15.8046","change_start":"-0.0379","change_end":"0.2392%","change_type":"fall","selling_price":"15.8047","redemption_price":"15.8046","nav_total":"15,346,087,046.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"15.8425","change_start":"-0.0038","change_end":"0.0240%","change_type":"fall","selling_price":"15.8426","redemption_price":"15.8425","nav_total":"15,384,950,597.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"15.8463","change_start":"+0.2715","change_end":"1.7432%","change_type":"up","selling_price":"15.8464","redemption_price":"15.8463","nav_total":"15,390,529,430.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"15.5748","change_start":"+0.0433","change_end":"0.2788%","change_type":"up","selling_price":"15.5749","redemption_price":"15.5748","nav_total":"15,128,932,847.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"15.5315","change_start":"-0.0867","change_end":"0.5551%","change_type":"fall","selling_price":"15.5316","redemption_price":"15.5315","nav_total":"15,089,492,370.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"15.6182","change_start":"+0.0681","change_end":"0.4379%","change_type":"up","selling_price":"15.6183","redemption_price":"15.6182","nav_total":"15,177,740,637.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"15.5501","change_start":"-0.1312","change_end":"0.8367%","change_type":"fall","selling_price":"15.5502","redemption_price":"15.5501","nav_total":"15,113,501,493.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"15.6813","change_start":"-0.0685","change_end":"0.4349%","change_type":"fall","selling_price":"15.6814","redemption_price":"15.6813","nav_total":"15,242,379,919.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"15.7498","change_start":"-0.0767","change_end":"0.4846%","change_type":"fall","selling_price":"15.7499","redemption_price":"15.7498","nav_total":"15,311,527,943.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"15.8265","change_start":"+0.0908","change_end":"0.5770%","change_type":"up","selling_price":"15.8266","redemption_price":"15.8265","nav_total":"15,388,007,559.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"15.7357","change_start":"-0.0295","change_end":"0.1871%","change_type":"fall","selling_price":"15.7358","redemption_price":"15.7357","nav_total":"15,303,438,876.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"15.7652","change_start":"-0.0859","change_end":"0.5419%","change_type":"fall","selling_price":"15.7653","redemption_price":"15.7652","nav_total":"15,333,266,480.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"15.8511","change_start":"+0.0115","change_end":"0.0726%","change_type":"up","selling_price":"15.8512","redemption_price":"15.8511","nav_total":"15,417,359,966.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"15.8396","change_start":"+0.0940","change_end":"0.5970%","change_type":"up","selling_price":"15.8397","redemption_price":"15.8396","nav_total":"15,407,605,536.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"15.7456","change_start":"+0.1198","change_end":"0.7667%","change_type":"up","selling_price":"15.7457","redemption_price":"15.7456","nav_total":"15,317,025,748.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"15.6258","change_start":"-0.1632","change_end":"1.0336%","change_type":"fall","selling_price":"15.6259","redemption_price":"15.6258","nav_total":"15,203,990,793.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"15.7890","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.7891","redemption_price":"15.7890","nav_total":"15,364,263,503.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"15.7890","change_start":"-0.2299","change_end":"1.4352%","change_type":"fall","selling_price":"15.7891","redemption_price":"15.7890","nav_total":"15,366,443,829.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"16.0189","change_start":"-0.0806","change_end":"0.5006%","change_type":"fall","selling_price":"16.0190","redemption_price":"16.0189","nav_total":"15,591,459,523.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"16.0995","change_start":"-0.2759","change_end":"1.6848%","change_type":"fall","selling_price":"16.0996","redemption_price":"16.0995","nav_total":"15,671,682,949.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"16.3754","change_start":"-0.0543","change_end":"0.3305%","change_type":"fall","selling_price":"16.3755","redemption_price":"16.3754","nav_total":"15,941,060,317.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"16.4297","change_start":"+0.0099","change_end":"0.0603%","change_type":"up","selling_price":"16.4298","redemption_price":"16.4297","nav_total":"15,996,579,065.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"16.4198","change_start":"-0.0045","change_end":"0.0274%","change_type":"fall","selling_price":"16.4199","redemption_price":"16.4198","nav_total":"15,990,845,138.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"16.4243","change_start":"+0.0233","change_end":"0.1421%","change_type":"up","selling_price":"16.4244","redemption_price":"16.4243","nav_total":"15,997,731,674.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"16.4010","change_start":"+0.3106","change_end":"1.9303%","change_type":"up","selling_price":"16.4011","redemption_price":"16.4010","nav_total":"15,980,151,189.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"16.0904","change_start":"+0.0702","change_end":"0.4382%","change_type":"up","selling_price":"16.0905","redemption_price":"16.0904","nav_total":"15,679,919,243.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"16.0202","change_start":"+0.0283","change_end":"0.1770%","change_type":"up","selling_price":"16.0203","redemption_price":"16.0202","nav_total":"15,612,874,572.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"15.9919","change_start":"-0.0085","change_end":"0.0531%","change_type":"fall","selling_price":"15.9920","redemption_price":"15.9919","nav_total":"15,586,429,159.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"16.0004","change_start":"+0.0679","change_end":"0.4262%","change_type":"up","selling_price":"16.0005","redemption_price":"16.0004","nav_total":"15,595,847,897.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"15.9325","change_start":"+0.0396","change_end":"0.2492%","change_type":"up","selling_price":"15.9326","redemption_price":"15.9325","nav_total":"15,530,545,452.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"15.8929","change_start":"-0.1136","change_end":"0.7097%","change_type":"fall","selling_price":"15.8930","redemption_price":"15.8929","nav_total":"15,493,185,509.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"16.0065","change_start":"-0.0334","change_end":"0.2082%","change_type":"fall","selling_price":"16.0066","redemption_price":"16.0065","nav_total":"15,605,715,683.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"16.0399","change_start":"-0.0345","change_end":"0.2146%","change_type":"fall","selling_price":"16.0400","redemption_price":"16.0399","nav_total":"15,640,505,924.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"16.0744","change_start":"-0.1296","change_end":"0.7998%","change_type":"fall","selling_price":"16.0745","redemption_price":"16.0744","nav_total":"15,676,191,336.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"16.2040","change_start":"-0.1321","change_end":"0.8086%","change_type":"fall","selling_price":"16.2041","redemption_price":"16.2040","nav_total":"15,804,304,406.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"16.3361","change_start":"-0.0427","change_end":"0.2607%","change_type":"fall","selling_price":"16.3362","redemption_price":"16.3361","nav_total":"15,936,183,719.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"16.3788","change_start":"+0.0963","change_end":"0.5914%","change_type":"up","selling_price":"16.3789","redemption_price":"16.3788","nav_total":"15,983,018,034.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"16.2825","change_start":"-0.0525","change_end":"0.3214%","change_type":"fall","selling_price":"16.2826","redemption_price":"16.2825","nav_total":"15,890,867,025.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"16.3350","change_start":"+0.0840","change_end":"0.5169%","change_type":"up","selling_price":"16.3351","redemption_price":"16.3350","nav_total":"15,943,921,134.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"16.2510","change_start":"+0.1471","change_end":"0.9134%","change_type":"up","selling_price":"16.2511","redemption_price":"16.2510","nav_total":"15,865,870,204.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"16.1039","change_start":"+0.0147","change_end":"0.0914%","change_type":"up","selling_price":"16.1040","redemption_price":"16.1039","nav_total":"15,724,692,613.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"16.0892","change_start":"-0.1253","change_end":"0.7728%","change_type":"fall","selling_price":"16.0893","redemption_price":"16.0892","nav_total":"15,712,961,916.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"16.2145","change_start":"-0.0472","change_end":"0.2903%","change_type":"fall","selling_price":"16.2146","redemption_price":"16.2145","nav_total":"15,837,255,771.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"16.2617","change_start":"+0.1140","change_end":"0.7060%","change_type":"up","selling_price":"16.2618","redemption_price":"16.2617","nav_total":"15,886,626,799.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"16.1477","change_start":"+0.0033","change_end":"0.0204%","change_type":"up","selling_price":"16.1478","redemption_price":"16.1477","nav_total":"15,776,883,301.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"16.1444","change_start":"-0.1555","change_end":"0.9540%","change_type":"fall","selling_price":"16.1445","redemption_price":"16.1444","nav_total":"15,775,992,338.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"16.2999","change_start":"+0.0025","change_end":"0.0153%","change_type":"up","selling_price":"16.3000","redemption_price":"16.2999","nav_total":"15,929,213,460.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"16.2974","change_start":"+0.1541","change_end":"0.9546%","change_type":"up","selling_price":"16.2975","redemption_price":"16.2974","nav_total":"15,932,405,859.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"16.1433","change_start":"+0.0082","change_end":"0.0508%","change_type":"up","selling_price":"16.1434","redemption_price":"16.1433","nav_total":"15,783,398,162.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"16.1351","change_start":"-0.0085","change_end":"0.0527%","change_type":"fall","selling_price":"16.1352","redemption_price":"16.1351","nav_total":"15,781,968,497.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"16.1436","change_start":"+0.1097","change_end":"0.6842%","change_type":"up","selling_price":"16.1437","redemption_price":"16.1436","nav_total":"15,791,939,878.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"16.0339","change_start":"+0.0840","change_end":"0.5266%","change_type":"up","selling_price":"16.0340","redemption_price":"16.0339","nav_total":"15,686,962,225.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"15.9499","change_start":"+0.2103","change_end":"1.3361%","change_type":"up","selling_price":"15.9500","redemption_price":"15.9499","nav_total":"15,607,728,140.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"15.7396","change_start":"-0.0899","change_end":"0.5679%","change_type":"fall","selling_price":"15.7397","redemption_price":"15.7396","nav_total":"15,404,801,390.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"15.8295","change_start":"+0.0994","change_end":"0.6319%","change_type":"up","selling_price":"15.8296","redemption_price":"15.8295","nav_total":"15,493,373,171.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"15.7301","change_start":"-0.0712","change_end":"0.4506%","change_type":"fall","selling_price":"15.7302","redemption_price":"15.7301","nav_total":"15,398,293,863.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"15.8013","change_start":"+0.4235","change_end":"2.7540%","change_type":"up","selling_price":"15.8014","redemption_price":"15.8013","nav_total":"15,468,981,263.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"15.3778","change_start":"-0.4464","change_end":"2.8210%","change_type":"fall","selling_price":"15.3779","redemption_price":"15.3778","nav_total":"15,054,322,134.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"15.8242","change_start":"-0.2657","change_end":"1.6513%","change_type":"fall","selling_price":"15.8243","redemption_price":"15.8242","nav_total":"15,494,567,205.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"16.0899","change_start":"-0.1575","change_end":"0.9694%","change_type":"fall","selling_price":"16.0900","redemption_price":"16.0899","nav_total":"15,755,847,390.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"16.2474","change_start":"+0.0168","change_end":"0.1035%","change_type":"up","selling_price":"16.2475","redemption_price":"16.2474","nav_total":"15,911,194,400.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"16.2306","change_start":"-0.0247","change_end":"0.1520%","change_type":"fall","selling_price":"16.2307","redemption_price":"16.2306","nav_total":"15,896,518,499.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"16.2553","change_start":"+0.0878","change_end":"0.5431%","change_type":"up","selling_price":"16.2554","redemption_price":"16.2553","nav_total":"15,927,052,947.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"16.1675","change_start":"-0.0155","change_end":"0.0958%","change_type":"fall","selling_price":"16.1676","redemption_price":"16.1675","nav_total":"15,842,017,139.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"16.1830","change_start":"-0.0824","change_end":"0.5066%","change_type":"fall","selling_price":"16.1831","redemption_price":"16.1830","nav_total":"15,862,684,146.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"16.2654","change_start":"-0.0605","change_end":"0.3706%","change_type":"fall","selling_price":"16.2655","redemption_price":"16.2654","nav_total":"15,946,602,532.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"16.3259","change_start":"-0.1709","change_end":"1.0360%","change_type":"fall","selling_price":"16.3260","redemption_price":"16.3259","nav_total":"16,006,403,094.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"16.4968","change_start":"-0.0632","change_end":"0.3816%","change_type":"fall","selling_price":"16.4969","redemption_price":"16.4968","nav_total":"16,179,567,331.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"16.5600","change_start":"-0.1834","change_end":"1.0954%","change_type":"fall","selling_price":"16.5601","redemption_price":"16.5600","nav_total":"16,243,592,118.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"16.7434","change_start":"-0.0673","change_end":"0.4003%","change_type":"fall","selling_price":"16.7435","redemption_price":"16.7434","nav_total":"16,423,653,950.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"16.8107","change_start":"-0.0937","change_end":"0.5543%","change_type":"fall","selling_price":"16.8108","redemption_price":"16.8107","nav_total":"16,498,580,199.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"16.9044","change_start":"+0.1237","change_end":"0.7372%","change_type":"up","selling_price":"16.9045","redemption_price":"16.9044","nav_total":"16,595,798,083.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"16.7807","change_start":"+0.0383","change_end":"0.2288%","change_type":"up","selling_price":"16.7808","redemption_price":"16.7807","nav_total":"16,476,277,681.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"16.7424","change_start":"-0.0500","change_end":"0.2978%","change_type":"fall","selling_price":"16.7425","redemption_price":"16.7424","nav_total":"16,439,559,821.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"16.7924","change_start":"+0.0178","change_end":"0.1061%","change_type":"up","selling_price":"16.7925","redemption_price":"16.7924","nav_total":"16,489,768,509.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"16.7746","change_start":"-0.0303","change_end":"0.1803%","change_type":"fall","selling_price":"16.7747","redemption_price":"16.7746","nav_total":"16,474,225,277.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"16.8049","change_start":"-0.0343","change_end":"0.2037%","change_type":"fall","selling_price":"16.8050","redemption_price":"16.8049","nav_total":"16,509,908,125.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"16.8392","change_start":"+0.0073","change_end":"0.0434%","change_type":"up","selling_price":"16.8393","redemption_price":"16.8392","nav_total":"16,548,893,505.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"16.8319","change_start":"-0.0007","change_end":"0.0042%","change_type":"fall","selling_price":"16.8320","redemption_price":"16.8319","nav_total":"16,542,412,872.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"16.8326","change_start":"+0.0205","change_end":"0.1219%","change_type":"up","selling_price":"16.8327","redemption_price":"16.8326","nav_total":"16,543,184,059.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"16.8121","change_start":"-0.0461","change_end":"0.2735%","change_type":"fall","selling_price":"16.8122","redemption_price":"16.8121","nav_total":"16,526,225,804.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"16.8582","change_start":"-0.0428","change_end":"0.2532%","change_type":"fall","selling_price":"16.8583","redemption_price":"16.8582","nav_total":"16,577,240,162.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"16.9010","change_start":"-0.1036","change_end":"0.6092%","change_type":"fall","selling_price":"16.9011","redemption_price":"16.9010","nav_total":"16,623,727,177.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"17.0046","change_start":"+0.0458","change_end":"0.2701%","change_type":"up","selling_price":"17.0047","redemption_price":"17.0046","nav_total":"16,729,607,235.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"16.9588","change_start":"-0.0348","change_end":"0.2048%","change_type":"fall","selling_price":"16.9589","redemption_price":"16.9588","nav_total":"16,689,295,834.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"16.9936","change_start":"+0.1625","change_end":"0.9655%","change_type":"up","selling_price":"16.9937","redemption_price":"16.9936","nav_total":"16,727,465,538.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"16.8311","change_start":"-0.1663","change_end":"0.9784%","change_type":"fall","selling_price":"16.8312","redemption_price":"16.8311","nav_total":"16,569,486,742.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"16.9974","change_start":"-0.0447","change_end":"0.2623%","change_type":"fall","selling_price":"16.9975","redemption_price":"16.9974","nav_total":"16,737,538,383.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"17.0421","change_start":"+0.1134","change_end":"0.6699%","change_type":"up","selling_price":"17.0422","redemption_price":"17.0421","nav_total":"16,785,598,346.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"16.9287","change_start":"-0.0425","change_end":"0.2504%","change_type":"fall","selling_price":"16.9288","redemption_price":"16.9287","nav_total":"16,675,802,278.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"16.9712","change_start":"-0.0118","change_end":"0.0695%","change_type":"fall","selling_price":"16.9713","redemption_price":"16.9712","nav_total":"16,723,130,441.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"16.9830","change_start":"+0.0155","change_end":"0.0914%","change_type":"up","selling_price":"16.9831","redemption_price":"16.9830","nav_total":"16,742,234,440.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"16.9675","change_start":"+0.0355","change_end":"0.2097%","change_type":"up","selling_price":"16.9676","redemption_price":"16.9675","nav_total":"16,732,718,182.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"16.9320","change_start":"-0.1814","change_end":"1.0600%","change_type":"fall","selling_price":"16.9321","redemption_price":"16.9320","nav_total":"16,701,693,397.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"17.1134","change_start":"+0.0621","change_end":"0.3642%","change_type":"up","selling_price":"17.1135","redemption_price":"17.1134","nav_total":"16,882,912,231.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"17.0513","change_start":"+0.0139","change_end":"0.0816%","change_type":"up","selling_price":"17.0514","redemption_price":"17.0513","nav_total":"16,829,242,309.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"17.0374","change_start":"-0.0970","change_end":"0.5661%","change_type":"fall","selling_price":"17.0375","redemption_price":"17.0374","nav_total":"16,822,429,033.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"17.1344","change_start":"-0.0115","change_end":"0.0671%","change_type":"fall","selling_price":"17.1345","redemption_price":"17.1344","nav_total":"16,923,138,805.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"17.1459","change_start":"-0.0212","change_end":"0.1235%","change_type":"fall","selling_price":"17.1460","redemption_price":"17.1459","nav_total":"16,939,242,553.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"17.1671","change_start":"-0.0404","change_end":"0.2348%","change_type":"fall","selling_price":"17.1672","redemption_price":"17.1671","nav_total":"16,967,024,129.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"17.2075","change_start":"-0.1214","change_end":"0.7006%","change_type":"fall","selling_price":"17.2076","redemption_price":"17.2075","nav_total":"17,010,450,973.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"17.3289","change_start":"-0.0631","change_end":"0.3628%","change_type":"fall","selling_price":"17.3290","redemption_price":"17.3289","nav_total":"17,143,197,461.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"17.3920","change_start":"+0.1284","change_end":"0.7438%","change_type":"up","selling_price":"17.3921","redemption_price":"17.3920","nav_total":"17,212,468,716.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"17.2636","change_start":"+0.1569","change_end":"0.9172%","change_type":"up","selling_price":"17.2637","redemption_price":"17.2636","nav_total":"17,095,727,859.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"17.1067","change_start":"+0.0016","change_end":"0.0094%","change_type":"up","selling_price":"17.1068","redemption_price":"17.1067","nav_total":"16,951,493,242.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"17.1051","change_start":"+0.0428","change_end":"0.2508%","change_type":"up","selling_price":"17.1052","redemption_price":"17.1051","nav_total":"16,967,181,453.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"17.0623","change_start":"+0.0592","change_end":"0.3482%","change_type":"up","selling_price":"17.0624","redemption_price":"17.0623","nav_total":"16,955,177,780.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"17.0031","change_start":"-0.0950","change_end":"0.5556%","change_type":"fall","selling_price":"17.0032","redemption_price":"17.0031","nav_total":"16,910,990,648.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"17.0981","change_start":"+0.1806","change_end":"1.0675%","change_type":"up","selling_price":"17.0982","redemption_price":"17.0981","nav_total":"17,013,612,177.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"16.9175","change_start":"+0.0720","change_end":"0.4274%","change_type":"up","selling_price":"16.9176","redemption_price":"16.9175","nav_total":"16,841,954,314.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"16.8455","change_start":"+0.1853","change_end":"1.1122%","change_type":"up","selling_price":"16.8456","redemption_price":"16.8455","nav_total":"16,773,628,345.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"16.6602","change_start":"+0.0717","change_end":"0.4322%","change_type":"up","selling_price":"16.6603","redemption_price":"16.6602","nav_total":"16,595,834,781.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"16.5885","change_start":"+0.0193","change_end":"0.1165%","change_type":"up","selling_price":"16.5886","redemption_price":"16.5885","nav_total":"16,527,952,644.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"16.5692","change_start":"+0.0867","change_end":"0.5260%","change_type":"up","selling_price":"16.5693","redemption_price":"16.5692","nav_total":"16,511,989,889.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"16.4825","change_start":"+0.0076","change_end":"0.0461%","change_type":"up","selling_price":"16.4826","redemption_price":"16.4825","nav_total":"16,428,430,249.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"16.4749","change_start":"-0.1247","change_end":"0.7512%","change_type":"fall","selling_price":"16.4750","redemption_price":"16.4749","nav_total":"16,422,951,719.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"16.5996","change_start":"+0.0043","change_end":"0.0259%","change_type":"up","selling_price":"16.5997","redemption_price":"16.5996","nav_total":"16,552,239,303.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"16.5953","change_start":"+0.0400","change_end":"0.2416%","change_type":"up","selling_price":"16.5954","redemption_price":"16.5953","nav_total":"16,548,705,738.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"16.5553","change_start":"-0.1221","change_end":"0.7321%","change_type":"fall","selling_price":"16.5554","redemption_price":"16.5553","nav_total":"16,513,098,744.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"16.6774","change_start":"+0.0560","change_end":"0.3369%","change_type":"up","selling_price":"16.6775","redemption_price":"16.6774","nav_total":"16,638,807,597.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"16.6214","change_start":"+0.0687","change_end":"0.4150%","change_type":"up","selling_price":"16.6215","redemption_price":"16.6214","nav_total":"16,588,043,658.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"16.5527","change_start":"-0.0036","change_end":"0.0217%","change_type":"fall","selling_price":"16.5528","redemption_price":"16.5527","nav_total":"16,521,865,739.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"16.5563","change_start":"+0.0071","change_end":"0.0429%","change_type":"up","selling_price":"16.5564","redemption_price":"16.5563","nav_total":"16,528,473,171.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"16.5492","change_start":"-0.0713","change_end":"0.4290%","change_type":"fall","selling_price":"16.5493","redemption_price":"16.5492","nav_total":"16,524,978,214.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"16.6205","change_start":"-0.0462","change_end":"0.2772%","change_type":"fall","selling_price":"16.6206","redemption_price":"16.6205","nav_total":"16,598,725,672.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"16.6667","change_start":"-0.0832","change_end":"0.4967%","change_type":"fall","selling_price":"16.6668","redemption_price":"16.6667","nav_total":"16,646,620,802.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"16.7499","change_start":"+0.0346","change_end":"0.2070%","change_type":"up","selling_price":"16.7500","redemption_price":"16.7499","nav_total":"16,733,400,065.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"16.7153","change_start":"+0.1157","change_end":"0.6970%","change_type":"up","selling_price":"16.7154","redemption_price":"16.7153","nav_total":"16,701,272,691.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"16.5996","change_start":"+0.1337","change_end":"0.8120%","change_type":"up","selling_price":"16.5997","redemption_price":"16.5996","nav_total":"16,587,992,368.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"16.4659","change_start":"-0.0516","change_end":"0.3124%","change_type":"fall","selling_price":"16.4660","redemption_price":"16.4659","nav_total":"16,455,768,477.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"16.5175","change_start":"-0.0687","change_end":"0.4142%","change_type":"fall","selling_price":"16.5176","redemption_price":"16.5175","nav_total":"16,510,612,301.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"16.5862","change_start":"-0.0009","change_end":"0.0054%","change_type":"fall","selling_price":"16.5863","redemption_price":"16.5862","nav_total":"16,580,919,457.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"16.5871","change_start":"+0.0663","change_end":"0.4013%","change_type":"up","selling_price":"16.5872","redemption_price":"16.5871","nav_total":"16,582,042,291.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"16.5208","change_start":"-0.0051","change_end":"0.0309%","change_type":"fall","selling_price":"16.5209","redemption_price":"16.5208","nav_total":"16,517,499,306.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"16.5259","change_start":"+0.0759","change_end":"0.4614%","change_type":"up","selling_price":"16.5260","redemption_price":"16.5259","nav_total":"16,523,997,359.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"16.4500","change_start":"+0.0027","change_end":"0.0164%","change_type":"up","selling_price":"16.4501","redemption_price":"16.4500","nav_total":"16,450,415,548.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"16.4473","change_start":"-0.0554","change_end":"0.3357%","change_type":"fall","selling_price":"16.4474","redemption_price":"16.4473","nav_total":"16,449,989,216.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"16.5027","change_start":"-0.1103","change_end":"0.6639%","change_type":"fall","selling_price":"16.5028","redemption_price":"16.5027","nav_total":"16,507,996,841.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"16.6130","change_start":"+0.0480","change_end":"0.2898%","change_type":"up","selling_price":"16.6131","redemption_price":"16.6130","nav_total":"16,618,895,271.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"16.5650","change_start":"-0.1901","change_end":"1.1346%","change_type":"fall","selling_price":"16.5651","redemption_price":"16.5650","nav_total":"16,572,647,391.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"16.7551","change_start":"+0.2260","change_end":"1.3673%","change_type":"up","selling_price":"16.7552","redemption_price":"16.7551","nav_total":"16,765,662,047.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"16.5291","change_start":"+0.0423","change_end":"0.2566%","change_type":"up","selling_price":"16.5292","redemption_price":"16.5291","nav_total":"16,540,997,063.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"16.4868","change_start":"-0.0659","change_end":"0.3981%","change_type":"fall","selling_price":"16.4869","redemption_price":"16.4868","nav_total":"16,499,905,870.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"16.5527","change_start":"+0.1001","change_end":"0.6084%","change_type":"up","selling_price":"16.5528","redemption_price":"16.5527","nav_total":"16,568,735,204.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"16.4526","change_start":"-0.0740","change_end":"0.4478%","change_type":"fall","selling_price":"16.4527","redemption_price":"16.4526","nav_total":"16,473,909,728.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"16.5266","change_start":"-0.0027","change_end":"0.0163%","change_type":"fall","selling_price":"16.5267","redemption_price":"16.5266","nav_total":"16,552,696,204.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"16.5293","change_start":"-0.0099","change_end":"0.0599%","change_type":"fall","selling_price":"16.5294","redemption_price":"16.5293","nav_total":"16,556,930,888.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"16.5392","change_start":"+0.0365","change_end":"0.2212%","change_type":"up","selling_price":"16.5393","redemption_price":"16.5392","nav_total":"16,569,264,867.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"16.5027","change_start":"+0.1376","change_end":"0.8408%","change_type":"up","selling_price":"16.5028","redemption_price":"16.5027","nav_total":"16,534,172,270.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"16.3651","change_start":"+0.0596","change_end":"0.3655%","change_type":"up","selling_price":"16.3652","redemption_price":"16.3651","nav_total":"16,398,633,399.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"16.3055","change_start":"+0.0082","change_end":"0.0503%","change_type":"up","selling_price":"16.3056","redemption_price":"16.3055","nav_total":"16,339,521,346.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"16.2973","change_start":"+0.1265","change_end":"0.7823%","change_type":"up","selling_price":"16.2974","redemption_price":"16.2973","nav_total":"16,332,586,809.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"16.1708","change_start":"+0.0426","change_end":"0.2641%","change_type":"up","selling_price":"16.1709","redemption_price":"16.1708","nav_total":"16,207,571,015.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"16.1282","change_start":"+0.0702","change_end":"0.4372%","change_type":"up","selling_price":"16.1283","redemption_price":"16.1282","nav_total":"16,168,434,454.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"16.0580","change_start":"-0.0580","change_end":"0.3599%","change_type":"fall","selling_price":"16.0581","redemption_price":"16.0580","nav_total":"16,099,053,487.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"16.1160","change_start":"+0.1361","change_end":"0.8517%","change_type":"up","selling_price":"16.1161","redemption_price":"16.1160","nav_total":"16,160,451,122.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"15.9799","change_start":"+0.0014","change_end":"0.0088%","change_type":"up","selling_price":"15.9800","redemption_price":"15.9799","nav_total":"16,024,893,734.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"15.9785","change_start":"+0.2208","change_end":"1.4012%","change_type":"up","selling_price":"15.9786","redemption_price":"15.9785","nav_total":"16,023,121,970.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"15.7577","change_start":"+0.0509","change_end":"0.3241%","change_type":"up","selling_price":"15.7578","redemption_price":"15.7577","nav_total":"15,803,361,824.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"15.7068","change_start":"+0.0385","change_end":"0.2457%","change_type":"up","selling_price":"15.7069","redemption_price":"15.7068","nav_total":"15,753,301,434.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"15.6683","change_start":"-0.1019","change_end":"0.6462%","change_type":"fall","selling_price":"15.6684","redemption_price":"15.6683","nav_total":"15,713,438,259.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"15.7702","change_start":"-0.1192","change_end":"0.7502%","change_type":"fall","selling_price":"15.7703","redemption_price":"15.7702","nav_total":"15,817,178,264.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"15.8894","change_start":"-0.0714","change_end":"0.4473%","change_type":"fall","selling_price":"15.8895","redemption_price":"15.8894","nav_total":"15,938,164,930.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"15.9608","change_start":"+0.0568","change_end":"0.3571%","change_type":"up","selling_price":"15.9609","redemption_price":"15.9608","nav_total":"16,010,567,787.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"15.9040","change_start":"+0.0232","change_end":"0.1461%","change_type":"up","selling_price":"15.9041","redemption_price":"15.9040","nav_total":"15,954,491,745.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"15.8808","change_start":"+0.1835","change_end":"1.1690%","change_type":"up","selling_price":"15.8809","redemption_price":"15.8808","nav_total":"15,935,570,802.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"15.6973","change_start":"-0.3505","change_end":"2.1841%","change_type":"fall","selling_price":"15.6974","redemption_price":"15.6973","nav_total":"15,752,623,889.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"16.0478","change_start":"-0.0264","change_end":"0.1642%","change_type":"fall","selling_price":"16.0479","redemption_price":"16.0478","nav_total":"16,104,333,950.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"16.0742","change_start":"-0.1087","change_end":"0.6717%","change_type":"fall","selling_price":"16.0743","redemption_price":"16.0742","nav_total":"16,134,747,686.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"16.1829","change_start":"-0.0964","change_end":"0.5922%","change_type":"fall","selling_price":"16.1830","redemption_price":"16.1829","nav_total":"16,244,461,120.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"16.2793","change_start":"-0.0646","change_end":"0.3953%","change_type":"fall","selling_price":"16.2794","redemption_price":"16.2793","nav_total":"16,342,215,468.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"16.3439","change_start":"-0.1122","change_end":"0.6818%","change_type":"fall","selling_price":"16.3440","redemption_price":"16.3439","nav_total":"16,409,799,334.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"16.4561","change_start":"-0.1097","change_end":"0.6622%","change_type":"fall","selling_price":"16.4562","redemption_price":"16.4561","nav_total":"16,523,040,762.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"16.5658","change_start":"+0.0911","change_end":"0.5530%","change_type":"up","selling_price":"16.5659","redemption_price":"16.5658","nav_total":"16,634,333,486.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"16.4747","change_start":"-0.0657","change_end":"0.3972%","change_type":"fall","selling_price":"16.4748","redemption_price":"16.4747","nav_total":"16,544,379,058.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"16.5404","change_start":"+0.0936","change_end":"0.5691%","change_type":"up","selling_price":"16.5405","redemption_price":"16.5404","nav_total":"16,611,813,524.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"16.4468","change_start":"+0.0082","change_end":"0.0499%","change_type":"up","selling_price":"16.4469","redemption_price":"16.4468","nav_total":"16,519,168,796.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"16.4386","change_start":"-0.1353","change_end":"0.8163%","change_type":"fall","selling_price":"16.4387","redemption_price":"16.4386","nav_total":"16,511,877,699.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"16.5739","change_start":"-0.1313","change_end":"0.7860%","change_type":"fall","selling_price":"16.5740","redemption_price":"16.5739","nav_total":"16,654,098,371.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"16.7052","change_start":"-0.1003","change_end":"0.5968%","change_type":"fall","selling_price":"16.7053","redemption_price":"16.7052","nav_total":"16,787,014,063.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"16.8055","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.8056","redemption_price":"16.8055","nav_total":"16,892,616,611.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"16.8054","change_start":"+0.1245","change_end":"0.7464%","change_type":"up","selling_price":"16.8055","redemption_price":"16.8054","nav_total":"16,895,790,735.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"16.6809","change_start":"+0.0780","change_end":"0.4698%","change_type":"up","selling_price":"16.6810","redemption_price":"16.6809","nav_total":"16,771,674,764.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"16.6029","change_start":"-0.0257","change_end":"0.1546%","change_type":"fall","selling_price":"16.6030","redemption_price":"16.6029","nav_total":"16,696,881,802.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"16.6286","change_start":"-0.0018","change_end":"0.0108%","change_type":"fall","selling_price":"16.6287","redemption_price":"16.6286","nav_total":"16,724,867,405.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"16.6304","change_start":"+0.1294","change_end":"0.7842%","change_type":"up","selling_price":"16.6305","redemption_price":"16.6304","nav_total":"16,726,920,998.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"16.5010","change_start":"-0.0401","change_end":"0.2424%","change_type":"fall","selling_price":"16.5011","redemption_price":"16.5010","nav_total":"16,599,108,957.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"16.5411","change_start":"+0.0204","change_end":"0.1235%","change_type":"up","selling_price":"16.5412","redemption_price":"16.5411","nav_total":"16,640,539,895.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"16.5207","change_start":"-0.1798","change_end":"1.0766%","change_type":"fall","selling_price":"16.5208","redemption_price":"16.5207","nav_total":"16,622,366,873.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"16.7005","change_start":"-0.2180","change_end":"1.2885%","change_type":"fall","selling_price":"16.7006","redemption_price":"16.7005","nav_total":"16,806,076,136.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"16.9185","change_start":"+0.1724","change_end":"1.0295%","change_type":"up","selling_price":"16.9186","redemption_price":"16.9185","nav_total":"17,027,506,324.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"16.7461","change_start":"-0.1905","change_end":"1.1248%","change_type":"fall","selling_price":"16.7462","redemption_price":"16.7461","nav_total":"16,855,781,551.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"16.9366","change_start":"-0.0012","change_end":"0.0071%","change_type":"fall","selling_price":"16.9367","redemption_price":"16.9366","nav_total":"17,050,840,295.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"16.9378","change_start":"+0.1377","change_end":"0.8196%","change_type":"up","selling_price":"16.9379","redemption_price":"16.9378","nav_total":"17,057,936,056.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"16.8001","change_start":"+0.0065","change_end":"0.0387%","change_type":"up","selling_price":"16.8002","redemption_price":"16.8001","nav_total":"16,920,640,819.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"16.7936","change_start":"+0.2005","change_end":"1.2083%","change_type":"up","selling_price":"16.7937","redemption_price":"16.7936","nav_total":"16,916,887,508.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"16.5931","change_start":"-0.1192","change_end":"0.7132%","change_type":"fall","selling_price":"16.5932","redemption_price":"16.5931","nav_total":"16,715,298,920.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"16.7123","change_start":"-0.0602","change_end":"0.3589%","change_type":"fall","selling_price":"16.7124","redemption_price":"16.7123","nav_total":"16,839,731,015.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"16.7725","change_start":"-0.0247","change_end":"0.1470%","change_type":"fall","selling_price":"16.7726","redemption_price":"16.7725","nav_total":"16,901,402,902.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"16.7972","change_start":"+0.1091","change_end":"0.6538%","change_type":"up","selling_price":"16.7973","redemption_price":"16.7972","nav_total":"16,928,272,138.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"16.6881","change_start":"+0.0077","change_end":"0.0462%","change_type":"up","selling_price":"16.6882","redemption_price":"16.6881","nav_total":"16,818,817,157.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"16.6804","change_start":"+0.0487","change_end":"0.2928%","change_type":"up","selling_price":"16.6805","redemption_price":"16.6804","nav_total":"16,813,364,624.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"16.6317","change_start":"+0.0512","change_end":"0.3088%","change_type":"up","selling_price":"16.6318","redemption_price":"16.6317","nav_total":"16,766,288,678.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"16.5805","change_start":"-0.0412","change_end":"0.2479%","change_type":"fall","selling_price":"16.5806","redemption_price":"16.5805","nav_total":"16,716,568,613.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"16.6217","change_start":"+0.0400","change_end":"0.2412%","change_type":"up","selling_price":"16.6218","redemption_price":"16.6217","nav_total":"16,765,824,379.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"16.5817","change_start":"+0.1310","change_end":"0.7963%","change_type":"up","selling_price":"16.5818","redemption_price":"16.5817","nav_total":"16,725,783,303.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"16.4507","change_start":"+0.0430","change_end":"0.2621%","change_type":"up","selling_price":"16.4508","redemption_price":"16.4507","nav_total":"16,595,801,035.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"16.4077","change_start":"+0.0380","change_end":"0.2321%","change_type":"up","selling_price":"16.4078","redemption_price":"16.4077","nav_total":"16,556,275,823.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"16.3697","change_start":"+0.0309","change_end":"0.1891%","change_type":"up","selling_price":"16.3698","redemption_price":"16.3697","nav_total":"16,518,814,174.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"16.3388","change_start":"+0.0065","change_end":"0.0398%","change_type":"up","selling_price":"16.3389","redemption_price":"16.3388","nav_total":"16,490,354,806.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"16.3323","change_start":"+0.0816","change_end":"0.5021%","change_type":"up","selling_price":"16.3324","redemption_price":"16.3323","nav_total":"16,487,214,809.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"16.2507","change_start":"+0.1647","change_end":"1.0239%","change_type":"up","selling_price":"16.2508","redemption_price":"16.2507","nav_total":"16,405,071,745.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"16.0860","change_start":"-0.0829","change_end":"0.5127%","change_type":"fall","selling_price":"16.0861","redemption_price":"16.0860","nav_total":"16,239,990,678.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"16.1689","change_start":"+0.1195","change_end":"0.7446%","change_type":"up","selling_price":"16.1690","redemption_price":"16.1689","nav_total":"16,324,471,867.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"16.0494","change_start":"+0.0826","change_end":"0.5173%","change_type":"up","selling_price":"16.0495","redemption_price":"16.0494","nav_total":"16,204,229,147.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"15.9668","change_start":"+0.0737","change_end":"0.4637%","change_type":"up","selling_price":"15.9669","redemption_price":"15.9668","nav_total":"16,121,509,395.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"15.8931","change_start":"+0.0160","change_end":"0.1008%","change_type":"up","selling_price":"15.8932","redemption_price":"15.8931","nav_total":"16,049,377,643.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"15.8771","change_start":"-0.1328","change_end":"0.8295%","change_type":"fall","selling_price":"15.8772","redemption_price":"15.8771","nav_total":"16,034,131,270.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"16.0099","change_start":"+0.0970","change_end":"0.6096%","change_type":"up","selling_price":"16.0100","redemption_price":"16.0099","nav_total":"16,170,552,917.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"15.9129","change_start":"-0.0496","change_end":"0.3107%","change_type":"fall","selling_price":"15.9130","redemption_price":"15.9129","nav_total":"16,074,212,523.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"15.9625","change_start":"-0.1514","change_end":"0.9396%","change_type":"fall","selling_price":"15.9626","redemption_price":"15.9625","nav_total":"16,126,251,321.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"16.1139","change_start":"-0.0873","change_end":"0.5388%","change_type":"fall","selling_price":"16.1140","redemption_price":"16.1139","nav_total":"16,279,105,585.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"16.2012","change_start":"+0.0128","change_end":"0.0791%","change_type":"up","selling_price":"16.2013","redemption_price":"16.2012","nav_total":"16,368,908,480.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"16.1884","change_start":"-0.0569","change_end":"0.3503%","change_type":"fall","selling_price":"16.1885","redemption_price":"16.1884","nav_total":"16,357,323,367.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"16.2453","change_start":"+0.1604","change_end":"0.9972%","change_type":"up","selling_price":"16.2454","redemption_price":"16.2453","nav_total":"16,416,158,855.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"16.0849","change_start":"+0.0519","change_end":"0.3237%","change_type":"up","selling_price":"16.0850","redemption_price":"16.0849","nav_total":"16,254,908,386.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"16.0330","change_start":"-0.1352","change_end":"0.8362%","change_type":"fall","selling_price":"16.0331","redemption_price":"16.0330","nav_total":"16,208,140,162.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"16.1682","change_start":"-0.1495","change_end":"0.9162%","change_type":"fall","selling_price":"16.1683","redemption_price":"16.1682","nav_total":"16,345,874,585.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"16.3177","change_start":"+0.0686","change_end":"0.4222%","change_type":"up","selling_price":"16.3178","redemption_price":"16.3177","nav_total":"16,496,417,119.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"16.2491","change_start":"-0.1738","change_end":"1.0583%","change_type":"fall","selling_price":"16.2492","redemption_price":"16.2491","nav_total":"16,427,466,776.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"16.4229","change_start":"-0.0942","change_end":"0.5703%","change_type":"fall","selling_price":"16.4230","redemption_price":"16.4229","nav_total":"16,605,982,622.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"16.5171","change_start":"+0.1603","change_end":"0.9800%","change_type":"up","selling_price":"16.5172","redemption_price":"16.5171","nav_total":"16,705,415,665.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"16.3568","change_start":"+0.1031","change_end":"0.6343%","change_type":"up","selling_price":"16.3569","redemption_price":"16.3568","nav_total":"16,544,841,881.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"16.2537","change_start":"+0.1155","change_end":"0.7157%","change_type":"up","selling_price":"16.2538","redemption_price":"16.2537","nav_total":"16,441,427,433.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"16.1382","change_start":"-0.0260","change_end":"0.1608%","change_type":"fall","selling_price":"16.1383","redemption_price":"16.1382","nav_total":"16,325,346,342.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"16.1642","change_start":"-0.1790","change_end":"1.0953%","change_type":"fall","selling_price":"16.1643","redemption_price":"16.1642","nav_total":"16,352,702,136.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"16.3432","change_start":"+0.1325","change_end":"0.8174%","change_type":"up","selling_price":"16.3433","redemption_price":"16.3432","nav_total":"16,536,681,142.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"16.2107","change_start":"+0.0117","change_end":"0.0722%","change_type":"up","selling_price":"16.2108","redemption_price":"16.2107","nav_total":"16,404,497,878.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"16.1990","change_start":"+0.0223","change_end":"0.1379%","change_type":"up","selling_price":"16.1991","redemption_price":"16.1990","nav_total":"16,393,186,879.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"16.1767","change_start":"-0.3335","change_end":"2.0200%","change_type":"fall","selling_price":"16.1768","redemption_price":"16.1767","nav_total":"16,370,798,724.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"16.5102","change_start":"-0.0629","change_end":"0.3795%","change_type":"fall","selling_price":"16.5103","redemption_price":"16.5102","nav_total":"16,708,058,867.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"16.5731","change_start":"+0.0274","change_end":"0.1656%","change_type":"up","selling_price":"16.5732","redemption_price":"16.5731","nav_total":"16,773,572,446.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"16.5457","change_start":"-0.3429","change_end":"2.0304%","change_type":"fall","selling_price":"16.5458","redemption_price":"16.5457","nav_total":"16,747,243,145.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"16.8886","change_start":"-0.0979","change_end":"0.5763%","change_type":"fall","selling_price":"16.8887","redemption_price":"16.8886","nav_total":"17,096,347,569.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"16.9865","change_start":"+0.1202","change_end":"0.7127%","change_type":"up","selling_price":"16.9866","redemption_price":"16.9865","nav_total":"17,196,950,552.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"16.8663","change_start":"+0.0425","change_end":"0.2526%","change_type":"up","selling_price":"16.8664","redemption_price":"16.8663","nav_total":"17,082,171,328.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"16.8238","change_start":"-0.1811","change_end":"1.0650%","change_type":"fall","selling_price":"16.8239","redemption_price":"16.8238","nav_total":"17,039,489,446.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"17.0049","change_start":"-0.0240","change_end":"0.1409%","change_type":"fall","selling_price":"17.0050","redemption_price":"17.0049","nav_total":"17,226,365,426.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"17.0289","change_start":"-0.1249","change_end":"0.7281%","change_type":"fall","selling_price":"17.0290","redemption_price":"17.0289","nav_total":"17,253,502,498.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"17.1538","change_start":"-0.0078","change_end":"0.0455%","change_type":"fall","selling_price":"17.1539","redemption_price":"17.1538","nav_total":"17,393,564,674.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"17.1616","change_start":"+0.0881","change_end":"0.5160%","change_type":"up","selling_price":"17.1617","redemption_price":"17.1616","nav_total":"17,401,495,304.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"17.0735","change_start":"+0.1700","change_end":"1.0057%","change_type":"up","selling_price":"17.0736","redemption_price":"17.0735","nav_total":"17,313,821,652.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"16.9035","change_start":"+0.0873","change_end":"0.5191%","change_type":"up","selling_price":"16.9036","redemption_price":"16.9035","nav_total":"17,143,202,312.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"16.8162","change_start":"+0.1035","change_end":"0.6193%","change_type":"up","selling_price":"16.8163","redemption_price":"16.8162","nav_total":"17,056,486,813.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"16.7127","change_start":"-0.0401","change_end":"0.2394%","change_type":"fall","selling_price":"16.7128","redemption_price":"16.7127","nav_total":"16,954,527,836.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"16.7528","change_start":"-0.1512","change_end":"0.8945%","change_type":"fall","selling_price":"16.7529","redemption_price":"16.7528","nav_total":"16,998,549,386.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"16.9040","change_start":"+0.1387","change_end":"0.8273%","change_type":"up","selling_price":"16.9041","redemption_price":"16.9040","nav_total":"17,153,458,627.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"16.7653","change_start":"+0.2036","change_end":"1.2293%","change_type":"up","selling_price":"16.7654","redemption_price":"16.7653","nav_total":"17,014,800,564.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"16.5617","change_start":"-0.1770","change_end":"1.0574%","change_type":"fall","selling_price":"16.5618","redemption_price":"16.5617","nav_total":"16,811,561,989.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"16.7387","change_start":"+0.1098","change_end":"0.6603%","change_type":"up","selling_price":"16.7388","redemption_price":"16.7387","nav_total":"16,994,687,789.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"16.6289","change_start":"+0.2743","change_end":"1.6772%","change_type":"up","selling_price":"16.6290","redemption_price":"16.6289","nav_total":"16,883,319,749.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"16.3546","change_start":"+0.0294","change_end":"0.1801%","change_type":"up","selling_price":"16.3547","redemption_price":"16.3546","nav_total":"16,607,500,342.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"16.3252","change_start":"-0.2112","change_end":"1.2772%","change_type":"fall","selling_price":"16.3253","redemption_price":"16.3252","nav_total":"16,578,270,400.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"16.5364","change_start":"-0.0884","change_end":"0.5317%","change_type":"fall","selling_price":"16.5365","redemption_price":"16.5364","nav_total":"16,795,495,968.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"16.6248","change_start":"+0.1939","change_end":"1.1801%","change_type":"up","selling_price":"16.6249","redemption_price":"16.6248","nav_total":"16,887,184,976.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"16.4309","change_start":"-0.2552","change_end":"1.5294%","change_type":"fall","selling_price":"16.4310","redemption_price":"16.4309","nav_total":"16,691,539,216.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"16.6861","change_start":"-0.1736","change_end":"1.0297%","change_type":"fall","selling_price":"16.6862","redemption_price":"16.6861","nav_total":"16,952,688,707.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"16.8597","change_start":"-0.0645","change_end":"0.3811%","change_type":"fall","selling_price":"16.8598","redemption_price":"16.8597","nav_total":"17,129,935,526.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"16.9242","change_start":"-0.1112","change_end":"0.6528%","change_type":"fall","selling_price":"16.9243","redemption_price":"16.9242","nav_total":"17,201,250,645.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"17.0354","change_start":"-0.0250","change_end":"0.1465%","change_type":"fall","selling_price":"17.0355","redemption_price":"17.0354","nav_total":"17,315,721,806.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"17.0604","change_start":"+0.0572","change_end":"0.3364%","change_type":"up","selling_price":"17.0605","redemption_price":"17.0604","nav_total":"17,345,966,564.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"17.0032","change_start":"-0.0580","change_end":"0.3400%","change_type":"fall","selling_price":"17.0033","redemption_price":"17.0032","nav_total":"17,291,311,908.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"17.0612","change_start":"+0.0139","change_end":"0.0815%","change_type":"up","selling_price":"17.0613","redemption_price":"17.0612","nav_total":"17,352,122,533.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"17.0473","change_start":"-0.1627","change_end":"0.9454%","change_type":"fall","selling_price":"17.0474","redemption_price":"17.0473","nav_total":"17,341,530,980.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"17.2100","change_start":"-0.0451","change_end":"0.2614%","change_type":"fall","selling_price":"17.2101","redemption_price":"17.2100","nav_total":"17,512,264,766.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"17.2551","change_start":"+0.0306","change_end":"0.1777%","change_type":"up","selling_price":"17.2552","redemption_price":"17.2551","nav_total":"17,562,677,736.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"17.2245","change_start":"+0.0367","change_end":"0.2135%","change_type":"up","selling_price":"17.2246","redemption_price":"17.2245","nav_total":"17,535,042,081.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"17.1878","change_start":"+0.0937","change_end":"0.5481%","change_type":"up","selling_price":"17.1879","redemption_price":"17.1878","nav_total":"17,500,580,093.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"17.0941","change_start":"-0.0012","change_end":"0.0070%","change_type":"fall","selling_price":"17.0942","redemption_price":"17.0941","nav_total":"17,406,873,080.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"17.0953","change_start":"-0.0353","change_end":"0.2061%","change_type":"fall","selling_price":"17.0954","redemption_price":"17.0953","nav_total":"17,410,882,478.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"17.1306","change_start":"-0.0799","change_end":"0.4643%","change_type":"fall","selling_price":"17.1307","redemption_price":"17.1306","nav_total":"17,452,891,393.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"17.2105","change_start":"+0.0524","change_end":"0.3054%","change_type":"up","selling_price":"17.2106","redemption_price":"17.2105","nav_total":"17,536,251,074.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"17.1581","change_start":"-0.2307","change_end":"1.3267%","change_type":"fall","selling_price":"17.1582","redemption_price":"17.1581","nav_total":"17,485,037,738.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"17.3888","change_start":"+0.0042","change_end":"0.0242%","change_type":"up","selling_price":"17.3889","redemption_price":"17.3888","nav_total":"17,726,243,480.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"17.3846","change_start":"-0.0353","change_end":"0.2026%","change_type":"fall","selling_price":"17.3847","redemption_price":"17.3846","nav_total":"17,731,510,598.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"17.4199","change_start":"+0.0891","change_end":"0.5141%","change_type":"up","selling_price":"17.4200","redemption_price":"17.4199","nav_total":"17,770,935,968.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"17.3308","change_start":"-0.0410","change_end":"0.2360%","change_type":"fall","selling_price":"17.3309","redemption_price":"17.3308","nav_total":"17,688,140,806.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"17.3718","change_start":"+0.1238","change_end":"0.7178%","change_type":"up","selling_price":"17.3719","redemption_price":"17.3718","nav_total":"17,739,137,477.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"17.2480","change_start":"+0.0845","change_end":"0.4923%","change_type":"up","selling_price":"17.2481","redemption_price":"17.2480","nav_total":"17,615,363,510.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"17.1635","change_start":"+0.0432","change_end":"0.2523%","change_type":"up","selling_price":"17.1636","redemption_price":"17.1635","nav_total":"17,534,685,840.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"17.1203","change_start":"-0.0764","change_end":"0.4443%","change_type":"fall","selling_price":"17.1204","redemption_price":"17.1203","nav_total":"17,492,897,794.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"17.1967","change_start":"+0.0415","change_end":"0.2419%","change_type":"up","selling_price":"17.1968","redemption_price":"17.1967","nav_total":"17,574,535,936.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"17.1552","change_start":"-0.0376","change_end":"0.2187%","change_type":"fall","selling_price":"17.1553","redemption_price":"17.1552","nav_total":"17,539,234,327.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"17.1928","change_start":"-0.0161","change_end":"0.0936%","change_type":"fall","selling_price":"17.1929","redemption_price":"17.1928","nav_total":"17,579,174,919.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"17.2089","change_start":"-0.0637","change_end":"0.3688%","change_type":"fall","selling_price":"17.2090","redemption_price":"17.2089","nav_total":"17,597,016,343.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"17.2726","change_start":"-0.0768","change_end":"0.4427%","change_type":"fall","selling_price":"17.2727","redemption_price":"17.2726","nav_total":"17,668,597,887.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"17.3494","change_start":"+0.1171","change_end":"0.6795%","change_type":"up","selling_price":"17.3495","redemption_price":"17.3494","nav_total":"17,752,564,428.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"17.2323","change_start":"+0.2798","change_end":"1.6505%","change_type":"up","selling_price":"17.2324","redemption_price":"17.2323","nav_total":"17,634,136,417.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"16.9525","change_start":"-0.1718","change_end":"1.0033%","change_type":"fall","selling_price":"16.9526","redemption_price":"16.9525","nav_total":"17,352,848,461.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"17.1243","change_start":"+0.0533","change_end":"0.3122%","change_type":"up","selling_price":"17.1244","redemption_price":"17.1243","nav_total":"17,532,625,796.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"17.0710","change_start":"+0.0949","change_end":"0.5590%","change_type":"up","selling_price":"17.0711","redemption_price":"17.0710","nav_total":"17,481,584,877.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"16.9761","change_start":"+0.0486","change_end":"0.2871%","change_type":"up","selling_price":"16.9762","redemption_price":"16.9761","nav_total":"17,386,222,354.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"16.9275","change_start":"+0.2536","change_end":"1.5209%","change_type":"up","selling_price":"16.9276","redemption_price":"16.9275","nav_total":"17,337,105,494.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"16.6739","change_start":"-0.0025","change_end":"0.0150%","change_type":"fall","selling_price":"16.6740","redemption_price":"16.6739","nav_total":"17,083,926,338.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"16.6764","change_start":"-0.5014","change_end":"2.9189%","change_type":"fall","selling_price":"16.6765","redemption_price":"16.6764","nav_total":"17,090,899,377.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"17.1778","change_start":"-0.2577","change_end":"1.4780%","change_type":"fall","selling_price":"17.1779","redemption_price":"17.1778","nav_total":"17,608,818,621.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"17.4355","change_start":"+0.1226","change_end":"0.7081%","change_type":"up","selling_price":"17.4356","redemption_price":"17.4355","nav_total":"17,875,245,742.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"17.3129","change_start":"-0.0659","change_end":"0.3792%","change_type":"fall","selling_price":"17.3130","redemption_price":"17.3129","nav_total":"17,753,779,823.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"17.3788","change_start":"+0.0983","change_end":"0.5688%","change_type":"up","selling_price":"17.3789","redemption_price":"17.3788","nav_total":"17,826,584,274.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"17.2805","change_start":"-0.1372","change_end":"0.7877%","change_type":"fall","selling_price":"17.2806","redemption_price":"17.2805","nav_total":"17,729,346,349.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"17.4177","change_start":"+0.1525","change_end":"0.8833%","change_type":"up","selling_price":"17.4178","redemption_price":"17.4177","nav_total":"17,871,155,591.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"17.2652","change_start":"-0.3679","change_end":"2.0864%","change_type":"fall","selling_price":"17.2653","redemption_price":"17.2652","nav_total":"17,718,181,553.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"17.6331","change_start":"+0.1392","change_end":"0.7957%","change_type":"up","selling_price":"17.6332","redemption_price":"17.6331","nav_total":"18,099,595,185.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"17.4939","change_start":"-0.0363","change_end":"0.2071%","change_type":"fall","selling_price":"17.4940","redemption_price":"17.4939","nav_total":"17,960,162,200.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"17.5302","change_start":"-0.2985","change_end":"1.6743%","change_type":"fall","selling_price":"17.5303","redemption_price":"17.5302","nav_total":"18,003,416,202.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"17.8287","change_start":"+0.0182","change_end":"0.1022%","change_type":"up","selling_price":"17.8288","redemption_price":"17.8287","nav_total":"18,319,932,920.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"17.8105","change_start":"+0.0719","change_end":"0.4053%","change_type":"up","selling_price":"17.8106","redemption_price":"17.8105","nav_total":"18,315,566,390.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"17.7386","change_start":"+0.1991","change_end":"1.1352%","change_type":"up","selling_price":"17.7387","redemption_price":"17.7386","nav_total":"18,244,918,176.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"17.5395","change_start":"-0.1359","change_end":"0.7689%","change_type":"fall","selling_price":"17.5396","redemption_price":"17.5395","nav_total":"18,047,124,107.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"17.6754","change_start":"-0.0395","change_end":"0.2230%","change_type":"fall","selling_price":"17.6755","redemption_price":"17.6754","nav_total":"18,194,734,079.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"17.7149","change_start":"+0.0408","change_end":"0.2308%","change_type":"up","selling_price":"17.7150","redemption_price":"17.7149","nav_total":"18,255,265,383.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"17.6741","change_start":"+0.2467","change_end":"1.4156%","change_type":"up","selling_price":"17.6742","redemption_price":"17.6741","nav_total":"18,231,190,430.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"17.4274","change_start":"+0.0896","change_end":"0.5168%","change_type":"up","selling_price":"17.4275","redemption_price":"17.4274","nav_total":"17,988,602,500.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"17.3378","change_start":"+0.0525","change_end":"0.3037%","change_type":"up","selling_price":"17.3379","redemption_price":"17.3378","nav_total":"17,902,904,918.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"17.2853","change_start":"+0.0489","change_end":"0.2837%","change_type":"up","selling_price":"17.2854","redemption_price":"17.2853","nav_total":"17,857,438,371.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"17.2364","change_start":"-0.0228","change_end":"0.1321%","change_type":"fall","selling_price":"17.2365","redemption_price":"17.2364","nav_total":"17,813,579,527.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"17.2592","change_start":"+0.0360","change_end":"0.2090%","change_type":"up","selling_price":"17.2593","redemption_price":"17.2592","nav_total":"17,843,637,925.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"17.2232","change_start":"+0.1431","change_end":"0.8378%","change_type":"up","selling_price":"17.2233","redemption_price":"17.2232","nav_total":"17,810,465,170.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"17.0801","change_start":"+0.0781","change_end":"0.4594%","change_type":"up","selling_price":"17.0802","redemption_price":"17.0801","nav_total":"17,669,264,499.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"17.0020","change_start":"+0.0277","change_end":"0.1632%","change_type":"up","selling_price":"17.0021","redemption_price":"17.0020","nav_total":"17,590,893,126.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"16.9743","change_start":"-0.0830","change_end":"0.4866%","change_type":"fall","selling_price":"16.9744","redemption_price":"16.9743","nav_total":"17,566,514,256.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"17.0573","change_start":"+0.1187","change_end":"0.7008%","change_type":"up","selling_price":"17.0574","redemption_price":"17.0573","nav_total":"17,655,549,767.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"16.9386","change_start":"+0.0385","change_end":"0.2278%","change_type":"up","selling_price":"16.9387","redemption_price":"16.9386","nav_total":"17,538,014,611.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"16.9001","change_start":"-0.0848","change_end":"0.4993%","change_type":"fall","selling_price":"16.9002","redemption_price":"16.9001","nav_total":"17,501,743,772.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"16.9849","change_start":"-0.0618","change_end":"0.3625%","change_type":"fall","selling_price":"16.9850","redemption_price":"16.9849","nav_total":"17,591,580,696.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"17.0467","change_start":"+0.0342","change_end":"0.2010%","change_type":"up","selling_price":"17.0468","redemption_price":"17.0467","nav_total":"17,656,694,264.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"17.0125","change_start":"-0.0445","change_end":"0.2609%","change_type":"fall","selling_price":"17.0126","redemption_price":"17.0125","nav_total":"17,626,092,434.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"17.0570","change_start":"-0.1758","change_end":"1.0201%","change_type":"fall","selling_price":"17.0571","redemption_price":"17.0570","nav_total":"17,675,376,598.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"17.2328","change_start":"+0.0295","change_end":"0.1715%","change_type":"up","selling_price":"17.2329","redemption_price":"17.2328","nav_total":"17,864,368,533.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"17.2033","change_start":"-0.0505","change_end":"0.2927%","change_type":"fall","selling_price":"17.2034","redemption_price":"17.2033","nav_total":"17,843,398,171.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"17.2538","change_start":"-0.0160","change_end":"0.0926%","change_type":"fall","selling_price":"17.2539","redemption_price":"17.2538","nav_total":"17,903,099,714.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"17.2698","change_start":"+0.1366","change_end":"0.7973%","change_type":"up","selling_price":"17.2699","redemption_price":"17.2698","nav_total":"17,926,131,525.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"17.1332","change_start":"+0.0560","change_end":"0.3279%","change_type":"up","selling_price":"17.1333","redemption_price":"17.1332","nav_total":"17,791,614,650.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"17.0772","change_start":"+0.0232","change_end":"0.1360%","change_type":"up","selling_price":"17.0773","redemption_price":"17.0772","nav_total":"17,741,987,979.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"17.0540","change_start":"+0.0072","change_end":"0.0422%","change_type":"up","selling_price":"17.0541","redemption_price":"17.0540","nav_total":"17,727,850,591.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"17.0468","change_start":"-0.3443","change_end":"1.9797%","change_type":"fall","selling_price":"17.0469","redemption_price":"17.0468","nav_total":"17,736,818,264.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"17.3911","change_start":"+0.0366","change_end":"0.2109%","change_type":"up","selling_price":"17.3912","redemption_price":"17.3911","nav_total":"18,118,257,008.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"17.3545","change_start":"+0.1182","change_end":"0.6858%","change_type":"up","selling_price":"17.3546","redemption_price":"17.3545","nav_total":"18,120,518,819.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"17.2363","change_start":"+0.0154","change_end":"0.0894%","change_type":"up","selling_price":"17.2364","redemption_price":"17.2363","nav_total":"18,010,946,859.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"17.2209","change_start":"+0.1407","change_end":"0.8238%","change_type":"up","selling_price":"17.2210","redemption_price":"17.2209","nav_total":"18,007,137,695.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"17.0802","change_start":"+0.0814","change_end":"0.4789%","change_type":"up","selling_price":"17.0803","redemption_price":"17.0802","nav_total":"17,868,913,577.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"16.9988","change_start":"-0.0298","change_end":"0.1750%","change_type":"fall","selling_price":"16.9989","redemption_price":"16.9988","nav_total":"17,791,793,539.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"17.0286","change_start":"-0.0560","change_end":"0.3278%","change_type":"fall","selling_price":"17.0287","redemption_price":"17.0286","nav_total":"17,828,423,307.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"17.0846","change_start":"+0.1537","change_end":"0.9078%","change_type":"up","selling_price":"17.0847","redemption_price":"17.0846","nav_total":"17,894,666,792.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"16.9309","change_start":"+0.0366","change_end":"0.2166%","change_type":"up","selling_price":"16.9310","redemption_price":"16.9309","nav_total":"17,732,139,200.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"16.8943","change_start":"+0.0858","change_end":"0.5105%","change_type":"up","selling_price":"16.8944","redemption_price":"16.8943","nav_total":"17,695,155,039.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"16.8085","change_start":"-0.3177","change_end":"1.8551%","change_type":"fall","selling_price":"16.8086","redemption_price":"16.8085","nav_total":"17,609,750,930.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"17.1262","change_start":"-0.0302","change_end":"0.1760%","change_type":"fall","selling_price":"17.1263","redemption_price":"17.1262","nav_total":"17,945,116,408.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"17.1564","change_start":"+0.2119","change_end":"1.2506%","change_type":"up","selling_price":"17.1565","redemption_price":"17.1564","nav_total":"17,980,854,858.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"16.9445","change_start":"-0.0907","change_end":"0.5324%","change_type":"fall","selling_price":"16.9446","redemption_price":"16.9445","nav_total":"17,759,623,815.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"17.0352","change_start":"+0.0438","change_end":"0.2578%","change_type":"up","selling_price":"17.0353","redemption_price":"17.0352","nav_total":"17,858,007,549.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"16.9914","change_start":"+0.0766","change_end":"0.4529%","change_type":"up","selling_price":"16.9915","redemption_price":"16.9914","nav_total":"17,816,177,740.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"16.9148","change_start":"+0.0049","change_end":"0.0290%","change_type":"up","selling_price":"16.9149","redemption_price":"16.9148","nav_total":"17,737,123,641.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"16.9099","change_start":"+0.0688","change_end":"0.4085%","change_type":"up","selling_price":"16.9100","redemption_price":"16.9099","nav_total":"17,738,211,799.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"16.8411","change_start":"+0.2589","change_end":"1.5613%","change_type":"up","selling_price":"16.8412","redemption_price":"16.8411","nav_total":"17,668,114,173.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"16.5822","change_start":"-0.0618","change_end":"0.3713%","change_type":"fall","selling_price":"16.5823","redemption_price":"16.5822","nav_total":"17,396,815,353.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"16.6440","change_start":"-0.0100","change_end":"0.0600%","change_type":"fall","selling_price":"16.6441","redemption_price":"16.6440","nav_total":"17,462,626,128.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"16.6540","change_start":"+0.2589","change_end":"1.5791%","change_type":"up","selling_price":"16.6541","redemption_price":"16.6540","nav_total":"17,473,336,807.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"16.3951","change_start":"-0.2336","change_end":"1.4048%","change_type":"fall","selling_price":"16.3952","redemption_price":"16.3951","nav_total":"17,200,433,844.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"16.6287","change_start":"-0.3039","change_end":"1.7948%","change_type":"fall","selling_price":"16.6288","redemption_price":"16.6287","nav_total":"17,449,523,567.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"16.9326","change_start":"-0.4438","change_end":"2.5540%","change_type":"fall","selling_price":"16.9327","redemption_price":"16.9326","nav_total":"17,766,321,802.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"17.3764","change_start":"-0.0196","change_end":"0.1127%","change_type":"fall","selling_price":"17.3765","redemption_price":"17.3764","nav_total":"18,234,343,835.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"17.3960","change_start":"+0.0220","change_end":"0.1266%","change_type":"up","selling_price":"17.3961","redemption_price":"17.3960","nav_total":"18,260,797,809.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"17.3740","change_start":"-0.0991","change_end":"0.5672%","change_type":"fall","selling_price":"17.3741","redemption_price":"17.3740","nav_total":"18,240,752,597.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"17.4731","change_start":"+0.0528","change_end":"0.3031%","change_type":"up","selling_price":"17.4732","redemption_price":"17.4731","nav_total":"18,348,549,498.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"17.4203","change_start":"-0.1337","change_end":"0.7616%","change_type":"fall","selling_price":"17.4204","redemption_price":"17.4203","nav_total":"18,295,877,575.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"17.5540","change_start":"+0.0417","change_end":"0.2381%","change_type":"up","selling_price":"17.5541","redemption_price":"17.5540","nav_total":"18,439,634,020.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"17.5123","change_start":"-0.0039","change_end":"0.0223%","change_type":"fall","selling_price":"17.5124","redemption_price":"17.5123","nav_total":"18,398,589,436.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"17.5162","change_start":"+0.0915","change_end":"0.5251%","change_type":"up","selling_price":"17.5163","redemption_price":"17.5162","nav_total":"18,408,203,856.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"17.4247","change_start":"+0.0328","change_end":"0.1886%","change_type":"up","selling_price":"17.4248","redemption_price":"17.4247","nav_total":"18,318,896,771.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"17.3919","change_start":"-0.0047","change_end":"0.0270%","change_type":"fall","selling_price":"17.3920","redemption_price":"17.3919","nav_total":"18,289,331,462.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"17.3966","change_start":"+0.0175","change_end":"0.1007%","change_type":"up","selling_price":"17.3967","redemption_price":"17.3966","nav_total":"18,296,592,670.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"17.3791","change_start":"-0.0016","change_end":"0.0092%","change_type":"fall","selling_price":"17.3792","redemption_price":"17.3791","nav_total":"18,279,414,287.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"17.3807","change_start":"+0.0352","change_end":"0.2029%","change_type":"up","selling_price":"17.3808","redemption_price":"17.3807","nav_total":"18,283,898,228.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"17.3455","change_start":"+0.0948","change_end":"0.5495%","change_type":"up","selling_price":"17.3456","redemption_price":"17.3455","nav_total":"18,251,315,862.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"17.2507","change_start":"+0.0098","change_end":"0.0568%","change_type":"up","selling_price":"17.2508","redemption_price":"17.2507","nav_total":"18,153,710,426.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"17.2409","change_start":"+0.1590","change_end":"0.9308%","change_type":"up","selling_price":"17.2410","redemption_price":"17.2409","nav_total":"18,144,404,614.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"17.0819","change_start":"-0.0898","change_end":"0.5230%","change_type":"fall","selling_price":"17.0820","redemption_price":"17.0819","nav_total":"17,978,489,897.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"17.1717","change_start":"+0.0965","change_end":"0.5651%","change_type":"up","selling_price":"17.1718","redemption_price":"17.1717","nav_total":"18,074,243,359.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"17.0752","change_start":"-0.0500","change_end":"0.2920%","change_type":"fall","selling_price":"17.0753","redemption_price":"17.0752","nav_total":"17,974,333,347.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"17.1252","change_start":"+0.0557","change_end":"0.3263%","change_type":"up","selling_price":"17.1253","redemption_price":"17.1252","nav_total":"18,029,833,879.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"17.0695","change_start":"-0.0199","change_end":"0.1164%","change_type":"fall","selling_price":"17.0696","redemption_price":"17.0695","nav_total":"17,971,169,482.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"17.0894","change_start":"-0.0714","change_end":"0.4161%","change_type":"fall","selling_price":"17.0895","redemption_price":"17.0894","nav_total":"17,998,430,667.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"17.1608","change_start":"-0.0336","change_end":"0.1954%","change_type":"fall","selling_price":"17.1609","redemption_price":"17.1608","nav_total":"18,081,833,920.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"17.1944","change_start":"-0.0637","change_end":"0.3691%","change_type":"fall","selling_price":"17.1945","redemption_price":"17.1944","nav_total":"18,117,555,996.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"17.2581","change_start":"+0.0480","change_end":"0.2789%","change_type":"up","selling_price":"17.2582","redemption_price":"17.2581","nav_total":"18,188,368,228.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"17.2101","change_start":"+0.0965","change_end":"0.5639%","change_type":"up","selling_price":"17.2102","redemption_price":"17.2101","nav_total":"18,139,604,864.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"17.1136","change_start":"-0.1202","change_end":"0.6975%","change_type":"fall","selling_price":"17.1137","redemption_price":"17.1136","nav_total":"18,037,888,786.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"17.2338","change_start":"+0.0864","change_end":"0.5039%","change_type":"up","selling_price":"17.2339","redemption_price":"17.2338","nav_total":"18,168,051,328.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"17.1474","change_start":"-0.0008","change_end":"0.0047%","change_type":"fall","selling_price":"17.1475","redemption_price":"17.1474","nav_total":"18,079,155,836.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"17.1482","change_start":"-0.0111","change_end":"0.0647%","change_type":"fall","selling_price":"17.1483","redemption_price":"17.1482","nav_total":"18,088,454,286.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"17.1593","change_start":"+0.1303","change_end":"0.7652%","change_type":"up","selling_price":"17.1594","redemption_price":"17.1593","nav_total":"18,101,664,918.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"17.0290","change_start":"-0.0894","change_end":"0.5222%","change_type":"fall","selling_price":"17.0291","redemption_price":"17.0290","nav_total":"17,966,820,224.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"17.1184","change_start":"+0.0514","change_end":"0.3012%","change_type":"up","selling_price":"17.1185","redemption_price":"17.1184","nav_total":"18,064,351,106.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"17.0670","change_start":"+0.1415","change_end":"0.8360%","change_type":"up","selling_price":"17.0671","redemption_price":"17.0670","nav_total":"18,012,280,711.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"16.9255","change_start":"-0.0556","change_end":"0.3274%","change_type":"fall","selling_price":"16.9256","redemption_price":"16.9255","nav_total":"17,864,761,090.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"16.9811","change_start":"+0.0960","change_end":"0.5685%","change_type":"up","selling_price":"16.9812","redemption_price":"16.9811","nav_total":"17,926,885,599.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"16.8851","change_start":"+0.1452","change_end":"0.8674%","change_type":"up","selling_price":"16.8852","redemption_price":"16.8851","nav_total":"17,828,387,855.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"16.7399","change_start":"+0.0042","change_end":"0.0251%","change_type":"up","selling_price":"16.7400","redemption_price":"16.7399","nav_total":"17,675,635,927.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"16.7357","change_start":"-0.1083","change_end":"0.6430%","change_type":"fall","selling_price":"16.7358","redemption_price":"16.7357","nav_total":"17,675,144,200.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"16.8440","change_start":"+0.0234","change_end":"0.1391%","change_type":"up","selling_price":"16.8441","redemption_price":"16.8440","nav_total":"17,792,183,358.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"16.8206","change_start":"-0.0750","change_end":"0.4439%","change_type":"fall","selling_price":"16.8207","redemption_price":"16.8206","nav_total":"17,767,606,932.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"16.8956","change_start":"-0.1128","change_end":"0.6632%","change_type":"fall","selling_price":"16.8957","redemption_price":"16.8956","nav_total":"17,848,865,848.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"17.0084","change_start":"+0.2119","change_end":"1.2616%","change_type":"up","selling_price":"17.0085","redemption_price":"17.0084","nav_total":"17,968,019,227.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"16.7965","change_start":"+0.0829","change_end":"0.4960%","change_type":"up","selling_price":"16.7966","redemption_price":"16.7965","nav_total":"17,745,849,050.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"16.7136","change_start":"+0.2074","change_end":"1.2565%","change_type":"up","selling_price":"16.7137","redemption_price":"16.7136","nav_total":"17,658,399,819.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"16.5062","change_start":"-0.2651","change_end":"1.5807%","change_type":"fall","selling_price":"16.5063","redemption_price":"16.5062","nav_total":"17,442,876,153.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"16.7713","change_start":"-0.0255","change_end":"0.1518%","change_type":"fall","selling_price":"16.7714","redemption_price":"16.7713","nav_total":"17,726,978,606.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"16.7968","change_start":"+0.0738","change_end":"0.4413%","change_type":"up","selling_price":"16.7969","redemption_price":"16.7968","nav_total":"17,753,844,521.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"16.7230","change_start":"+0.0656","change_end":"0.3938%","change_type":"up","selling_price":"16.7231","redemption_price":"16.7230","nav_total":"17,677,413,335.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"16.6574","change_start":"+0.0047","change_end":"0.0282%","change_type":"up","selling_price":"16.6575","redemption_price":"16.6574","nav_total":"17,611,951,970.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"16.6527","change_start":"+0.1260","change_end":"0.7624%","change_type":"up","selling_price":"16.6528","redemption_price":"16.6527","nav_total":"17,608,659,432.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"16.5267","change_start":"+0.0435","change_end":"0.2639%","change_type":"up","selling_price":"16.5268","redemption_price":"16.5267","nav_total":"17,476,749,711.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"16.4832","change_start":"-0.0974","change_end":"0.5874%","change_type":"fall","selling_price":"16.4833","redemption_price":"16.4832","nav_total":"17,434,024,272.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"16.5806","change_start":"+0.0193","change_end":"0.1165%","change_type":"up","selling_price":"16.5807","redemption_price":"16.5806","nav_total":"17,537,389,700.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"16.5613","change_start":"-0.1104","change_end":"0.6622%","change_type":"fall","selling_price":"16.5614","redemption_price":"16.5613","nav_total":"17,521,661,360.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"16.6717","change_start":"-0.1112","change_end":"0.6626%","change_type":"fall","selling_price":"16.6718","redemption_price":"16.6717","nav_total":"17,641,068,488.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"16.7829","change_start":"-0.0088","change_end":"0.0524%","change_type":"fall","selling_price":"16.7830","redemption_price":"16.7829","nav_total":"17,767,207,612.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"16.7917","change_start":"+0.0572","change_end":"0.3418%","change_type":"up","selling_price":"16.7918","redemption_price":"16.7917","nav_total":"17,781,385,473.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"16.7345","change_start":"-0.1595","change_end":"0.9441%","change_type":"fall","selling_price":"16.7346","redemption_price":"16.7345","nav_total":"17,727,774,745.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"16.8940","change_start":"-0.1913","change_end":"1.1197%","change_type":"fall","selling_price":"16.8941","redemption_price":"16.8940","nav_total":"17,900,955,938.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"17.0853","change_start":"+0.2500","change_end":"1.4850%","change_type":"up","selling_price":"17.0854","redemption_price":"17.0853","nav_total":"18,104,459,072.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"16.8353","change_start":"+0.1091","change_end":"0.6523%","change_type":"up","selling_price":"16.8354","redemption_price":"16.8353","nav_total":"17,840,601,849.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"16.7262","change_start":"-0.0044","change_end":"0.0263%","change_type":"fall","selling_price":"16.7263","redemption_price":"16.7262","nav_total":"17,729,209,898.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"16.7306","change_start":"+0.1081","change_end":"0.6503%","change_type":"up","selling_price":"16.7307","redemption_price":"16.7306","nav_total":"17,734,670,537.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"16.6225","change_start":"+0.0109","change_end":"0.0656%","change_type":"up","selling_price":"16.6226","redemption_price":"16.6225","nav_total":"17,619,726,802.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"16.6116","change_start":"+0.3244","change_end":"1.9917%","change_type":"up","selling_price":"16.6117","redemption_price":"16.6116","nav_total":"17,609,884,977.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"16.2872","change_start":"+0.1029","change_end":"0.6358%","change_type":"up","selling_price":"16.2873","redemption_price":"16.2872","nav_total":"17,266,874,239.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"16.1843","change_start":"-0.0917","change_end":"0.5634%","change_type":"fall","selling_price":"16.1844","redemption_price":"16.1843","nav_total":"17,155,550,210.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"16.2760","change_start":"+0.1102","change_end":"0.6817%","change_type":"up","selling_price":"16.2761","redemption_price":"16.2760","nav_total":"17,253,362,926.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"16.1658","change_start":"+0.1595","change_end":"0.9965%","change_type":"up","selling_price":"16.1659","redemption_price":"16.1658","nav_total":"17,139,038,541.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"16.0063","change_start":"+0.0990","change_end":"0.6224%","change_type":"up","selling_price":"16.0064","redemption_price":"16.0063","nav_total":"16,970,322,046.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"15.9073","change_start":"+0.0213","change_end":"0.1341%","change_type":"up","selling_price":"15.9074","redemption_price":"15.9073","nav_total":"16,865,667,115.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"15.8860","change_start":"-0.0844","change_end":"0.5285%","change_type":"fall","selling_price":"15.8861","redemption_price":"15.8860","nav_total":"16,842,397,294.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"15.9704","change_start":"+0.0096","change_end":"0.0601%","change_type":"up","selling_price":"15.9705","redemption_price":"15.9704","nav_total":"16,935,409,695.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"15.9608","change_start":"+0.2253","change_end":"1.4318%","change_type":"up","selling_price":"15.9609","redemption_price":"15.9608","nav_total":"16,929,225,563.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"15.7355","change_start":"-0.0858","change_end":"0.5423%","change_type":"fall","selling_price":"15.7356","redemption_price":"15.7355","nav_total":"16,691,938,673.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"15.8213","change_start":"-0.2003","change_end":"1.2502%","change_type":"fall","selling_price":"15.8214","redemption_price":"15.8213","nav_total":"16,782,909,295.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"16.0216","change_start":"+0.0827","change_end":"0.5189%","change_type":"up","selling_price":"16.0217","redemption_price":"16.0216","nav_total":"16,997,050,119.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"15.9389","change_start":"+0.1477","change_end":"0.9353%","change_type":"up","selling_price":"15.9390","redemption_price":"15.9389","nav_total":"16,910,313,979.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"15.7912","change_start":"+0.0051","change_end":"0.0323%","change_type":"up","selling_price":"15.7913","redemption_price":"15.7912","nav_total":"16,754,716,958.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"15.7861","change_start":"-0.1472","change_end":"0.9239%","change_type":"fall","selling_price":"15.7862","redemption_price":"15.7861","nav_total":"16,748,137,933.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"15.9333","change_start":"-0.0381","change_end":"0.2386%","change_type":"fall","selling_price":"15.9334","redemption_price":"15.9333","nav_total":"16,907,452,041.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"15.9714","change_start":"-0.0857","change_end":"0.5337%","change_type":"fall","selling_price":"15.9715","redemption_price":"15.9714","nav_total":"16,948,692,457.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"16.0571","change_start":"-0.1092","change_end":"0.6755%","change_type":"fall","selling_price":"16.0572","redemption_price":"16.0571","nav_total":"17,043,949,527.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"16.1663","change_start":"+0.1480","change_end":"0.9239%","change_type":"up","selling_price":"16.1664","redemption_price":"16.1663","nav_total":"17,161,198,250.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"16.0183","change_start":"+0.0280","change_end":"0.1751%","change_type":"up","selling_price":"16.0184","redemption_price":"16.0183","nav_total":"17,003,962,036.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"15.9903","change_start":"-0.2378","change_end":"1.4654%","change_type":"fall","selling_price":"15.9904","redemption_price":"15.9903","nav_total":"16,974,624,195.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"16.2281","change_start":"-0.1945","change_end":"1.1843%","change_type":"fall","selling_price":"16.2282","redemption_price":"16.2281","nav_total":"17,228,026,168.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"16.4226","change_start":"+0.1317","change_end":"0.8084%","change_type":"up","selling_price":"16.4227","redemption_price":"16.4226","nav_total":"17,435,689,582.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"16.2909","change_start":"-0.0826","change_end":"0.5045%","change_type":"fall","selling_price":"16.2910","redemption_price":"16.2909","nav_total":"17,305,057,510.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"16.3735","change_start":"-0.0324","change_end":"0.1975%","change_type":"fall","selling_price":"16.3736","redemption_price":"16.3735","nav_total":"17,394,455,795.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"16.4059","change_start":"+0.2462","change_end":"1.5235%","change_type":"up","selling_price":"16.4060","redemption_price":"16.4059","nav_total":"17,430,687,433.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"16.1597","change_start":"-0.0440","change_end":"0.2715%","change_type":"fall","selling_price":"16.1598","redemption_price":"16.1597","nav_total":"17,171,477,992.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"16.2037","change_start":"+0.0224","change_end":"0.1384%","change_type":"up","selling_price":"16.2038","redemption_price":"16.2037","nav_total":"17,217,751,810.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"16.1813","change_start":"-0.3452","change_end":"2.0888%","change_type":"fall","selling_price":"16.1814","redemption_price":"16.1813","nav_total":"17,196,101,240.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"16.5265","change_start":"-0.1731","change_end":"1.0366%","change_type":"fall","selling_price":"16.5266","redemption_price":"16.5265","nav_total":"17,565,699,950.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"16.6996","change_start":"+0.0856","change_end":"0.5152%","change_type":"up","selling_price":"16.6997","redemption_price":"16.6996","nav_total":"17,751,994,379.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"16.6140","change_start":"+0.0170","change_end":"0.1024%","change_type":"up","selling_price":"16.6141","redemption_price":"16.6140","nav_total":"17,663,112,235.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"16.5970","change_start":"-0.1435","change_end":"0.8572%","change_type":"fall","selling_price":"16.5971","redemption_price":"16.5970","nav_total":"17,646,562,391.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"16.7405","change_start":"+0.1122","change_end":"0.6748%","change_type":"up","selling_price":"16.7406","redemption_price":"16.7405","nav_total":"17,800,309,213.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"16.6283","change_start":"-0.0381","change_end":"0.2286%","change_type":"fall","selling_price":"16.6284","redemption_price":"16.6283","nav_total":"17,682,608,961.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"16.6664","change_start":"+0.0560","change_end":"0.3371%","change_type":"up","selling_price":"16.6665","redemption_price":"16.6664","nav_total":"17,723,827,787.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"16.6104","change_start":"-0.0602","change_end":"0.3611%","change_type":"fall","selling_price":"16.6105","redemption_price":"16.6104","nav_total":"17,670,158,365.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"16.6706","change_start":"-0.0556","change_end":"0.3324%","change_type":"fall","selling_price":"16.6707","redemption_price":"16.6706","nav_total":"17,736,531,578.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"16.7262","change_start":"-0.0393","change_end":"0.2344%","change_type":"fall","selling_price":"16.7263","redemption_price":"16.7262","nav_total":"17,796,990,503.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"16.7655","change_start":"-0.1082","change_end":"0.6412%","change_type":"fall","selling_price":"16.7656","redemption_price":"16.7655","nav_total":"17,839,941,598.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"16.8737","change_start":"+0.0032","change_end":"0.0190%","change_type":"up","selling_price":"16.8738","redemption_price":"16.8737","nav_total":"17,956,888,775.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"16.8705","change_start":"-0.1364","change_end":"0.8020%","change_type":"fall","selling_price":"16.8706","redemption_price":"16.8705","nav_total":"17,953,426,204.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"17.0069","change_start":"-0.0824","change_end":"0.4822%","change_type":"fall","selling_price":"17.0070","redemption_price":"17.0069","nav_total":"18,099,409,739.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"17.0893","change_start":"-0.0791","change_end":"0.4607%","change_type":"fall","selling_price":"17.0894","redemption_price":"17.0893","nav_total":"18,191,607,939.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"17.1684","change_start":"+0.0747","change_end":"0.4370%","change_type":"up","selling_price":"17.1685","redemption_price":"17.1684","nav_total":"18,280,372,884.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"17.0937","change_start":"-0.1697","change_end":"0.9830%","change_type":"fall","selling_price":"17.0938","redemption_price":"17.0937","nav_total":"18,200,716,602.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"17.2634","change_start":"-0.0589","change_end":"0.3400%","change_type":"fall","selling_price":"17.2635","redemption_price":"17.2634","nav_total":"18,385,075,792.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"17.3223","change_start":"+0.1498","change_end":"0.8723%","change_type":"up","selling_price":"17.3224","redemption_price":"17.3223","nav_total":"18,450,516,460.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"17.1725","change_start":"-0.0307","change_end":"0.1785%","change_type":"fall","selling_price":"17.1726","redemption_price":"17.1725","nav_total":"18,293,245,859.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"17.2032","change_start":"+0.1863","change_end":"1.0948%","change_type":"up","selling_price":"17.2033","redemption_price":"17.2032","nav_total":"18,331,264,442.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"17.0169","change_start":"+0.0266","change_end":"0.1566%","change_type":"up","selling_price":"17.0170","redemption_price":"17.0169","nav_total":"18,140,980,401.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"16.9903","change_start":"-0.0047","change_end":"0.0277%","change_type":"fall","selling_price":"16.9904","redemption_price":"16.9903","nav_total":"18,116,619,789.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"16.9950","change_start":"-0.1070","change_end":"0.6257%","change_type":"fall","selling_price":"16.9951","redemption_price":"16.9950","nav_total":"18,126,632,819.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"17.1020","change_start":"-0.0326","change_end":"0.1903%","change_type":"fall","selling_price":"17.1021","redemption_price":"17.1020","nav_total":"18,244,446,830.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"17.1346","change_start":"+0.3084","change_end":"1.8329%","change_type":"up","selling_price":"17.1347","redemption_price":"17.1346","nav_total":"18,284,569,863.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"16.8262","change_start":"+0.0730","change_end":"0.4357%","change_type":"up","selling_price":"16.8263","redemption_price":"16.8262","nav_total":"17,958,416,530.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"16.7532","change_start":"-0.0186","change_end":"0.1109%","change_type":"fall","selling_price":"16.7533","redemption_price":"16.7532","nav_total":"17,882,552,954.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"16.7718","change_start":"+0.1917","change_end":"1.1562%","change_type":"up","selling_price":"16.7719","redemption_price":"16.7718","nav_total":"17,905,646,530.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"16.5801","change_start":"+0.1347","change_end":"0.8191%","change_type":"up","selling_price":"16.5802","redemption_price":"16.5801","nav_total":"17,701,388,022.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"16.4454","change_start":"-0.0253","change_end":"0.1536%","change_type":"fall","selling_price":"16.4455","redemption_price":"16.4454","nav_total":"17,562,204,611.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"16.4707","change_start":"-0.0762","change_end":"0.4605%","change_type":"fall","selling_price":"16.4708","redemption_price":"16.4707","nav_total":"17,589,616,497.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"16.5469","change_start":"-0.0542","change_end":"0.3265%","change_type":"fall","selling_price":"16.5470","redemption_price":"16.5469","nav_total":"17,672,418,360.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"16.6011","change_start":"-0.0501","change_end":"0.3009%","change_type":"fall","selling_price":"16.6012","redemption_price":"16.6011","nav_total":"17,734,249,829.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"16.6512","change_start":"+0.2042","change_end":"1.2416%","change_type":"up","selling_price":"16.6513","redemption_price":"16.6512","nav_total":"17,788,131,963.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"16.4470","change_start":"+0.0122","change_end":"0.0742%","change_type":"up","selling_price":"16.4471","redemption_price":"16.4470","nav_total":"17,571,817,210.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"16.4348","change_start":"+0.0069","change_end":"0.0420%","change_type":"up","selling_price":"16.4349","redemption_price":"16.4348","nav_total":"17,557,895,485.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"16.4279","change_start":"-0.1132","change_end":"0.6844%","change_type":"fall","selling_price":"16.4280","redemption_price":"16.4279","nav_total":"17,549,395,680.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"16.5411","change_start":"-0.2981","change_end":"1.7703%","change_type":"fall","selling_price":"16.5412","redemption_price":"16.5411","nav_total":"17,670,540,315.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"16.8392","change_start":"-0.1430","change_end":"0.8421%","change_type":"fall","selling_price":"16.8393","redemption_price":"16.8392","nav_total":"17,990,059,036.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"16.9822","change_start":"+0.0480","change_end":"0.2835%","change_type":"up","selling_price":"16.9823","redemption_price":"16.9822","nav_total":"18,145,480,285.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"16.9342","change_start":"+0.0971","change_end":"0.5767%","change_type":"up","selling_price":"16.9343","redemption_price":"16.9342","nav_total":"18,096,393,205.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"16.8371","change_start":"+0.2268","change_end":"1.3654%","change_type":"up","selling_price":"16.8372","redemption_price":"16.8371","nav_total":"17,993,747,833.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"16.6103","change_start":"-0.3971","change_end":"2.3349%","change_type":"fall","selling_price":"16.6104","redemption_price":"16.6103","nav_total":"17,753,351,823.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"17.0074","change_start":"-0.0774","change_end":"0.4530%","change_type":"fall","selling_price":"17.0075","redemption_price":"17.0074","nav_total":"18,180,078,518.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"17.0848","change_start":"+0.1966","change_end":"1.1641%","change_type":"up","selling_price":"17.0849","redemption_price":"17.0848","nav_total":"18,264,467,523.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"16.8882","change_start":"+0.2316","change_end":"1.3904%","change_type":"up","selling_price":"16.8883","redemption_price":"16.8882","nav_total":"18,058,312,271.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"16.6566","change_start":"+0.0225","change_end":"0.1353%","change_type":"up","selling_price":"16.6567","redemption_price":"16.6566","nav_total":"17,812,767,019.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"16.6341","change_start":"+0.0210","change_end":"0.1264%","change_type":"up","selling_price":"16.6342","redemption_price":"16.6341","nav_total":"17,790,395,667.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"16.6131","change_start":"-0.2121","change_end":"1.2606%","change_type":"fall","selling_price":"16.6132","redemption_price":"16.6131","nav_total":"17,770,461,605.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"16.8252","change_start":"-0.1790","change_end":"1.0527%","change_type":"fall","selling_price":"16.8253","redemption_price":"16.8252","nav_total":"17,998,610,839.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"17.0042","change_start":"-0.0347","change_end":"0.2037%","change_type":"fall","selling_price":"17.0043","redemption_price":"17.0042","nav_total":"18,191,575,360.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"17.0389","change_start":"+0.1260","change_end":"0.7450%","change_type":"up","selling_price":"17.0390","redemption_price":"17.0389","nav_total":"18,236,807,902.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"16.9129","change_start":"+0.2157","change_end":"1.2918%","change_type":"up","selling_price":"16.9130","redemption_price":"16.9129","nav_total":"18,106,506,721.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"16.6972","change_start":"+0.0781","change_end":"0.4699%","change_type":"up","selling_price":"16.6973","redemption_price":"16.6972","nav_total":"17,875,346,656.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"16.6191","change_start":"-0.2809","change_end":"1.6621%","change_type":"fall","selling_price":"16.6192","redemption_price":"16.6191","nav_total":"17,793,037,795.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"16.9000","change_start":"+0.0614","change_end":"0.3646%","change_type":"up","selling_price":"16.9001","redemption_price":"16.9000","nav_total":"18,093,658,397.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"16.8386","change_start":"+0.0202","change_end":"0.1201%","change_type":"up","selling_price":"16.8387","redemption_price":"16.8386","nav_total":"18,028,778,266.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"16.8184","change_start":"-0.2065","change_end":"1.2129%","change_type":"fall","selling_price":"16.8185","redemption_price":"16.8184","nav_total":"18,008,071,082.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"17.0249","change_start":"-0.2684","change_end":"1.5520%","change_type":"fall","selling_price":"17.0250","redemption_price":"17.0249","nav_total":"18,229,619,818.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"17.2933","change_start":"-0.0401","change_end":"0.2313%","change_type":"fall","selling_price":"17.2934","redemption_price":"17.2933","nav_total":"18,518,799,409.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"17.3334","change_start":"+0.0431","change_end":"0.2493%","change_type":"up","selling_price":"17.3335","redemption_price":"17.3334","nav_total":"18,567,764,869.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"17.2903","change_start":"-0.0160","change_end":"0.0925%","change_type":"fall","selling_price":"17.2904","redemption_price":"17.2903","nav_total":"18,526,388,329.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"17.3063","change_start":"+0.0136","change_end":"0.0786%","change_type":"up","selling_price":"17.3064","redemption_price":"17.3063","nav_total":"18,546,883,225.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"17.2927","change_start":"+0.0683","change_end":"0.3965%","change_type":"up","selling_price":"17.2928","redemption_price":"17.2927","nav_total":"18,537,628,647.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"17.2244","change_start":"+0.0396","change_end":"0.2304%","change_type":"up","selling_price":"17.2245","redemption_price":"17.2244","nav_total":"18,465,818,148.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"17.1848","change_start":"+0.0153","change_end":"0.0891%","change_type":"up","selling_price":"17.1849","redemption_price":"17.1848","nav_total":"18,427,328,713.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"17.1695","change_start":"-0.0027","change_end":"0.0157%","change_type":"fall","selling_price":"17.1696","redemption_price":"17.1695","nav_total":"18,413,453,830.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"17.1722","change_start":"-0.0168","change_end":"0.0977%","change_type":"fall","selling_price":"17.1723","redemption_price":"17.1722","nav_total":"18,419,700,744.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"17.1890","change_start":"+0.0106","change_end":"0.0617%","change_type":"up","selling_price":"17.1891","redemption_price":"17.1890","nav_total":"18,441,150,931.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"17.1784","change_start":"-0.0805","change_end":"0.4664%","change_type":"fall","selling_price":"17.1785","redemption_price":"17.1784","nav_total":"18,430,047,740.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"17.2589","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"17.2590","redemption_price":"17.2589","nav_total":"18,513,847,474.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"17.2590","change_start":"+0.0206","change_end":"0.1195%","change_type":"up","selling_price":"17.2591","redemption_price":"17.2590","nav_total":"18,518,639,795.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"17.2384","change_start":"-0.0101","change_end":"0.0586%","change_type":"fall","selling_price":"17.2385","redemption_price":"17.2384","nav_total":"18,500,463,028.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"17.2485","change_start":"-0.0882","change_end":"0.5087%","change_type":"fall","selling_price":"17.2486","redemption_price":"17.2485","nav_total":"18,516,567,373.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"17.3367","change_start":"-0.0706","change_end":"0.4056%","change_type":"fall","selling_price":"17.3368","redemption_price":"17.3367","nav_total":"18,616,494,020.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"17.4073","change_start":"+0.0393","change_end":"0.2263%","change_type":"up","selling_price":"17.4074","redemption_price":"17.4073","nav_total":"18,697,461,633.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"17.3680","change_start":"+0.2408","change_end":"1.4060%","change_type":"up","selling_price":"17.3681","redemption_price":"17.3680","nav_total":"18,661,377,211.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"17.1272","change_start":"+0.0258","change_end":"0.1509%","change_type":"up","selling_price":"17.1273","redemption_price":"17.1272","nav_total":"18,406,694,392.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"17.1014","change_start":"+0.0508","change_end":"0.2979%","change_type":"up","selling_price":"17.1015","redemption_price":"17.1014","nav_total":"18,386,924,243.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"17.0506","change_start":"+0.1482","change_end":"0.8768%","change_type":"up","selling_price":"17.0507","redemption_price":"17.0506","nav_total":"18,337,333,503.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"16.9024","change_start":"-0.1065","change_end":"0.6261%","change_type":"fall","selling_price":"16.9025","redemption_price":"16.9024","nav_total":"18,184,364,047.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"17.0089","change_start":"+0.4098","change_end":"2.4688%","change_type":"up","selling_price":"17.0090","redemption_price":"17.0089","nav_total":"18,304,691,967.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"16.5991","change_start":"+0.0788","change_end":"0.4770%","change_type":"up","selling_price":"16.5992","redemption_price":"16.5991","nav_total":"17,862,034,240.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"16.5203","change_start":"-0.4010","change_end":"2.3698%","change_type":"fall","selling_price":"16.5204","redemption_price":"16.5203","nav_total":"17,778,821,625.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"16.9213","change_start":"+0.1084","change_end":"0.6447%","change_type":"up","selling_price":"16.9214","redemption_price":"16.9213","nav_total":"18,213,816,926.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"16.8129","change_start":"-0.1224","change_end":"0.7228%","change_type":"fall","selling_price":"16.8130","redemption_price":"16.8129","nav_total":"18,100,421,799.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"16.9353","change_start":"+0.3050","change_end":"1.8340%","change_type":"up","selling_price":"16.9354","redemption_price":"16.9353","nav_total":"18,237,116,487.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"16.6303","change_start":"-0.2660","change_end":"1.5743%","change_type":"fall","selling_price":"16.6304","redemption_price":"16.6303","nav_total":"17,912,805,816.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"16.8963","change_start":"-0.1755","change_end":"1.0280%","change_type":"fall","selling_price":"16.8964","redemption_price":"16.8963","nav_total":"18,203,204,787.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"17.0718","change_start":"-0.0621","change_end":"0.3624%","change_type":"fall","selling_price":"17.0719","redemption_price":"17.0718","nav_total":"18,395,863,335.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"17.1339","change_start":"-0.1003","change_end":"0.5820%","change_type":"fall","selling_price":"17.1340","redemption_price":"17.1339","nav_total":"18,468,286,885.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"17.2342","change_start":"+0.0416","change_end":"0.2420%","change_type":"up","selling_price":"17.2343","redemption_price":"17.2342","nav_total":"18,580,702,131.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"17.1926","change_start":"+0.0763","change_end":"0.4458%","change_type":"up","selling_price":"17.1927","redemption_price":"17.1926","nav_total":"18,550,613,403.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"17.1163","change_start":"+0.0616","change_end":"0.3612%","change_type":"up","selling_price":"17.1164","redemption_price":"17.1163","nav_total":"18,469,606,982.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"17.0547","change_start":"-0.0267","change_end":"0.1563%","change_type":"fall","selling_price":"17.0548","redemption_price":"17.0547","nav_total":"18,410,071,997.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"17.0814","change_start":"+0.0556","change_end":"0.3266%","change_type":"up","selling_price":"17.0815","redemption_price":"17.0814","nav_total":"18,441,417,444.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"17.0258","change_start":"+0.3502","change_end":"2.1001%","change_type":"up","selling_price":"17.0259","redemption_price":"17.0258","nav_total":"18,386,441,054.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"16.6756","change_start":"+0.2133","change_end":"1.2957%","change_type":"up","selling_price":"16.6757","redemption_price":"16.6756","nav_total":"18,013,450,955.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"16.4623","change_start":"+0.0576","change_end":"0.3511%","change_type":"up","selling_price":"16.4624","redemption_price":"16.4623","nav_total":"17,784,493,899.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"16.4047","change_start":"-0.0218","change_end":"0.1327%","change_type":"fall","selling_price":"16.4048","redemption_price":"16.4047","nav_total":"17,722,193,492.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"16.4265","change_start":"+0.0860","change_end":"0.5263%","change_type":"up","selling_price":"16.4266","redemption_price":"16.4265","nav_total":"17,749,329,669.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"16.3405","change_start":"+0.1910","change_end":"1.1827%","change_type":"up","selling_price":"16.3406","redemption_price":"16.3405","nav_total":"17,659,559,839.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"16.1495","change_start":"-0.0829","change_end":"0.5107%","change_type":"fall","selling_price":"16.1496","redemption_price":"16.1495","nav_total":"17,454,238,818.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"16.2324","change_start":"-0.3331","change_end":"2.0108%","change_type":"fall","selling_price":"16.2325","redemption_price":"16.2324","nav_total":"17,550,340,915.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"16.5655","change_start":"-0.1358","change_end":"0.8131%","change_type":"fall","selling_price":"16.5656","redemption_price":"16.5655","nav_total":"17,915,882,516.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"16.7013","change_start":"+0.0610","change_end":"0.3666%","change_type":"up","selling_price":"16.7014","redemption_price":"16.7013","nav_total":"18,065,930,888.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"16.6403","change_start":"+0.1090","change_end":"0.6594%","change_type":"up","selling_price":"16.6404","redemption_price":"16.6403","nav_total":"18,003,706,138.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"16.5313","change_start":"-0.1206","change_end":"0.7242%","change_type":"fall","selling_price":"16.5314","redemption_price":"16.5313","nav_total":"17,891,144,276.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"16.6519","change_start":"+0.0830","change_end":"0.5009%","change_type":"up","selling_price":"16.6520","redemption_price":"16.6519","nav_total":"18,020,804,366.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"16.5689","change_start":"-0.0241","change_end":"0.1452%","change_type":"fall","selling_price":"16.5690","redemption_price":"16.5689","nav_total":"17,933,551,882.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"16.5930","change_start":"+0.0581","change_end":"0.3514%","change_type":"up","selling_price":"16.5931","redemption_price":"16.5930","nav_total":"17,959,548,763.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"16.5349","change_start":"-0.1292","change_end":"0.7753%","change_type":"fall","selling_price":"16.5350","redemption_price":"16.5349","nav_total":"17,898,434,039.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"16.6641","change_start":"-0.1466","change_end":"0.8721%","change_type":"fall","selling_price":"16.6642","redemption_price":"16.6641","nav_total":"18,038,451,727.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"16.8107","change_start":"-0.0682","change_end":"0.4041%","change_type":"fall","selling_price":"16.8108","redemption_price":"16.8107","nav_total":"18,200,509,153.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"16.8789","change_start":"+0.1361","change_end":"0.8129%","change_type":"up","selling_price":"16.8790","redemption_price":"16.8789","nav_total":"18,281,446,586.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"16.7428","change_start":"+0.0590","change_end":"0.3536%","change_type":"up","selling_price":"16.7429","redemption_price":"16.7428","nav_total":"18,140,518,578.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"16.6838","change_start":"-0.1219","change_end":"0.7253%","change_type":"fall","selling_price":"16.6839","redemption_price":"16.6838","nav_total":"18,079,562,083.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"16.8057","change_start":"+0.0881","change_end":"0.5270%","change_type":"up","selling_price":"16.8058","redemption_price":"16.8057","nav_total":"18,214,808,771.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"16.7176","change_start":"+0.2591","change_end":"1.5743%","change_type":"up","selling_price":"16.7177","redemption_price":"16.7176","nav_total":"18,122,706,807.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"16.4585","change_start":"-0.0868","change_end":"0.5246%","change_type":"fall","selling_price":"16.4586","redemption_price":"16.4585","nav_total":"17,848,447,844.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"16.5453","change_start":"+0.2288","change_end":"1.4023%","change_type":"up","selling_price":"16.5454","redemption_price":"16.5453","nav_total":"17,945,226,585.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"16.3165","change_start":"+0.1318","change_end":"0.8143%","change_type":"up","selling_price":"16.3166","redemption_price":"16.3165","nav_total":"17,697,579,296.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"16.1847","change_start":"-0.2149","change_end":"1.3104%","change_type":"fall","selling_price":"16.1848","redemption_price":"16.1847","nav_total":"17,560,852,819.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"16.3996","change_start":"+0.3288","change_end":"2.0459%","change_type":"up","selling_price":"16.3997","redemption_price":"16.3996","nav_total":"17,800,259,772.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"16.0708","change_start":"-0.2895","change_end":"1.7695%","change_type":"fall","selling_price":"16.0709","redemption_price":"16.0708","nav_total":"17,447,634,742.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"16.3603","change_start":"+0.1117","change_end":"0.6874%","change_type":"up","selling_price":"16.3604","redemption_price":"16.3603","nav_total":"17,764,514,815.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"16.2486","change_start":"+0.3009","change_end":"1.8868%","change_type":"up","selling_price":"16.2487","redemption_price":"16.2486","nav_total":"17,644,946,954.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"15.9477","change_start":"-0.2101","change_end":"1.3003%","change_type":"fall","selling_price":"15.9478","redemption_price":"15.9477","nav_total":"17,319,701,977.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"16.1578","change_start":"+0.2407","change_end":"1.5122%","change_type":"up","selling_price":"16.1579","redemption_price":"16.1578","nav_total":"17,551,829,611.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"15.9171","change_start":"-0.9712","change_end":"5.7507%","change_type":"fall","selling_price":"15.9172","redemption_price":"15.9171","nav_total":"17,298,335,195.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"16.8883","change_start":"-0.0659","change_end":"0.3887%","change_type":"fall","selling_price":"16.8884","redemption_price":"16.8883","nav_total":"18,357,001,952.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"16.9542","change_start":"-0.0081","change_end":"0.0478%","change_type":"fall","selling_price":"16.9543","redemption_price":"16.9542","nav_total":"18,434,501,315.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"16.9623","change_start":"+0.0814","change_end":"0.4822%","change_type":"up","selling_price":"16.9624","redemption_price":"16.9623","nav_total":"18,442,621,739.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"16.8809","change_start":"+0.0443","change_end":"0.2631%","change_type":"up","selling_price":"16.8810","redemption_price":"16.8809","nav_total":"18,360,039,655.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"16.8366","change_start":"-0.1963","change_end":"1.1525%","change_type":"fall","selling_price":"16.8367","redemption_price":"16.8366","nav_total":"18,314,039,684.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"17.0329","change_start":"+0.0255","change_end":"0.1499%","change_type":"up","selling_price":"17.0330","redemption_price":"17.0329","nav_total":"18,535,003,769.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"17.0074","change_start":"+0.2775","change_end":"1.6587%","change_type":"up","selling_price":"17.0075","redemption_price":"17.0074","nav_total":"18,512,930,615.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"16.7299","change_start":"+0.1181","change_end":"0.7109%","change_type":"up","selling_price":"16.7300","redemption_price":"16.7299","nav_total":"18,215,630,836.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"16.6118","change_start":"+0.2595","change_end":"1.5869%","change_type":"up","selling_price":"16.6119","redemption_price":"16.6118","nav_total":"18,088,778,939.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"16.3523","change_start":"-0.0296","change_end":"0.1807%","change_type":"fall","selling_price":"16.3524","redemption_price":"16.3523","nav_total":"17,807,449,620.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"16.3819","change_start":"+0.1895","change_end":"1.1703%","change_type":"up","selling_price":"16.3820","redemption_price":"16.3819","nav_total":"17,841,203,418.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"16.1924","change_start":"-0.4242","change_end":"2.5529%","change_type":"fall","selling_price":"16.1925","redemption_price":"16.1924","nav_total":"17,640,375,403.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"16.6166","change_start":"-0.0091","change_end":"0.0547%","change_type":"fall","selling_price":"16.6167","redemption_price":"16.6166","nav_total":"18,104,057,957.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"16.6257","change_start":"+0.1350","change_end":"0.8186%","change_type":"up","selling_price":"16.6258","redemption_price":"16.6257","nav_total":"18,114,774,588.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"16.4907","change_start":"+0.1855","change_end":"1.1377%","change_type":"up","selling_price":"16.4908","redemption_price":"16.4907","nav_total":"17,968,330,143.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"16.3052","change_start":"-0.2274","change_end":"1.3755%","change_type":"fall","selling_price":"16.3053","redemption_price":"16.3052","nav_total":"17,764,282,289.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"16.5326","change_start":"+0.3500","change_end":"2.1628%","change_type":"up","selling_price":"16.5327","redemption_price":"16.5326","nav_total":"18,014,189,938.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"16.1826","change_start":"+0.2780","change_end":"1.7479%","change_type":"up","selling_price":"16.1827","redemption_price":"16.1826","nav_total":"17,633,502,018.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"15.9046","change_start":"+0.0259","change_end":"0.1631%","change_type":"up","selling_price":"15.9047","redemption_price":"15.9046","nav_total":"17,332,415,063.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"15.8787","change_start":"+0.1936","change_end":"1.2343%","change_type":"up","selling_price":"15.8788","redemption_price":"15.8787","nav_total":"17,306,945,204.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"15.6851","change_start":"-0.0024","change_end":"0.0153%","change_type":"fall","selling_price":"15.6852","redemption_price":"15.6851","nav_total":"17,100,882,283.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"15.6875","change_start":"+0.0498","change_end":"0.3185%","change_type":"up","selling_price":"15.6876","redemption_price":"15.6875","nav_total":"17,104,689,727.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"15.6377","change_start":"+0.1106","change_end":"0.7123%","change_type":"up","selling_price":"15.6378","redemption_price":"15.6377","nav_total":"17,051,673,509.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"15.5271","change_start":"-0.1332","change_end":"0.8506%","change_type":"fall","selling_price":"15.5272","redemption_price":"15.5271","nav_total":"16,936,657,342.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"15.6603","change_start":"+0.0610","change_end":"0.3910%","change_type":"up","selling_price":"15.6604","redemption_price":"15.6603","nav_total":"17,081,446,400.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"15.5993","change_start":"+0.7292","change_end":"4.9038%","change_type":"up","selling_price":"15.5994","redemption_price":"15.5993","nav_total":"17,010,889,383.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"14.8701","change_start":"+0.3514","change_end":"2.4203%","change_type":"up","selling_price":"14.8702","redemption_price":"14.8701","nav_total":"16,217,459,834.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"14.5187","change_start":"-0.0131","change_end":"0.0901%","change_type":"fall","selling_price":"14.5188","redemption_price":"14.5187","nav_total":"15,836,655,730.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"14.5318","change_start":"+0.5063","change_end":"3.6099%","change_type":"up","selling_price":"14.5319","redemption_price":"14.5318","nav_total":"15,854,871,053.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"14.0255","change_start":"-0.0251","change_end":"0.1786%","change_type":"fall","selling_price":"14.0256","redemption_price":"14.0255","nav_total":"15,304,070,662.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"14.0506","change_start":"+0.2301","change_end":"1.6649%","change_type":"up","selling_price":"14.0507","redemption_price":"14.0506","nav_total":"15,328,676,580.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"13.8205","change_start":"+0.0649","change_end":"0.4718%","change_type":"up","selling_price":"13.8206","redemption_price":"13.8205","nav_total":"15,078,316,203.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"13.7556","change_start":"-0.0777","change_end":"0.5617%","change_type":"fall","selling_price":"13.7557","redemption_price":"13.5493","nav_total":"15,006,121,087.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"13.8333","change_start":"-0.0334","change_end":"0.2409%","change_type":"fall","selling_price":"13.8334","redemption_price":"13.6258","nav_total":"15,092,422,289.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"13.8667","change_start":"-0.0028","change_end":"0.0202%","change_type":"fall","selling_price":"13.8668","redemption_price":"13.6587","nav_total":"15,130,745,163.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"13.8695","change_start":"+0.0315","change_end":"0.2276%","change_type":"up","selling_price":"13.8696","redemption_price":"13.6615","nav_total":"15,133,580,419.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"13.8380","change_start":"-0.0728","change_end":"0.5233%","change_type":"fall","selling_price":"13.8381","redemption_price":"13.6304","nav_total":"15,100,779,971.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"13.9108","change_start":"-0.0343","change_end":"0.2460%","change_type":"fall","selling_price":"13.9109","redemption_price":"13.7021","nav_total":"15,180,786,507.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"13.9451","change_start":"+0.0649","change_end":"0.4676%","change_type":"up","selling_price":"13.9452","redemption_price":"13.7359","nav_total":"15,219,503,167.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"13.8802","change_start":"+0.0421","change_end":"0.3042%","change_type":"up","selling_price":"13.8803","redemption_price":"13.6720","nav_total":"15,148,027,882.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"13.8381","change_start":"-0.2923","change_end":"2.0686%","change_type":"fall","selling_price":"13.8382","redemption_price":"13.6305","nav_total":"15,104,260,649.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"14.1304","change_start":"-0.0863","change_end":"0.6070%","change_type":"fall","selling_price":"14.1305","redemption_price":"13.9184","nav_total":"15,423,503,010.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"14.2167","change_start":"-0.2674","change_end":"1.8462%","change_type":"fall","selling_price":"14.2168","redemption_price":"14.0034","nav_total":"15,519,721,185.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"14.4841","change_start":"-0.1451","change_end":"0.9919%","change_type":"fall","selling_price":"14.4842","redemption_price":"14.2668","nav_total":"15,812,223,021.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"14.6292","change_start":"+0.0389","change_end":"0.2666%","change_type":"up","selling_price":"14.6293","redemption_price":"14.4098","nav_total":"15,971,630,390.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"14.5903","change_start":"-0.0977","change_end":"0.6652%","change_type":"fall","selling_price":"14.5904","redemption_price":"14.3714","nav_total":"15,927,759,407.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"14.6880","change_start":"+0.1233","change_end":"0.8466%","change_type":"up","selling_price":"14.6881","redemption_price":"14.4677","nav_total":"16,035,466,796.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"14.5647","change_start":"+0.1485","change_end":"1.0301%","change_type":"up","selling_price":"14.5648","redemption_price":"14.3462","nav_total":"15,899,803,854.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"14.4162","change_start":"+0.0942","change_end":"0.6577%","change_type":"up","selling_price":"14.4163","redemption_price":"14.2000","nav_total":"15,738,637,857.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"14.3220","change_start":"+0.0765","change_end":"0.5370%","change_type":"up","selling_price":"14.3221","redemption_price":"14.1072","nav_total":"15,637,684,053.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"14.2455","change_start":"-0.1273","change_end":"0.8857%","change_type":"fall","selling_price":"14.2456","redemption_price":"14.0318","nav_total":"15,556,637,872.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"14.3728","change_start":"+0.1618","change_end":"1.1386%","change_type":"up","selling_price":"14.3729","redemption_price":"14.1572","nav_total":"15,695,030,391.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"14.2110","change_start":"-0.2579","change_end":"1.7824%","change_type":"fall","selling_price":"14.2111","redemption_price":"13.9978","nav_total":"15,526,162,905.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"14.4689","change_start":"-0.0867","change_end":"0.5956%","change_type":"fall","selling_price":"14.4690","redemption_price":"14.2519","nav_total":"15,809,307,076.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"14.5556","change_start":"+0.2890","change_end":"2.0257%","change_type":"up","selling_price":"14.5557","redemption_price":"14.3373","nav_total":"15,905,808,880.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"14.2666","change_start":"-0.0085","change_end":"0.0595%","change_type":"fall","selling_price":"14.2667","redemption_price":"14.0526","nav_total":"15,589,617,688.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"14.2751","change_start":"-0.2467","change_end":"1.6988%","change_type":"fall","selling_price":"14.2752","redemption_price":"14.0610","nav_total":"15,597,006,835.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"14.5218","change_start":"-0.0784","change_end":"0.5370%","change_type":"fall","selling_price":"14.5219","redemption_price":"14.3040","nav_total":"15,867,822,774.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"14.6002","change_start":"-0.1343","change_end":"0.9115%","change_type":"fall","selling_price":"14.6003","redemption_price":"14.3812","nav_total":"15,951,353,151.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"14.7345","change_start":"-0.1678","change_end":"1.1260%","change_type":"fall","selling_price":"14.7346","redemption_price":"14.5135","nav_total":"16,098,165,681.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"14.9023","change_start":"+0.0165","change_end":"0.1108%","change_type":"up","selling_price":"14.9024","redemption_price":"14.6788","nav_total":"16,282,024,986.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"14.8858","change_start":"-0.1367","change_end":"0.9100%","change_type":"fall","selling_price":"14.8859","redemption_price":"14.6625","nav_total":"16,267,074,584.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"15.0225","change_start":"+0.0790","change_end":"0.5287%","change_type":"up","selling_price":"15.0226","redemption_price":"14.7972","nav_total":"16,418,451,556.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"14.9435","change_start":"+0.1610","change_end":"1.0891%","change_type":"up","selling_price":"14.9436","redemption_price":"14.7193","nav_total":"16,330,905,583.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"14.7825","change_start":"-0.1095","change_end":"0.7353%","change_type":"fall","selling_price":"14.7826","redemption_price":"14.5608","nav_total":"16,155,289,967.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"14.8920","change_start":"-0.1031","change_end":"0.6876%","change_type":"fall","selling_price":"14.8921","redemption_price":"14.6686","nav_total":"16,274,207,758.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"14.9951","change_start":"-0.0677","change_end":"0.4495%","change_type":"fall","selling_price":"14.9952","redemption_price":"14.7702","nav_total":"16,387,393,988.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"15.0628","change_start":"-0.0016","change_end":"0.0106%","change_type":"fall","selling_price":"15.0629","redemption_price":"14.8369","nav_total":"16,461,112,580.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"15.0644","change_start":"-0.2231","change_end":"1.4594%","change_type":"fall","selling_price":"15.0645","redemption_price":"14.8384","nav_total":"16,463,542,180.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"15.2875","change_start":"-0.0096","change_end":"0.0628%","change_type":"fall","selling_price":"15.2876","redemption_price":"15.0582","nav_total":"16,710,988,279.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"15.2971","change_start":"+0.0764","change_end":"0.5019%","change_type":"up","selling_price":"15.2972","redemption_price":"15.0676","nav_total":"16,722,247,918.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"15.2207","change_start":"-0.0600","change_end":"0.3927%","change_type":"fall","selling_price":"15.2208","redemption_price":"14.9924","nav_total":"16,640,460,658.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"15.2807","change_start":"-0.4999","change_end":"3.1678%","change_type":"fall","selling_price":"15.2808","redemption_price":"15.0515","nav_total":"16,707,198,333.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"15.7806","change_start":"-0.0498","change_end":"0.3146%","change_type":"fall","selling_price":"15.7807","redemption_price":"15.5439","nav_total":"17,254,756,922.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"15.8304","change_start":"+0.0670","change_end":"0.4250%","change_type":"up","selling_price":"15.8305","redemption_price":"15.5929","nav_total":"17,311,291,254.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"15.7634","change_start":"+0.0762","change_end":"0.4857%","change_type":"up","selling_price":"15.7635","redemption_price":"15.5269","nav_total":"17,238,778,193.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"15.6872","change_start":"-0.0158","change_end":"0.1006%","change_type":"fall","selling_price":"15.6873","redemption_price":"15.4519","nav_total":"17,156,378,959.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"15.7030","change_start":"+0.1767","change_end":"1.1381%","change_type":"up","selling_price":"15.7031","redemption_price":"15.4675","nav_total":"17,173,993,636.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"15.5263","change_start":"+0.0108","change_end":"0.0696%","change_type":"up","selling_price":"15.5264","redemption_price":"15.2934","nav_total":"16,982,096,790.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"15.5155","change_start":"-0.1662","change_end":"1.0598%","change_type":"fall","selling_price":"15.5156","redemption_price":"15.2828","nav_total":"16,970,291,364.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"15.6817","change_start":"-0.2601","change_end":"1.6316%","change_type":"fall","selling_price":"15.6818","redemption_price":"15.4465","nav_total":"17,152,412,746.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"15.9418","change_start":"+0.1271","change_end":"0.8037%","change_type":"up","selling_price":"15.9419","redemption_price":"15.7027","nav_total":"17,436,982,272.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"15.8147","change_start":"-0.0909","change_end":"0.5715%","change_type":"fall","selling_price":"15.8148","redemption_price":"15.5775","nav_total":"17,299,108,319.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"15.9056","change_start":"-0.2329","change_end":"1.4431%","change_type":"fall","selling_price":"15.9057","redemption_price":"15.6670","nav_total":"17,397,263,344.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"16.1385","change_start":"+0.1142","change_end":"0.7127%","change_type":"up","selling_price":"16.1386","redemption_price":"15.8964","nav_total":"17,658,559,884.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"16.0243","change_start":"+0.2059","change_end":"1.3016%","change_type":"up","selling_price":"16.0244","redemption_price":"15.7839","nav_total":"17,533,608,915.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"15.8184","change_start":"-0.0392","change_end":"0.2472%","change_type":"fall","selling_price":"15.8185","redemption_price":"15.5811","nav_total":"17,309,255,645.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"15.8576","change_start":"-0.1089","change_end":"0.6821%","change_type":"fall","selling_price":"15.8577","redemption_price":"15.6197","nav_total":"17,355,015,024.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"15.9665","change_start":"-0.0236","change_end":"0.1476%","change_type":"fall","selling_price":"15.9666","redemption_price":"15.7270","nav_total":"17,475,449,916.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"15.9901","change_start":"+0.0877","change_end":"0.5515%","change_type":"up","selling_price":"15.9902","redemption_price":"15.7502","nav_total":"17,505,571,988.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"15.9024","change_start":"+0.1256","change_end":"0.7961%","change_type":"up","selling_price":"15.9025","redemption_price":"15.6639","nav_total":"17,410,549,326.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"15.7768","change_start":"-0.1563","change_end":"0.9810%","change_type":"fall","selling_price":"15.7769","redemption_price":"15.5401","nav_total":"17,275,598,955.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"15.9331","change_start":"+0.1508","change_end":"0.9555%","change_type":"up","selling_price":"15.9332","redemption_price":"15.6941","nav_total":"17,445,076,637.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"15.7823","change_start":"-0.2886","change_end":"1.7958%","change_type":"fall","selling_price":"15.7824","redemption_price":"15.5456","nav_total":"17,281,397,483.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"16.0709","change_start":"-0.0283","change_end":"0.1758%","change_type":"fall","selling_price":"16.0710","redemption_price":"15.8298","nav_total":"17,596,600,636.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"16.0992","change_start":"-0.2535","change_end":"1.5502%","change_type":"fall","selling_price":"16.0993","redemption_price":"15.8577","nav_total":"17,628,886,103.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"16.3527","change_start":"+0.0260","change_end":"0.1592%","change_type":"up","selling_price":"16.3528","redemption_price":"16.1074","nav_total":"17,909,545,202.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"16.3267","change_start":"-0.2588","change_end":"1.5604%","change_type":"fall","selling_price":"16.3268","redemption_price":"16.0818","nav_total":"17,881,392,498.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"16.5855","change_start":"+0.2166","change_end":"1.3232%","change_type":"up","selling_price":"16.5856","redemption_price":"16.3367","nav_total":"18,163,978,648.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"16.3689","change_start":"-0.0684","change_end":"0.4161%","change_type":"fall","selling_price":"16.3690","redemption_price":"16.1234","nav_total":"17,930,512,572.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"16.4373","change_start":"+0.1734","change_end":"1.0662%","change_type":"up","selling_price":"16.4374","redemption_price":"16.1907","nav_total":"18,005,446,681.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"16.2639","change_start":"-0.1044","change_end":"0.6378%","change_type":"fall","selling_price":"16.2640","redemption_price":"16.0199","nav_total":"17,822,118,857.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"16.3683","change_start":"+0.1622","change_end":"1.0009%","change_type":"up","selling_price":"16.3684","redemption_price":"16.1228","nav_total":"17,935,285,651.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"16.2061","change_start":"-0.0260","change_end":"0.1602%","change_type":"fall","selling_price":"16.2062","redemption_price":"15.9630","nav_total":"17,757,085,700.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"16.2321","change_start":"-0.0497","change_end":"0.3052%","change_type":"fall","selling_price":"16.2322","redemption_price":"15.9886","nav_total":"17,790,018,548.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"16.2818","change_start":"-0.2354","change_end":"1.4252%","change_type":"fall","selling_price":"16.2819","redemption_price":"16.0376","nav_total":"17,844,924,456.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"16.5172","change_start":"+0.0474","change_end":"0.2878%","change_type":"up","selling_price":"16.5173","redemption_price":"16.2694","nav_total":"18,105,198,495.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"16.4698","change_start":"-0.1073","change_end":"0.6473%","change_type":"fall","selling_price":"16.4699","redemption_price":"16.2228","nav_total":"18,051,345,064.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"16.5771","change_start":"-0.0660","change_end":"0.3966%","change_type":"fall","selling_price":"16.5772","redemption_price":"16.3284","nav_total":"18,176,273,873.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"16.6431","change_start":"-0.0518","change_end":"0.3103%","change_type":"fall","selling_price":"16.6432","redemption_price":"16.3935","nav_total":"18,250,288,557.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"16.6949","change_start":"+0.3880","change_end":"2.3794%","change_type":"up","selling_price":"16.6950","redemption_price":"16.4445","nav_total":"18,305,776,889.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"16.3069","change_start":"+0.1332","change_end":"0.8236%","change_type":"up","selling_price":"16.3070","redemption_price":"16.0623","nav_total":"17,883,373,200.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"16.1737","change_start":"+0.1016","change_end":"0.6322%","change_type":"up","selling_price":"16.1738","redemption_price":"15.9311","nav_total":"17,738,809,480.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"16.0721","change_start":"+0.0097","change_end":"0.0604%","change_type":"up","selling_price":"16.0722","redemption_price":"15.8310","nav_total":"17,626,731,161.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"16.0624","change_start":"+0.0720","change_end":"0.4503%","change_type":"up","selling_price":"16.0625","redemption_price":"15.8215","nav_total":"17,615,790,720.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"15.9904","change_start":"-0.0647","change_end":"0.4030%","change_type":"fall","selling_price":"15.9905","redemption_price":"15.7505","nav_total":"17,538,740,843.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"16.0551","change_start":"-0.2465","change_end":"1.5121%","change_type":"fall","selling_price":"16.0552","redemption_price":"15.8143","nav_total":"17,611,426,949.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"16.3016","change_start":"+0.0414","change_end":"0.2546%","change_type":"up","selling_price":"16.3017","redemption_price":"16.0571","nav_total":"17,882,134,187.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"16.2602","change_start":"-0.2734","change_end":"1.6536%","change_type":"fall","selling_price":"16.2603","redemption_price":"16.0163","nav_total":"17,837,888,441.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"16.5336","change_start":"-0.0461","change_end":"0.2781%","change_type":"fall","selling_price":"16.5337","redemption_price":"16.2856","nav_total":"18,137,637,548.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"16.5797","change_start":"-0.0163","change_end":"0.0982%","change_type":"fall","selling_price":"16.5798","redemption_price":"16.3310","nav_total":"18,189,080,803.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"16.5960","change_start":"+0.0897","change_end":"0.5434%","change_type":"up","selling_price":"16.5961","redemption_price":"16.3471","nav_total":"18,207,445,350.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"16.5063","change_start":"+0.3375","change_end":"2.0874%","change_type":"up","selling_price":"16.5064","redemption_price":"16.2587","nav_total":"18,110,331,218.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"16.1688","change_start":"-0.5310","change_end":"3.1797%","change_type":"fall","selling_price":"16.1689","redemption_price":"15.9263","nav_total":"17,746,192,797.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"16.6998","change_start":"-0.1962","change_end":"1.1612%","change_type":"fall","selling_price":"16.6999","redemption_price":"16.4493","nav_total":"18,327,257,351.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"16.8960","change_start":"-0.2038","change_end":"1.1918%","change_type":"fall","selling_price":"16.8961","redemption_price":"16.6426","nav_total":"18,545,374,627.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"17.0998","change_start":"+0.1657","change_end":"0.9785%","change_type":"up","selling_price":"17.0999","redemption_price":"16.8433","nav_total":"18,770,187,652.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"16.9341","change_start":"-0.3634","change_end":"2.1009%","change_type":"fall","selling_price":"16.9342","redemption_price":"16.6801","nav_total":"18,590,651,036.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"17.2975","change_start":"+0.0049","change_end":"0.0283%","change_type":"up","selling_price":"17.2976","redemption_price":"17.0380","nav_total":"18,991,300,591.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"17.2926","change_start":"+0.3511","change_end":"2.0724%","change_type":"up","selling_price":"17.2927","redemption_price":"17.0332","nav_total":"18,987,902,682.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"16.9415","change_start":"+0.4541","change_end":"2.7542%","change_type":"up","selling_price":"16.9416","redemption_price":"16.6874","nav_total":"18,604,549,751.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"16.4874","change_start":"+0.2474","change_end":"1.5234%","change_type":"up","selling_price":"16.4875","redemption_price":"16.2401","nav_total":"18,107,269,794.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"16.2400","change_start":"+0.0730","change_end":"0.4515%","change_type":"up","selling_price":"16.2401","redemption_price":"15.9964","nav_total":"17,839,437,109.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"16.1670","change_start":"+0.1654","change_end":"1.0336%","change_type":"up","selling_price":"16.1671","redemption_price":"15.9245","nav_total":"17,759,246,123.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"16.0016","change_start":"-0.1312","change_end":"0.8133%","change_type":"fall","selling_price":"16.0017","redemption_price":"15.7616","nav_total":"17,578,208,377.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"16.1328","change_start":"+0.0455","change_end":"0.2828%","change_type":"up","selling_price":"16.1329","redemption_price":"15.8908","nav_total":"17,723,432,431.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"16.0873","change_start":"+0.1658","change_end":"1.0414%","change_type":"up","selling_price":"16.0874","redemption_price":"15.8460","nav_total":"17,674,585,392.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"15.9215","change_start":"+0.1997","change_end":"1.2702%","change_type":"up","selling_price":"15.9216","redemption_price":"15.6827","nav_total":"17,492,337,174.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"15.7218","change_start":"-0.2104","change_end":"1.3206%","change_type":"fall","selling_price":"15.7219","redemption_price":"15.4860","nav_total":"17,275,929,438.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"15.9322","change_start":"-0.0369","change_end":"0.2311%","change_type":"fall","selling_price":"15.9323","redemption_price":"15.6932","nav_total":"17,507,522,547.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"15.9691","change_start":"+0.1853","change_end":"1.1740%","change_type":"up","selling_price":"15.9692","redemption_price":"15.7296","nav_total":"17,546,447,904.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"15.7838","change_start":"+0.2364","change_end":"1.5205%","change_type":"up","selling_price":"15.7839","redemption_price":"15.5470","nav_total":"17,346,037,665.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"15.5474","change_start":"+0.0513","change_end":"0.3311%","change_type":"up","selling_price":"15.5475","redemption_price":"15.3142","nav_total":"17,086,413,813.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"15.4961","change_start":"-0.0503","change_end":"0.3235%","change_type":"fall","selling_price":"15.4962","redemption_price":"15.2637","nav_total":"17,027,569,083.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"15.5464","change_start":"-0.1872","change_end":"1.1898%","change_type":"fall","selling_price":"15.5465","redemption_price":"15.3132","nav_total":"17,082,021,796.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"15.7336","change_start":"-0.0980","change_end":"0.6190%","change_type":"fall","selling_price":"15.7337","redemption_price":"15.4976","nav_total":"17,290,318,291.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"15.8316","change_start":"+0.1076","change_end":"0.6843%","change_type":"up","selling_price":"15.8317","redemption_price":"15.5941","nav_total":"17,398,895,297.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"15.7240","change_start":"+0.2616","change_end":"1.6918%","change_type":"up","selling_price":"15.7241","redemption_price":"15.4881","nav_total":"17,283,176,360.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"15.4624","change_start":"+0.0674","change_end":"0.4378%","change_type":"up","selling_price":"15.4625","redemption_price":"15.2305","nav_total":"16,995,045,204.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"15.3950","change_start":"-0.2313","change_end":"1.4802%","change_type":"fall","selling_price":"15.3951","redemption_price":"15.1641","nav_total":"16,924,950,957.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"15.6263","change_start":"-0.2439","change_end":"1.5368%","change_type":"fall","selling_price":"15.6264","redemption_price":"15.3919","nav_total":"17,181,069,090.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"15.8702","change_start":"+0.2349","change_end":"1.5024%","change_type":"up","selling_price":"15.8703","redemption_price":"15.6321","nav_total":"17,450,083,189.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"15.6353","change_start":"+0.0428","change_end":"0.2745%","change_type":"up","selling_price":"15.6354","redemption_price":"15.4008","nav_total":"17,193,015,703.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"15.5925","change_start":"+0.0726","change_end":"0.4678%","change_type":"up","selling_price":"15.5926","redemption_price":"15.3586","nav_total":"17,147,666,297.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"15.5199","change_start":"+0.1381","change_end":"0.8978%","change_type":"up","selling_price":"15.5200","redemption_price":"15.2871","nav_total":"17,069,685,971.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"15.3818","change_start":"-0.1842","change_end":"1.1833%","change_type":"fall","selling_price":"15.3819","redemption_price":"15.1511","nav_total":"16,918,901,696.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"15.5660","change_start":"+0.0914","change_end":"0.5906%","change_type":"up","selling_price":"15.5661","redemption_price":"15.3325","nav_total":"17,120,225,203.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"15.4746","change_start":"+0.1396","change_end":"0.9103%","change_type":"up","selling_price":"15.4747","redemption_price":"15.2425","nav_total":"17,018,619,066.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"15.3350","change_start":"-0.1908","change_end":"1.2289%","change_type":"fall","selling_price":"15.3351","redemption_price":"15.1050","nav_total":"16,865,748,221.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"15.5258","change_start":"+0.3391","change_end":"2.2329%","change_type":"up","selling_price":"15.5259","redemption_price":"15.2929","nav_total":"17,076,748,861.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"15.1867","change_start":"+0.5086","change_end":"3.4650%","change_type":"up","selling_price":"15.1868","redemption_price":"14.9589","nav_total":"16,707,786,169.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"14.6781","change_start":"-0.4157","change_end":"2.7541%","change_type":"fall","selling_price":"14.6782","redemption_price":"14.4579","nav_total":"16,148,104,621.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"15.0938","change_start":"-0.2702","change_end":"1.7587%","change_type":"fall","selling_price":"15.0939","redemption_price":"14.8674","nav_total":"16,606,943,084.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"15.3640","change_start":"+0.1944","change_end":"1.2815%","change_type":"up","selling_price":"15.3641","redemption_price":"15.1335","nav_total":"16,907,868,137.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"15.1696","change_start":"+0.1020","change_end":"0.6769%","change_type":"up","selling_price":"15.1697","redemption_price":"14.9421","nav_total":"16,694,885,185.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"15.0676","change_start":"+0.2121","change_end":"1.4278%","change_type":"up","selling_price":"15.0677","redemption_price":"14.8416","nav_total":"16,582,390,035.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"14.8555","change_start":"+0.0866","change_end":"0.5864%","change_type":"up","selling_price":"14.8556","redemption_price":"14.6327","nav_total":"16,350,773,843.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"14.7689","change_start":"-0.1196","change_end":"0.8033%","change_type":"fall","selling_price":"14.7690","redemption_price":"14.5474","nav_total":"16,258,333,948.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"14.8885","change_start":"+0.9199","change_end":"6.5855%","change_type":"up","selling_price":"14.8886","redemption_price":"14.6652","nav_total":"16,390,606,279.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"13.9686","change_start":"-0.0320","change_end":"0.2286%","change_type":"fall","selling_price":"13.9687","redemption_price":"13.7591","nav_total":"15,378,661,028.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"14.0006","change_start":"+0.3946","change_end":"2.9002%","change_type":"up","selling_price":"14.0007","redemption_price":"13.7906","nav_total":"15,416,381,113.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"13.6060","change_start":"-0.2662","change_end":"1.9189%","change_type":"fall","selling_price":"13.6061","redemption_price":"13.4019","nav_total":"14,985,176,912.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"13.8722","change_start":"+0.4090","change_end":"3.0379%","change_type":"up","selling_price":"13.8723","redemption_price":"13.6641","nav_total":"15,279,108,588.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"13.4632","change_start":"-0.1556","change_end":"1.1425%","change_type":"fall","selling_price":"13.4633","redemption_price":"13.2613","nav_total":"14,831,031,761.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"13.6188","change_start":"+0.0622","change_end":"0.4588%","change_type":"up","selling_price":"13.6189","redemption_price":"13.4145","nav_total":"15,003,922,016.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"13.5566","change_start":"+0.1745","change_end":"1.3040%","change_type":"up","selling_price":"13.5567","redemption_price":"13.3533","nav_total":"14,938,018,403.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"13.3821","change_start":"+0.5709","change_end":"4.4563%","change_type":"up","selling_price":"13.3822","redemption_price":"13.1814","nav_total":"14,744,084,942.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"12.8112","change_start":"+0.1151","change_end":"0.9066%","change_type":"up","selling_price":"12.8113","redemption_price":"12.6190","nav_total":"14,116,829,962.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"12.6961","change_start":"-1.2349","change_end":"8.8644%","change_type":"fall","selling_price":"12.6962","redemption_price":"12.5057","nav_total":"13,992,418,722.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"13.9310","change_start":"+1.0464","change_end":"8.1213%","change_type":"up","selling_price":"13.9311","redemption_price":"13.7220","nav_total":"15,351,355,386.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"12.8846","change_start":"+0.0080","change_end":"0.0621%","change_type":"up","selling_price":"12.8847","redemption_price":"12.6913","nav_total":"14,199,947,334.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"12.8766","change_start":"+0.1529","change_end":"1.2017%","change_type":"up","selling_price":"12.8767","redemption_price":"12.6835","nav_total":"14,194,844,208.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"12.7237","change_start":"-0.1034","change_end":"0.8061%","change_type":"fall","selling_price":"12.7238","redemption_price":"12.5328","nav_total":"14,030,785,202.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"12.8271","change_start":"-0.9775","change_end":"7.0810%","change_type":"fall","selling_price":"12.8272","redemption_price":"12.6347","nav_total":"14,153,813,418.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"13.8046","change_start":"+0.2536","change_end":"1.8714%","change_type":"up","selling_price":"13.8047","redemption_price":"13.5975","nav_total":"15,241,985,433.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"13.5510","change_start":"-1.5681","change_end":"10.3716%","change_type":"fall","selling_price":"13.5511","redemption_price":"13.3477","nav_total":"14,969,858,985.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"15.1191","change_start":"-0.3157","change_end":"2.0454%","change_type":"fall","selling_price":"15.1192","redemption_price":"14.8923","nav_total":"16,706,723,348.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"15.4348","change_start":"+0.2118","change_end":"1.3913%","change_type":"up","selling_price":"15.4349","redemption_price":"15.2033","nav_total":"17,060,067,460.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"15.2230","change_start":"-1.2905","change_end":"7.8148%","change_type":"fall","selling_price":"15.2231","redemption_price":"14.9947","nav_total":"16,830,270,192.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"16.5135","change_start":"-0.3341","change_end":"1.9831%","change_type":"fall","selling_price":"16.5136","redemption_price":"16.2658","nav_total":"18,264,605,811.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"16.8476","change_start":"+0.1152","change_end":"0.6885%","change_type":"up","selling_price":"16.8477","redemption_price":"16.5949","nav_total":"18,633,110,659.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"16.7324","change_start":"+0.0716","change_end":"0.4298%","change_type":"up","selling_price":"16.7325","redemption_price":"16.4814","nav_total":"18,508,262,086.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"16.6608","change_start":"+0.5257","change_end":"3.2581%","change_type":"up","selling_price":"16.6609","redemption_price":"16.4109","nav_total":"18,436,245,746.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"16.1351","change_start":"-0.1917","change_end":"1.1741%","change_type":"fall","selling_price":"16.1352","redemption_price":"15.8931","nav_total":"17,864,594,205.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"16.3268","change_start":"-0.7300","change_end":"4.2798%","change_type":"fall","selling_price":"16.3269","redemption_price":"16.0819","nav_total":"18,078,909,878.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"17.0568","change_start":"+0.3783","change_end":"2.2682%","change_type":"up","selling_price":"17.0569","redemption_price":"16.8009","nav_total":"18,895,102,550.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"16.6785","change_start":"-0.8121","change_end":"4.6431%","change_type":"fall","selling_price":"16.6786","redemption_price":"16.4283","nav_total":"18,486,176,784.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"17.4906","change_start":"+0.0937","change_end":"0.5386%","change_type":"up","selling_price":"17.4907","redemption_price":"17.2282","nav_total":"19,395,576,052.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"17.3969","change_start":"-0.7118","change_end":"3.9307%","change_type":"fall","selling_price":"17.3970","redemption_price":"17.1359","nav_total":"19,297,377,969.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"18.1087","change_start":"+0.1698","change_end":"0.9465%","change_type":"up","selling_price":"18.1088","redemption_price":"17.8371","nav_total":"20,097,033,263.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"17.9389","change_start":"-0.2098","change_end":"1.1560%","change_type":"fall","selling_price":"17.9390","redemption_price":"17.6698","nav_total":"19,914,604,387.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"18.1487","change_start":"-0.0701","change_end":"0.3848%","change_type":"fall","selling_price":"18.1488","redemption_price":"17.8765","nav_total":"20,147,837,077.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"18.2188","change_start":"-0.1367","change_end":"0.7447%","change_type":"fall","selling_price":"18.2189","redemption_price":"17.9455","nav_total":"20,227,478,388.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"18.3555","change_start":"-0.0298","change_end":"0.1621%","change_type":"fall","selling_price":"18.3556","redemption_price":"18.0802","nav_total":"20,389,240,912.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"18.3853","change_start":"-0.0910","change_end":"0.4925%","change_type":"fall","selling_price":"18.3854","redemption_price":"18.1095","nav_total":"20,424,168,136.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"18.4763","change_start":"-0.0647","change_end":"0.3490%","change_type":"fall","selling_price":"18.4764","redemption_price":"18.1992","nav_total":"20,524,181,254.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"18.5410","change_start":"+0.1900","change_end":"1.0354%","change_type":"up","selling_price":"18.5411","redemption_price":"18.2629","nav_total":"20,602,398,145.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"18.3510","change_start":"-0.1010","change_end":"0.5474%","change_type":"fall","selling_price":"18.3511","redemption_price":"18.0757","nav_total":"20,395,076,327.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"18.4520","change_start":"+0.0058","change_end":"0.0314%","change_type":"up","selling_price":"18.4521","redemption_price":"18.1752","nav_total":"20,508,980,146.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"18.4462","change_start":"-0.0279","change_end":"0.1510%","change_type":"fall","selling_price":"18.4463","redemption_price":"18.1695","nav_total":"20,501,999,392.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"18.4741","change_start":"+0.1733","change_end":"0.9470%","change_type":"up","selling_price":"18.4742","redemption_price":"18.1970","nav_total":"20,536,964,580.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"18.3008","change_start":"+0.3281","change_end":"1.8255%","change_type":"up","selling_price":"18.3009","redemption_price":"18.0263","nav_total":"20,344,792,255.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"17.9727","change_start":"-0.2015","change_end":"1.1087%","change_type":"fall","selling_price":"17.9728","redemption_price":"17.7031","nav_total":"19,984,935,870.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"18.1742","change_start":"-0.1502","change_end":"0.8197%","change_type":"fall","selling_price":"18.1743","redemption_price":"17.9016","nav_total":"20,210,866,140.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"18.3244","change_start":"-0.0267","change_end":"0.1455%","change_type":"fall","selling_price":"18.3245","redemption_price":"18.0495","nav_total":"20,380,568,679.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"18.3511","change_start":"+0.1462","change_end":"0.8031%","change_type":"up","selling_price":"18.3512","redemption_price":"18.0758","nav_total":"20,414,612,237.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"18.2049","change_start":"-0.1032","change_end":"0.5637%","change_type":"fall","selling_price":"18.2050","redemption_price":"17.9318","nav_total":"20,253,926,856.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"18.3081","change_start":"-0.5524","change_end":"2.9289%","change_type":"fall","selling_price":"18.3082","redemption_price":"18.0335","nav_total":"20,371,997,723.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"18.8605","change_start":"-0.0613","change_end":"0.3240%","change_type":"fall","selling_price":"18.8606","redemption_price":"18.5776","nav_total":"20,992,495,175.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"18.9218","change_start":"+0.0282","change_end":"0.1493%","change_type":"up","selling_price":"18.9219","redemption_price":"18.6380","nav_total":"21,065,132,612.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"18.8936","change_start":"+0.0355","change_end":"0.1882%","change_type":"up","selling_price":"18.8937","redemption_price":"18.6102","nav_total":"21,037,797,974.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"18.8581","change_start":"-0.2263","change_end":"1.1858%","change_type":"fall","selling_price":"18.8582","redemption_price":"18.5752","nav_total":"21,001,624,849.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"19.0844","change_start":"-0.1299","change_end":"0.6761%","change_type":"fall","selling_price":"19.0845","redemption_price":"18.7981","nav_total":"21,256,341,696.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"19.2143","change_start":"+0.0632","change_end":"0.3300%","change_type":"up","selling_price":"19.2144","redemption_price":"18.9261","nav_total":"21,404,710,735.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"19.1511","change_start":"+0.2375","change_end":"1.2557%","change_type":"up","selling_price":"19.1512","redemption_price":"18.8638","nav_total":"21,336,850,538.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"18.9136","change_start":"-0.0927","change_end":"0.4877%","change_type":"fall","selling_price":"18.9137","redemption_price":"18.6299","nav_total":"21,075,115,487.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"19.0063","change_start":"-0.0189","change_end":"0.0993%","change_type":"fall","selling_price":"19.0064","redemption_price":"18.7212","nav_total":"21,181,267,323.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"19.0252","change_start":"+0.1240","change_end":"0.6560%","change_type":"up","selling_price":"19.0253","redemption_price":"18.7398","nav_total":"21,206,772,667.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"18.9012","change_start":"-0.0036","change_end":"0.0190%","change_type":"fall","selling_price":"18.9013","redemption_price":"18.6177","nav_total":"21,074,373,237.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"18.9048","change_start":"+0.2239","change_end":"1.1986%","change_type":"up","selling_price":"18.9049","redemption_price":"18.6212","nav_total":"21,081,567,054.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"18.6809","change_start":"-0.2606","change_end":"1.3758%","change_type":"fall","selling_price":"18.6810","redemption_price":"18.4007","nav_total":"20,838,949,498.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"18.9415","change_start":"+0.2705","change_end":"1.4488%","change_type":"up","selling_price":"18.9416","redemption_price":"18.6574","nav_total":"21,133,789,027.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"18.6710","change_start":"-0.2504","change_end":"1.3234%","change_type":"fall","selling_price":"18.6711","redemption_price":"18.3909","nav_total":"20,842,805,939.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"18.9214","change_start":"+0.0075","change_end":"0.0397%","change_type":"up","selling_price":"18.9215","redemption_price":"18.6376","nav_total":"21,134,545,420.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"18.9139","change_start":"+0.2318","change_end":"1.2408%","change_type":"up","selling_price":"18.9140","redemption_price":"18.6302","nav_total":"21,127,406,246.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"18.6821","change_start":"-0.0177","change_end":"0.0947%","change_type":"fall","selling_price":"18.6822","redemption_price":"18.4019","nav_total":"20,342,666,527.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"18.6998","change_start":"-0.0164","change_end":"0.0876%","change_type":"fall","selling_price":"18.6999","redemption_price":"18.4193","nav_total":"19,904,465,175.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"18.7162","change_start":"+0.0479","change_end":"0.2566%","change_type":"up","selling_price":"18.7163","redemption_price":"18.4355","nav_total":"19,567,622,092.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"18.6683","change_start":"+0.0469","change_end":"0.2519%","change_type":"up","selling_price":"18.6684","redemption_price":"18.3883","nav_total":"19,306,393,823.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"18.6214","change_start":"-0.0647","change_end":"0.3462%","change_type":"fall","selling_price":"18.6215","redemption_price":"18.3421","nav_total":"19,100,349,799.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"18.6861","change_start":"+0.0016","change_end":"0.0086%","change_type":"up","selling_price":"18.6862","redemption_price":"18.4058","nav_total":"19,004,758,753.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"18.6845","change_start":"+0.0015","change_end":"0.0080%","change_type":"up","selling_price":"18.6846","redemption_price":"18.4042","nav_total":"18,895,040,462.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"18.6830","change_start":"+0.1014","change_end":"0.5457%","change_type":"up","selling_price":"18.6831","redemption_price":"18.4028","nav_total":"18,814,032,424.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"18.5816","change_start":"+0.2162","change_end":"1.1772%","change_type":"up","selling_price":"18.5817","redemption_price":"18.3029","nav_total":"18,653,791,418.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"18.3654","change_start":"-0.0097","change_end":"0.0528%","change_type":"fall","selling_price":"18.3655","redemption_price":"18.0899","nav_total":"18,339,844,924.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"18.3751","change_start":"-0.3120","change_end":"1.6696%","change_type":"fall","selling_price":"18.3752","redemption_price":"18.0995","nav_total":"18,255,701,252.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"18.6871","change_start":"+0.0364","change_end":"0.1952%","change_type":"up","selling_price":"18.6872","redemption_price":"18.4068","nav_total":"18,514,802,290.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"18.6507","change_start":"+0.1549","change_end":"0.8375%","change_type":"up","selling_price":"18.6508","redemption_price":"18.3709","nav_total":"18,440,564,101.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"18.4958","change_start":"+0.0417","change_end":"0.2260%","change_type":"up","selling_price":"18.4959","redemption_price":"18.2184","nav_total":"18,224,147,317.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"18.4541","change_start":"-0.0662","change_end":"0.3574%","change_type":"fall","selling_price":"18.4542","redemption_price":"18.1773","nav_total":"18,106,249,059.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"18.5203","change_start":"-0.0820","change_end":"0.4408%","change_type":"fall","selling_price":"18.5204","redemption_price":"18.2425","nav_total":"18,115,948,978.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"18.6023","change_start":"+0.0081","change_end":"0.0436%","change_type":"up","selling_price":"18.6024","redemption_price":"18.3233","nav_total":"18,116,459,626.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"18.5942","change_start":"+0.0324","change_end":"0.1746%","change_type":"up","selling_price":"18.5943","redemption_price":"18.3153","nav_total":"18,018,267,261.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"18.5618","change_start":"-0.2567","change_end":"1.3641%","change_type":"fall","selling_price":"18.5619","redemption_price":"18.2834","nav_total":"17,856,130,387.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"18.8185","change_start":"-0.1227","change_end":"0.6478%","change_type":"fall","selling_price":"18.8186","redemption_price":"18.5362","nav_total":"17,972,907,533.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"18.9412","change_start":"-0.1305","change_end":"0.6843%","change_type":"fall","selling_price":"18.9413","redemption_price":"18.6571","nav_total":"18,046,656,588.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"19.0717","change_start":"-0.0587","change_end":"0.3068%","change_type":"fall","selling_price":"19.0718","redemption_price":"18.7856","nav_total":"18,147,811,219.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"19.1304","change_start":"-0.0992","change_end":"0.5159%","change_type":"fall","selling_price":"19.1305","redemption_price":"18.8434","nav_total":"18,189,630,586.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"19.2296","change_start":"+0.2078","change_end":"1.0924%","change_type":"up","selling_price":"19.2297","redemption_price":"18.9412","nav_total":"18,265,315,985.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"19.0218","change_start":"+0.0354","change_end":"0.1864%","change_type":"up","selling_price":"19.0219","redemption_price":"18.7365","nav_total":"18,027,899,606.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"18.9864","change_start":"-0.0670","change_end":"0.3516%","change_type":"fall","selling_price":"18.9865","redemption_price":"18.7016","nav_total":"17,937,032,009.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"19.0534","change_start":"-0.1289","change_end":"0.6720%","change_type":"fall","selling_price":"19.0535","redemption_price":"18.7676","nav_total":"17,975,376,916.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"19.1823","change_start":"-0.0394","change_end":"0.2050%","change_type":"fall","selling_price":"19.1824","redemption_price":"18.8946","nav_total":"18,081,439,400.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"19.2217","change_start":"+0.0759","change_end":"0.3964%","change_type":"up","selling_price":"19.2218","redemption_price":"18.9334","nav_total":"18,087,790,602.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"19.1458","change_start":"-0.0626","change_end":"0.3259%","change_type":"fall","selling_price":"19.1459","redemption_price":"18.8586","nav_total":"17,963,253,014.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"19.2084","change_start":"-0.0448","change_end":"0.2327%","change_type":"fall","selling_price":"19.2085","redemption_price":"18.9203","nav_total":"18,000,347,630.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"19.2532","change_start":"-0.1880","change_end":"0.9670%","change_type":"fall","selling_price":"19.2533","redemption_price":"18.9644","nav_total":"18,029,251,971.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"19.4412","change_start":"+0.0694","change_end":"0.3583%","change_type":"up","selling_price":"19.4413","redemption_price":"19.1496","nav_total":"18,195,901,047.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"19.3718","change_start":"-0.1403","change_end":"0.7190%","change_type":"fall","selling_price":"19.3719","redemption_price":"19.0812","nav_total":"18,113,447,675.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"19.5121","change_start":"-0.0496","change_end":"0.2536%","change_type":"fall","selling_price":"19.5122","redemption_price":"19.2194","nav_total":"18,234,056,490.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"19.5617","change_start":"+0.2303","change_end":"1.1913%","change_type":"up","selling_price":"19.5618","redemption_price":"19.2683","nav_total":"18,277,327,252.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"19.3314","change_start":"-0.1070","change_end":"0.5505%","change_type":"fall","selling_price":"19.3315","redemption_price":"19.0414","nav_total":"18,059,124,868.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"19.4384","change_start":"+0.0886","change_end":"0.4579%","change_type":"up","selling_price":"19.4385","redemption_price":"19.1468","nav_total":"18,154,456,008.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"19.3498","change_start":"+0.4350","change_end":"2.2998%","change_type":"up","selling_price":"19.3499","redemption_price":"19.0596","nav_total":"18,060,712,272.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"18.9148","change_start":"-0.1179","change_end":"0.6195%","change_type":"fall","selling_price":"18.9149","redemption_price":"18.6311","nav_total":"17,632,005,878.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"19.0327","change_start":"-0.0720","change_end":"0.3769%","change_type":"fall","selling_price":"19.0328","redemption_price":"18.7472","nav_total":"17,731,485,696.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"19.1047","change_start":"+0.0834","change_end":"0.4385%","change_type":"up","selling_price":"19.1048","redemption_price":"18.8181","nav_total":"17,781,451,923.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"19.0213","change_start":"-0.0287","change_end":"0.1507%","change_type":"fall","selling_price":"19.0214","redemption_price":"18.7360","nav_total":"17,679,941,585.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"19.0500","change_start":"+0.0659","change_end":"0.3471%","change_type":"up","selling_price":"19.0501","redemption_price":"18.7642","nav_total":"17,635,452,802.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"18.9841","change_start":"-0.3214","change_end":"1.6648%","change_type":"fall","selling_price":"18.9842","redemption_price":"18.6993","nav_total":"17,503,259,266.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"19.3055","change_start":"-0.0906","change_end":"0.4671%","change_type":"fall","selling_price":"19.3056","redemption_price":"19.0159","nav_total":"17,799,688,470.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"19.3961","change_start":"+0.1626","change_end":"0.8454%","change_type":"up","selling_price":"19.3962","redemption_price":"19.1052","nav_total":"17,880,787,419.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"19.2335","change_start":"-0.1010","change_end":"0.5224%","change_type":"fall","selling_price":"19.2336","redemption_price":"18.9450","nav_total":"17,719,458,159.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"19.3345","change_start":"-0.0468","change_end":"0.2415%","change_type":"fall","selling_price":"19.3346","redemption_price":"19.0445","nav_total":"17,805,159,359.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"19.3813","change_start":"+0.0157","change_end":"0.0811%","change_type":"up","selling_price":"19.3814","redemption_price":"19.0906","nav_total":"17,850,505,609.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"19.3656","change_start":"+0.1806","change_end":"0.9414%","change_type":"up","selling_price":"19.3657","redemption_price":"19.0751","nav_total":"17,838,131,085.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"19.1850","change_start":"+0.0547","change_end":"0.2859%","change_type":"up","selling_price":"19.1851","redemption_price":"18.8972","nav_total":"17,662,423,099.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"19.1303","change_start":"+0.2765","change_end":"1.4665%","change_type":"up","selling_price":"19.1304","redemption_price":"18.8433","nav_total":"17,601,956,690.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"18.8538","change_start":"-0.1188","change_end":"0.6262%","change_type":"fall","selling_price":"18.8539","redemption_price":"18.5710","nav_total":"17,334,984,932.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"18.9726","change_start":"+0.0854","change_end":"0.4522%","change_type":"up","selling_price":"18.9727","redemption_price":"18.6880","nav_total":"17,434,450,958.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"18.8872","change_start":"+0.0179","change_end":"0.0949%","change_type":"up","selling_price":"18.8873","redemption_price":"18.6039","nav_total":"17,350,686,186.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"18.8693","change_start":"+0.1146","change_end":"0.6110%","change_type":"up","selling_price":"18.8694","redemption_price":"18.5863","nav_total":"17,324,335,977.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"18.7547","change_start":"-0.0403","change_end":"0.2144%","change_type":"fall","selling_price":"18.7548","redemption_price":"18.4734","nav_total":"17,200,274,757.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"18.7950","change_start":"-0.0254","change_end":"0.1350%","change_type":"fall","selling_price":"18.7951","redemption_price":"18.5131","nav_total":"17,214,175,879.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"18.8204","change_start":"-0.1377","change_end":"0.7263%","change_type":"fall","selling_price":"18.8205","redemption_price":"18.5381","nav_total":"17,212,232,852.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"18.9581","change_start":"-0.1723","change_end":"0.9007%","change_type":"fall","selling_price":"18.9582","redemption_price":"18.6737","nav_total":"17,326,265,066.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"19.1304","change_start":"-0.0646","change_end":"0.3365%","change_type":"fall","selling_price":"19.1305","redemption_price":"18.8434","nav_total":"17,476,040,983.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"19.1950","change_start":"+0.1186","change_end":"0.6217%","change_type":"up","selling_price":"19.1951","redemption_price":"18.9071","nav_total":"17,529,386,905.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"19.0764","change_start":"+0.1085","change_end":"0.5720%","change_type":"up","selling_price":"19.0765","redemption_price":"18.7903","nav_total":"17,413,019,618.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"18.9679","change_start":"-0.0116","change_end":"0.0611%","change_type":"fall","selling_price":"18.9680","redemption_price":"18.6834","nav_total":"17,301,523,442.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"18.9795","change_start":"+0.0996","change_end":"0.5275%","change_type":"up","selling_price":"18.9796","redemption_price":"18.6948","nav_total":"17,301,908,984.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"18.8799","change_start":"-0.2478","change_end":"1.2955%","change_type":"fall","selling_price":"18.8800","redemption_price":"18.5967","nav_total":"17,204,407,667.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"19.1277","change_start":"-0.0167","change_end":"0.0872%","change_type":"fall","selling_price":"19.1278","redemption_price":"18.8408","nav_total":"17,418,962,519.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"19.1444","change_start":"-0.2066","change_end":"1.0676%","change_type":"fall","selling_price":"19.1445","redemption_price":"18.8572","nav_total":"17,429,332,556.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"19.3510","change_start":"-0.0438","change_end":"0.2258%","change_type":"fall","selling_price":"19.3511","redemption_price":"19.0607","nav_total":"17,616,289,609.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"19.3948","change_start":"+0.0409","change_end":"0.2113%","change_type":"up","selling_price":"19.3949","redemption_price":"19.1039","nav_total":"17,654,998,638.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"19.3539","change_start":"+0.0406","change_end":"0.2102%","change_type":"up","selling_price":"19.3540","redemption_price":"19.0636","nav_total":"17,609,521,196.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"19.3133","change_start":"+0.0260","change_end":"0.1348%","change_type":"up","selling_price":"19.3134","redemption_price":"19.0236","nav_total":"17,563,365,718.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"19.2873","change_start":"-0.2126","change_end":"1.0903%","change_type":"fall","selling_price":"19.2874","redemption_price":"18.9980","nav_total":"17,539,519,689.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"19.4999","change_start":"+0.0434","change_end":"0.2231%","change_type":"up","selling_price":"19.5000","redemption_price":"19.2074","nav_total":"17,730,933,789.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"19.4565","change_start":"-0.0941","change_end":"0.4813%","change_type":"fall","selling_price":"19.4566","redemption_price":"19.1647","nav_total":"17,692,619,086.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"19.5506","change_start":"+0.0449","change_end":"0.2302%","change_type":"up","selling_price":"19.5507","redemption_price":"19.2573","nav_total":"17,777,978,526.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"19.5057","change_start":"-0.0077","change_end":"0.0395%","change_type":"fall","selling_price":"19.5058","redemption_price":"19.2131","nav_total":"17,739,210,596.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"19.5134","change_start":"+0.1299","change_end":"0.6702%","change_type":"up","selling_price":"19.5135","redemption_price":"19.2207","nav_total":"17,748,211,421.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"19.3835","change_start":"+0.2579","change_end":"1.3485%","change_type":"up","selling_price":"19.3836","redemption_price":"19.0927","nav_total":"17,627,943,294.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"19.1256","change_start":"-0.1181","change_end":"0.6137%","change_type":"fall","selling_price":"19.1257","redemption_price":"18.8387","nav_total":"17,392,352,938.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"19.2437","change_start":"-0.4003","change_end":"2.0378%","change_type":"fall","selling_price":"19.2438","redemption_price":"18.9550","nav_total":"17,504,647,266.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"19.6440","change_start":"+0.1551","change_end":"0.7958%","change_type":"up","selling_price":"19.6441","redemption_price":"19.3493","nav_total":"17,866,290,631.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"19.4889","change_start":"+0.2023","change_end":"1.0489%","change_type":"up","selling_price":"19.4890","redemption_price":"19.1966","nav_total":"17,721,541,780.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"19.2866","change_start":"+0.0562","change_end":"0.2922%","change_type":"up","selling_price":"19.2867","redemption_price":"18.9973","nav_total":"17,529,421,361.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"19.2304","change_start":"-0.0845","change_end":"0.4375%","change_type":"fall","selling_price":"19.2305","redemption_price":"18.9419","nav_total":"17,466,724,953.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"19.3149","change_start":"-0.2464","change_end":"1.2596%","change_type":"fall","selling_price":"19.3150","redemption_price":"19.0252","nav_total":"17,509,977,147.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"19.5613","change_start":"+0.1830","change_end":"0.9444%","change_type":"up","selling_price":"19.5614","redemption_price":"19.2679","nav_total":"17,729,647,562.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"19.3783","change_start":"-0.0178","change_end":"0.0918%","change_type":"fall","selling_price":"19.3784","redemption_price":"19.0876","nav_total":"17,559,648,485.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"19.3961","change_start":"+0.1377","change_end":"0.7150%","change_type":"up","selling_price":"19.3962","redemption_price":"19.1052","nav_total":"17,574,474,172.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"19.2584","change_start":"-0.1169","change_end":"0.6033%","change_type":"fall","selling_price":"19.2585","redemption_price":"18.9695","nav_total":"17,447,324,524.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"19.3753","change_start":"+0.0776","change_end":"0.4021%","change_type":"up","selling_price":"19.3754","redemption_price":"19.0847","nav_total":"17,541,648,640.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"19.2977","change_start":"+0.3397","change_end":"1.7919%","change_type":"up","selling_price":"19.2978","redemption_price":"19.0082","nav_total":"17,443,471,823.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"18.9580","change_start":"-0.2299","change_end":"1.1982%","change_type":"fall","selling_price":"18.9581","redemption_price":"18.6736","nav_total":"17,053,464,728.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"19.1879","change_start":"+0.0155","change_end":"0.0808%","change_type":"up","selling_price":"19.1880","redemption_price":"18.9001","nav_total":"17,242,252,718.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"19.1724","change_start":"-0.3586","change_end":"1.8361%","change_type":"fall","selling_price":"19.1725","redemption_price":"18.8848","nav_total":"17,197,557,129.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"19.5310","change_start":"-0.1170","change_end":"0.5955%","change_type":"fall","selling_price":"19.5311","redemption_price":"19.2380","nav_total":"17,504,700,544.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"19.6480","change_start":"-0.0426","change_end":"0.2163%","change_type":"fall","selling_price":"19.6481","redemption_price":"19.3533","nav_total":"17,597,956,175.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"19.6906","change_start":"+0.0037","change_end":"0.0188%","change_type":"up","selling_price":"19.6907","redemption_price":"19.3952","nav_total":"17,620,533,605.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"19.6869","change_start":"+0.0848","change_end":"0.4326%","change_type":"up","selling_price":"19.6870","redemption_price":"19.3916","nav_total":"17,566,754,261.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"19.6021","change_start":"-0.2661","change_end":"1.3393%","change_type":"fall","selling_price":"19.6022","redemption_price":"19.3081","nav_total":"17,461,290,030.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"19.8682","change_start":"-0.1735","change_end":"0.8657%","change_type":"fall","selling_price":"19.8683","redemption_price":"19.5702","nav_total":"17,607,816,376.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"20.0417","change_start":"-0.1391","change_end":"0.6893%","change_type":"fall","selling_price":"20.0418","redemption_price":"19.7411","nav_total":"17,754,650,386.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"20.1808","change_start":"+0.0870","change_end":"0.4330%","change_type":"up","selling_price":"20.1809","redemption_price":"19.8781","nav_total":"17,876,265,902.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"20.0938","change_start":"-0.1513","change_end":"0.7473%","change_type":"fall","selling_price":"20.0939","redemption_price":"19.7924","nav_total":"17,795,220,560.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"20.2451","change_start":"-0.1607","change_end":"0.7875%","change_type":"fall","selling_price":"20.2452","redemption_price":"19.9414","nav_total":"17,928,033,332.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"20.4058","change_start":"-0.0119","change_end":"0.0583%","change_type":"fall","selling_price":"20.4059","redemption_price":"20.0997","nav_total":"18,070,022,221.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"20.4177","change_start":"-0.0277","change_end":"0.1355%","change_type":"fall","selling_price":"20.4178","redemption_price":"20.1114","nav_total":"18,087,077,889.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"20.4454","change_start":"-0.0363","change_end":"0.1772%","change_type":"fall","selling_price":"20.4455","redemption_price":"20.1387","nav_total":"18,115,842,202.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"20.4817","change_start":"-0.1449","change_end":"0.7025%","change_type":"fall","selling_price":"20.4818","redemption_price":"20.1745","nav_total":"18,157,091,283.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"20.6266","change_start":"+0.1474","change_end":"0.7198%","change_type":"up","selling_price":"20.6267","redemption_price":"20.3172","nav_total":"18,290,281,330.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"20.4792","change_start":"+0.0059","change_end":"0.0288%","change_type":"up","selling_price":"20.4793","redemption_price":"20.1720","nav_total":"18,161,508,699.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"20.4733","change_start":"-0.0653","change_end":"0.3179%","change_type":"fall","selling_price":"20.4734","redemption_price":"20.1662","nav_total":"18,159,704,147.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"20.5386","change_start":"-0.0463","change_end":"0.2249%","change_type":"fall","selling_price":"20.5387","redemption_price":"20.2305","nav_total":"18,224,185,881.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"20.5849","change_start":"-0.1112","change_end":"0.5373%","change_type":"fall","selling_price":"20.5850","redemption_price":"20.2761","nav_total":"18,273,300,692.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"20.6961","change_start":"-0.0379","change_end":"0.1828%","change_type":"fall","selling_price":"20.6962","redemption_price":"20.3857","nav_total":"18,394,817,526.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"20.7340","change_start":"+0.2218","change_end":"1.0813%","change_type":"up","selling_price":"20.7341","redemption_price":"20.4230","nav_total":"18,437,229,951.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"20.5122","change_start":"-0.1319","change_end":"0.6389%","change_type":"fall","selling_price":"20.5123","redemption_price":"20.2045","nav_total":"18,249,249,661.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"20.6441","change_start":"-0.0458","change_end":"0.2214%","change_type":"fall","selling_price":"20.6442","redemption_price":"20.3344","nav_total":"18,368,802,437.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"20.6899","change_start":"+0.0527","change_end":"0.2554%","change_type":"up","selling_price":"20.6900","redemption_price":"20.3796","nav_total":"18,412,364,780.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"20.6372","change_start":"-0.1706","change_end":"0.8199%","change_type":"fall","selling_price":"20.6373","redemption_price":"20.3276","nav_total":"18,377,303,637.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"20.8078","change_start":"+0.0799","change_end":"0.3855%","change_type":"up","selling_price":"20.8079","redemption_price":"20.4957","nav_total":"18,535,851,266.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"20.7279","change_start":"-0.1094","change_end":"0.5250%","change_type":"fall","selling_price":"20.7280","redemption_price":"20.4170","nav_total":"18,479,605,205.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"20.8373","change_start":"+0.1317","change_end":"0.6361%","change_type":"up","selling_price":"20.8374","redemption_price":"20.5247","nav_total":"18,606,473,462.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"20.7056","change_start":"-0.0173","change_end":"0.0835%","change_type":"fall","selling_price":"20.7057","redemption_price":"20.3950","nav_total":"18,506,088,729.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"20.7229","change_start":"+0.1502","change_end":"0.7301%","change_type":"up","selling_price":"20.7230","redemption_price":"20.4121","nav_total":"18,542,817,771.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"20.5727","change_start":"-0.0303","change_end":"0.1471%","change_type":"fall","selling_price":"20.5728","redemption_price":"20.2641","nav_total":"18,415,401,077.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"20.6030","change_start":"+0.0406","change_end":"0.1974%","change_type":"up","selling_price":"20.6031","redemption_price":"20.2940","nav_total":"18,462,257,638.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"20.5624","change_start":"-0.0313","change_end":"0.1520%","change_type":"fall","selling_price":"20.5625","redemption_price":"20.2540","nav_total":"18,445,570,725.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"20.5937","change_start":"-0.0317","change_end":"0.1537%","change_type":"fall","selling_price":"20.5938","redemption_price":"20.2848","nav_total":"18,504,909,556.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"20.6254","change_start":"+0.1325","change_end":"0.6466%","change_type":"up","selling_price":"20.6255","redemption_price":"20.3160","nav_total":"18,572,380,207.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"20.4929","change_start":"+0.2647","change_end":"1.3086%","change_type":"up","selling_price":"20.4930","redemption_price":"20.1855","nav_total":"18,478,267,804.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"20.2282","change_start":"+0.1919","change_end":"0.9578%","change_type":"up","selling_price":"20.2283","redemption_price":"19.9248","nav_total":"18,247,091,447.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"20.0363","change_start":"-0.1057","change_end":"0.5248%","change_type":"fall","selling_price":"20.0364","redemption_price":"19.7358","nav_total":"18,086,875,796.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"20.1420","change_start":"-0.0221","change_end":"0.1096%","change_type":"fall","selling_price":"20.1421","redemption_price":"19.8399","nav_total":"18,188,314,917.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"20.1641","change_start":"+0.0403","change_end":"0.2003%","change_type":"up","selling_price":"20.1642","redemption_price":"19.8616","nav_total":"18,221,679,753.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"20.1238","change_start":"-0.0150","change_end":"0.0745%","change_type":"fall","selling_price":"20.1239","redemption_price":"19.8219","nav_total":"18,193,386,802.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"20.1388","change_start":"+0.0599","change_end":"0.2983%","change_type":"up","selling_price":"20.1389","redemption_price":"19.8367","nav_total":"18,216,773,374.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"20.0789","change_start":"+0.1415","change_end":"0.7097%","change_type":"up","selling_price":"20.0790","redemption_price":"19.7777","nav_total":"18,171,787,491.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"19.9374","change_start":"-0.0500","change_end":"0.2502%","change_type":"fall","selling_price":"19.9375","redemption_price":"19.6383","nav_total":"18,048,998,816.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"19.9874","change_start":"+0.0700","change_end":"0.3515%","change_type":"up","selling_price":"19.9875","redemption_price":"19.6876","nav_total":"18,097,986,822.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"19.9174","change_start":"+0.1247","change_end":"0.6300%","change_type":"up","selling_price":"19.9175","redemption_price":"19.6186","nav_total":"18,041,009,685.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"19.7927","change_start":"+0.2268","change_end":"1.1592%","change_type":"up","selling_price":"19.7928","redemption_price":"19.4958","nav_total":"17,928,452,196.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"19.5659","change_start":"-0.0274","change_end":"0.1398%","change_type":"fall","selling_price":"19.5660","redemption_price":"19.2724","nav_total":"17,723,631,185.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"19.5933","change_start":"+0.0361","change_end":"0.1846%","change_type":"up","selling_price":"19.5934","redemption_price":"19.2994","nav_total":"17,747,113,160.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"19.5572","change_start":"-0.1832","change_end":"0.9280%","change_type":"fall","selling_price":"19.5573","redemption_price":"19.2638","nav_total":"17,714,399,728.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"19.7404","change_start":"+0.0697","change_end":"0.3543%","change_type":"up","selling_price":"19.7405","redemption_price":"19.4443","nav_total":"17,884,095,249.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"19.6707","change_start":"+0.1441","change_end":"0.7380%","change_type":"up","selling_price":"19.6708","redemption_price":"19.3756","nav_total":"17,818,100,175.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"19.5266","change_start":"+0.0342","change_end":"0.1755%","change_type":"up","selling_price":"19.5267","redemption_price":"19.2337","nav_total":"17,677,888,475.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"19.4924","change_start":"-0.2196","change_end":"1.1140%","change_type":"fall","selling_price":"19.4925","redemption_price":"19.2000","nav_total":"17,647,258,797.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"19.7120","change_start":"+0.2143","change_end":"1.0991%","change_type":"up","selling_price":"19.7121","redemption_price":"19.4163","nav_total":"17,843,477,717.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"19.4977","change_start":"+0.0692","change_end":"0.3562%","change_type":"up","selling_price":"19.4978","redemption_price":"19.2052","nav_total":"17,647,693,985.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"19.4285","change_start":"-0.0507","change_end":"0.2603%","change_type":"fall","selling_price":"19.4286","redemption_price":"19.1371","nav_total":"17,576,473,951.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"19.4792","change_start":"-0.0554","change_end":"0.2836%","change_type":"fall","selling_price":"19.4793","redemption_price":"19.1870","nav_total":"17,609,067,567.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"19.5346","change_start":"-0.0841","change_end":"0.4287%","change_type":"fall","selling_price":"19.5347","redemption_price":"19.2416","nav_total":"17,650,650,601.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"19.6187","change_start":"-0.0491","change_end":"0.2496%","change_type":"fall","selling_price":"19.6188","redemption_price":"19.3244","nav_total":"17,722,641,428.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"19.6678","change_start":"-0.0801","change_end":"0.4056%","change_type":"fall","selling_price":"19.6679","redemption_price":"19.3728","nav_total":"17,761,595,686.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"19.7479","change_start":"+0.0368","change_end":"0.1867%","change_type":"up","selling_price":"19.7480","redemption_price":"19.4517","nav_total":"17,827,415,571.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"19.7111","change_start":"-0.0998","change_end":"0.5038%","change_type":"fall","selling_price":"19.7112","redemption_price":"19.4154","nav_total":"17,793,532,738.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"19.8109","change_start":"-0.1574","change_end":"0.7882%","change_type":"fall","selling_price":"19.8110","redemption_price":"19.5137","nav_total":"17,875,539,788.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"19.9683","change_start":"-0.1425","change_end":"0.7086%","change_type":"fall","selling_price":"19.9684","redemption_price":"19.6688","nav_total":"18,020,257,531.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"20.1108","change_start":"+0.0382","change_end":"0.1903%","change_type":"up","selling_price":"20.1109","redemption_price":"19.8091","nav_total":"18,152,682,349.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"20.0726","change_start":"+0.0485","change_end":"0.2422%","change_type":"up","selling_price":"20.0727","redemption_price":"19.7715","nav_total":"18,131,505,789.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"20.0241","change_start":"+0.1000","change_end":"0.5019%","change_type":"up","selling_price":"20.0242","redemption_price":"19.7237","nav_total":"18,087,894,194.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"19.9241","change_start":"+0.0106","change_end":"0.0532%","change_type":"up","selling_price":"19.9242","redemption_price":"19.6252","nav_total":"18,002,795,432.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"19.9135","change_start":"-0.0675","change_end":"0.3378%","change_type":"fall","selling_price":"19.9136","redemption_price":"19.6148","nav_total":"17,995,173,616.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"19.9810","change_start":"-0.0236","change_end":"0.1180%","change_type":"fall","selling_price":"19.9811","redemption_price":"19.6813","nav_total":"18,062,183,890.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"20.0046","change_start":"+0.0331","change_end":"0.1657%","change_type":"up","selling_price":"20.0047","redemption_price":"19.7045","nav_total":"18,091,513,173.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"19.9715","change_start":"-0.0006","change_end":"0.0030%","change_type":"fall","selling_price":"19.9716","redemption_price":"19.6719","nav_total":"18,069,670,919.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"19.9721","change_start":"+0.0106","change_end":"0.0531%","change_type":"up","selling_price":"19.9722","redemption_price":"19.6725","nav_total":"18,084,307,153.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"19.9615","change_start":"-0.0200","change_end":"0.1001%","change_type":"fall","selling_price":"19.9616","redemption_price":"19.6621","nav_total":"18,085,472,132.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"19.9815","change_start":"+0.0424","change_end":"0.2126%","change_type":"up","selling_price":"19.9816","redemption_price":"19.6818","nav_total":"18,111,628,734.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"19.9391","change_start":"+0.1405","change_end":"0.7096%","change_type":"up","selling_price":"19.9392","redemption_price":"19.6400","nav_total":"18,090,141,473.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"19.7986","change_start":"+0.0359","change_end":"0.1817%","change_type":"up","selling_price":"19.7987","redemption_price":"19.5016","nav_total":"17,963,478,111.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"19.7627","change_start":"-0.0368","change_end":"0.1859%","change_type":"fall","selling_price":"19.7628","redemption_price":"19.4663","nav_total":"17,934,814,442.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"19.7995","change_start":"+0.0349","change_end":"0.1766%","change_type":"up","selling_price":"19.7996","redemption_price":"19.5025","nav_total":"17,982,700,937.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"19.7646","change_start":"+0.1368","change_end":"0.6970%","change_type":"up","selling_price":"19.7647","redemption_price":"19.4681","nav_total":"17,962,557,125.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"19.6278","change_start":"+0.0382","change_end":"0.1950%","change_type":"up","selling_price":"19.6279","redemption_price":"19.3334","nav_total":"17,843,541,241.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"19.5896","change_start":"-0.1106","change_end":"0.5614%","change_type":"fall","selling_price":"19.5897","redemption_price":"19.2958","nav_total":"17,813,442,237.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"19.7002","change_start":"-0.0369","change_end":"0.1870%","change_type":"fall","selling_price":"19.7003","redemption_price":"19.4047","nav_total":"17,918,617,429.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"19.7371","change_start":"+0.0900","change_end":"0.4581%","change_type":"up","selling_price":"19.7372","redemption_price":"19.4410","nav_total":"17,959,178,140.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"19.6471","change_start":"+0.0877","change_end":"0.4484%","change_type":"up","selling_price":"19.6472","redemption_price":"19.3524","nav_total":"17,887,030,117.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"19.5594","change_start":"+0.0643","change_end":"0.3298%","change_type":"up","selling_price":"19.5595","redemption_price":"19.2660","nav_total":"17,809,880,060.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"19.4951","change_start":"+0.0645","change_end":"0.3320%","change_type":"up","selling_price":"19.4952","redemption_price":"19.2027","nav_total":"17,750,063,114.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"19.4306","change_start":"-0.0483","change_end":"0.2480%","change_type":"fall","selling_price":"19.4307","redemption_price":"19.1391","nav_total":"17,691,951,025.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"19.4789","change_start":"+0.0740","change_end":"0.3813%","change_type":"up","selling_price":"19.4790","redemption_price":"19.1867","nav_total":"17,733,238,088.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"19.4049","change_start":"-0.2431","change_end":"1.2373%","change_type":"fall","selling_price":"19.4050","redemption_price":"19.1138","nav_total":"17,659,540,839.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"19.6480","change_start":"+0.1804","change_end":"0.9267%","change_type":"up","selling_price":"19.6481","redemption_price":"19.3533","nav_total":"17,886,095,248.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"19.4676","change_start":"+0.0802","change_end":"0.4137%","change_type":"up","selling_price":"19.4677","redemption_price":"19.1756","nav_total":"17,726,674,873.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"19.3874","change_start":"-0.0218","change_end":"0.1123%","change_type":"fall","selling_price":"19.3875","redemption_price":"19.0966","nav_total":"17,656,564,497.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"19.4092","change_start":"+0.1717","change_end":"0.8925%","change_type":"up","selling_price":"19.4093","redemption_price":"19.1181","nav_total":"17,679,135,513.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"19.2375","change_start":"-0.0898","change_end":"0.4646%","change_type":"fall","selling_price":"19.2376","redemption_price":"18.9489","nav_total":"17,522,782,583.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"19.3273","change_start":"-0.1688","change_end":"0.8658%","change_type":"fall","selling_price":"19.3274","redemption_price":"19.0374","nav_total":"17,603,221,249.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"19.4961","change_start":"-0.0145","change_end":"0.0743%","change_type":"fall","selling_price":"19.4962","redemption_price":"19.2037","nav_total":"17,761,938,776.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"19.5106","change_start":"+0.1592","change_end":"0.8227%","change_type":"up","selling_price":"19.5107","redemption_price":"19.2179","nav_total":"17,773,612,242.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"19.3514","change_start":"+0.0069","change_end":"0.0357%","change_type":"up","selling_price":"19.3515","redemption_price":"19.0611","nav_total":"17,628,164,283.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"19.3445","change_start":"-0.0392","change_end":"0.2022%","change_type":"fall","selling_price":"19.3446","redemption_price":"19.0543","nav_total":"17,626,014,618.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"19.3837","change_start":"-0.0421","change_end":"0.2167%","change_type":"fall","selling_price":"19.3838","redemption_price":"19.0929","nav_total":"17,664,305,000.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"19.4258","change_start":"+0.1109","change_end":"0.5742%","change_type":"up","selling_price":"19.4259","redemption_price":"19.1344","nav_total":"17,709,074,174.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"19.3149","change_start":"-0.1443","change_end":"0.7416%","change_type":"fall","selling_price":"19.3150","redemption_price":"19.0252","nav_total":"17,609,177,565.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"19.4592","change_start":"+0.0679","change_end":"0.3502%","change_type":"up","selling_price":"19.4593","redemption_price":"19.1673","nav_total":"17,740,702,247.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"19.3913","change_start":"-0.0856","change_end":"0.4395%","change_type":"fall","selling_price":"19.3914","redemption_price":"19.1004","nav_total":"17,681,289,287.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"19.4769","change_start":"-0.1102","change_end":"0.5626%","change_type":"fall","selling_price":"19.4770","redemption_price":"19.1847","nav_total":"17,761,556,162.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"19.5871","change_start":"-0.2730","change_end":"1.3746%","change_type":"fall","selling_price":"19.5872","redemption_price":"19.2933","nav_total":"17,862,568,238.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"19.8601","change_start":"+0.0156","change_end":"0.0786%","change_type":"up","selling_price":"19.8602","redemption_price":"19.5622","nav_total":"18,115,264,556.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"19.8445","change_start":"-0.1315","change_end":"0.6583%","change_type":"fall","selling_price":"19.8446","redemption_price":"19.5468","nav_total":"18,099,084,803.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"19.9760","change_start":"+0.1462","change_end":"0.7373%","change_type":"up","selling_price":"19.9761","redemption_price":"19.6764","nav_total":"18,219,361,001.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"19.8298","change_start":"+0.1533","change_end":"0.7791%","change_type":"up","selling_price":"19.8299","redemption_price":"19.5324","nav_total":"18,086,918,009.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"19.6765","change_start":"+0.0238","change_end":"0.1211%","change_type":"up","selling_price":"19.6766","redemption_price":"19.3814","nav_total":"17,952,129,924.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"19.6527","change_start":"+0.1105","change_end":"0.5654%","change_type":"up","selling_price":"19.6528","redemption_price":"19.3579","nav_total":"17,933,660,680.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"19.5422","change_start":"-0.0236","change_end":"0.1206%","change_type":"fall","selling_price":"19.5423","redemption_price":"19.2491","nav_total":"17,841,254,873.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"19.5658","change_start":"-0.1963","change_end":"0.9933%","change_type":"fall","selling_price":"19.5659","redemption_price":"19.2723","nav_total":"17,862,712,956.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"19.7621","change_start":"-0.0672","change_end":"0.3389%","change_type":"fall","selling_price":"19.7622","redemption_price":"19.4657","nav_total":"18,047,156,743.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"19.8293","change_start":"+0.1566","change_end":"0.7960%","change_type":"up","selling_price":"19.8294","redemption_price":"19.5319","nav_total":"18,116,128,390.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"19.6727","change_start":"+0.0564","change_end":"0.2875%","change_type":"up","selling_price":"19.6728","redemption_price":"19.3776","nav_total":"17,977,599,679.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"19.6163","change_start":"-0.1731","change_end":"0.8747%","change_type":"fall","selling_price":"19.6164","redemption_price":"19.3221","nav_total":"17,928,372,091.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"19.7894","change_start":"-0.0008","change_end":"0.0040%","change_type":"fall","selling_price":"19.7895","redemption_price":"19.4926","nav_total":"18,093,875,649.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"19.7902","change_start":"-0.0629","change_end":"0.3168%","change_type":"fall","selling_price":"19.7903","redemption_price":"19.4933","nav_total":"18,104,639,381.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"19.8531","change_start":"+0.0351","change_end":"0.1771%","change_type":"up","selling_price":"19.8532","redemption_price":"19.5553","nav_total":"18,172,077,746.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"19.8180","change_start":"-0.0107","change_end":"0.0540%","change_type":"fall","selling_price":"19.8181","redemption_price":"19.5207","nav_total":"18,141,429,457.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"19.8287","change_start":"-0.0038","change_end":"0.0192%","change_type":"fall","selling_price":"19.8288","redemption_price":"19.5313","nav_total":"18,156,687,929.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"19.8325","change_start":"+0.0995","change_end":"0.5042%","change_type":"up","selling_price":"19.8326","redemption_price":"19.5350","nav_total":"18,168,318,409.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"19.7330","change_start":"+0.0805","change_end":"0.4096%","change_type":"up","selling_price":"19.7331","redemption_price":"19.4370","nav_total":"18,082,873,806.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"19.6525","change_start":"+0.0750","change_end":"0.3831%","change_type":"up","selling_price":"19.6526","redemption_price":"19.3577","nav_total":"18,014,303,479.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"19.5775","change_start":"-0.0131","change_end":"0.0669%","change_type":"fall","selling_price":"19.5776","redemption_price":"19.2838","nav_total":"17,957,360,320.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"19.5906","change_start":"+0.0421","change_end":"0.2154%","change_type":"up","selling_price":"19.5907","redemption_price":"19.2967","nav_total":"17,980,854,064.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"19.5485","change_start":"+0.0758","change_end":"0.3893%","change_type":"up","selling_price":"19.5486","redemption_price":"19.2553","nav_total":"17,952,769,742.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"19.4727","change_start":"+0.0449","change_end":"0.2311%","change_type":"up","selling_price":"19.4728","redemption_price":"19.1806","nav_total":"17,894,349,387.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"19.4278","change_start":"+0.1703","change_end":"0.8843%","change_type":"up","selling_price":"19.4279","redemption_price":"19.1364","nav_total":"17,864,105,518.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"19.2575","change_start":"+0.1514","change_end":"0.7924%","change_type":"up","selling_price":"19.2576","redemption_price":"18.9686","nav_total":"17,718,799,919.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"19.1061","change_start":"+0.0472","change_end":"0.2477%","change_type":"up","selling_price":"19.1062","redemption_price":"18.8195","nav_total":"17,590,939,875.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"19.0589","change_start":"+0.0661","change_end":"0.3480%","change_type":"up","selling_price":"19.0590","redemption_price":"18.7730","nav_total":"17,549,238,621.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"18.9928","change_start":"+0.0445","change_end":"0.2348%","change_type":"up","selling_price":"18.9929","redemption_price":"18.7079","nav_total":"17,489,574,442.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"18.9483","change_start":"+0.0242","change_end":"0.1279%","change_type":"up","selling_price":"18.9484","redemption_price":"18.6641","nav_total":"17,446,562,961.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"18.9241","change_start":"-0.0481","change_end":"0.2535%","change_type":"fall","selling_price":"18.9242","redemption_price":"18.6402","nav_total":"17,428,672,885.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"18.9722","change_start":"-0.1699","change_end":"0.8876%","change_type":"fall","selling_price":"18.9723","redemption_price":"18.6876","nav_total":"17,480,274,651.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"19.1421","change_start":"+0.1097","change_end":"0.5764%","change_type":"up","selling_price":"19.1422","redemption_price":"18.8550","nav_total":"17,645,494,233.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"19.0324","change_start":"-0.0345","change_end":"0.1809%","change_type":"fall","selling_price":"19.0325","redemption_price":"18.7469","nav_total":"17,550,646,072.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"19.0669","change_start":"-0.0348","change_end":"0.1822%","change_type":"fall","selling_price":"19.0670","redemption_price":"18.7809","nav_total":"17,593,752,932.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"19.1017","change_start":"-0.0146","change_end":"0.0764%","change_type":"fall","selling_price":"19.1018","redemption_price":"18.8152","nav_total":"17,635,105,145.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"19.1163","change_start":"+0.2154","change_end":"1.1396%","change_type":"up","selling_price":"19.1164","redemption_price":"18.8296","nav_total":"17,662,982,174.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"18.9009","change_start":"+0.1999","change_end":"1.0689%","change_type":"up","selling_price":"18.9010","redemption_price":"18.6174","nav_total":"17,472,501,929.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"18.7010","change_start":"-0.0395","change_end":"0.2108%","change_type":"fall","selling_price":"18.7011","redemption_price":"18.4205","nav_total":"17,307,542,890.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"18.7405","change_start":"+0.0233","change_end":"0.1245%","change_type":"up","selling_price":"18.7406","redemption_price":"18.4594","nav_total":"17,373,624,949.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"18.7172","change_start":"+0.1861","change_end":"1.0043%","change_type":"up","selling_price":"18.7173","redemption_price":"18.4364","nav_total":"16,992,705,961.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"18.5311","change_start":"-0.0924","change_end":"0.4961%","change_type":"fall","selling_price":"18.5312","redemption_price":"18.2531","nav_total":"16,589,926,385.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"18.6235","change_start":"+0.0374","change_end":"0.2012%","change_type":"up","selling_price":"18.6236","redemption_price":"18.3441","nav_total":"16,439,744,683.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"18.5861","change_start":"-0.3827","change_end":"2.0175%","change_type":"fall","selling_price":"18.5862","redemption_price":"18.3073","nav_total":"16,191,914,180.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"18.9688","change_start":"-0.0535","change_end":"0.2812%","change_type":"fall","selling_price":"18.9689","redemption_price":"18.6843","nav_total":"16,405,384,247.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"19.0223","change_start":"+0.0008","change_end":"0.0042%","change_type":"up","selling_price":"19.0224","redemption_price":"18.7370","nav_total":"16,354,247,050.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"19.0215","change_start":"-0.0525","change_end":"0.2752%","change_type":"fall","selling_price":"19.0216","redemption_price":"18.7362","nav_total":"16,288,736,966.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"19.0740","change_start":"+0.2050","change_end":"1.0864%","change_type":"up","selling_price":"19.0741","redemption_price":"18.7879","nav_total":"16,272,705,848.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"18.8690","change_start":"-0.2121","change_end":"1.1116%","change_type":"fall","selling_price":"18.8691","redemption_price":"18.5860","nav_total":"16,001,197,307.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"19.0811","change_start":"-0.0555","change_end":"0.2900%","change_type":"fall","selling_price":"19.0812","redemption_price":"18.7949","nav_total":"16,105,651,151.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"19.1366","change_start":"-0.0504","change_end":"0.2627%","change_type":"fall","selling_price":"19.1367","redemption_price":"18.8496","nav_total":"16,037,032,373.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"19.1870","change_start":"-0.2390","change_end":"1.2303%","change_type":"fall","selling_price":"19.1871","redemption_price":"18.8992","nav_total":"16,035,289,937.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"19.4260","change_start":"-0.0024","change_end":"0.0124%","change_type":"fall","selling_price":"19.4261","redemption_price":"19.1346","nav_total":"16,195,708,983.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"19.4284","change_start":"-0.2278","change_end":"1.1589%","change_type":"fall","selling_price":"19.4285","redemption_price":"19.1370","nav_total":"16,150,286,905.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"19.6562","change_start":"-0.0667","change_end":"0.3382%","change_type":"fall","selling_price":"19.6563","redemption_price":"19.3614","nav_total":"16,297,281,314.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"19.7229","change_start":"-0.2470","change_end":"1.2369%","change_type":"fall","selling_price":"19.7230","redemption_price":"19.4271","nav_total":"16,302,446,011.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"19.9699","change_start":"-0.0111","change_end":"0.0556%","change_type":"fall","selling_price":"19.9700","redemption_price":"19.6704","nav_total":"16,489,284,861.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"19.9810","change_start":"+0.4000","change_end":"2.0428%","change_type":"up","selling_price":"19.9811","redemption_price":"19.6813","nav_total":"16,483,524,417.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"19.5810","change_start":"+0.0428","change_end":"0.2191%","change_type":"up","selling_price":"19.5811","redemption_price":"19.2873","nav_total":"16,134,865,231.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"19.5382","change_start":"-0.0469","change_end":"0.2395%","change_type":"fall","selling_price":"19.5383","redemption_price":"19.2451","nav_total":"16,085,909,403.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"19.5851","change_start":"+0.0749","change_end":"0.3839%","change_type":"up","selling_price":"19.5852","redemption_price":"19.2913","nav_total":"16,109,996,322.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"19.5102","change_start":"+0.0437","change_end":"0.2245%","change_type":"up","selling_price":"19.5103","redemption_price":"19.2175","nav_total":"16,033,095,476.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"19.4665","change_start":"+0.1256","change_end":"0.6494%","change_type":"up","selling_price":"19.4666","redemption_price":"19.1745","nav_total":"15,977,985,895.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"19.3409","change_start":"+0.2025","change_end":"1.0581%","change_type":"up","selling_price":"19.3410","redemption_price":"19.0508","nav_total":"15,840,099,458.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"19.1384","change_start":"-0.1334","change_end":"0.6922%","change_type":"fall","selling_price":"19.1385","redemption_price":"18.8513","nav_total":"15,649,632,605.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"19.2718","change_start":"+0.0785","change_end":"0.4090%","change_type":"up","selling_price":"19.2719","redemption_price":"18.9827","nav_total":"15,714,726,710.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"19.1933","change_start":"-0.2897","change_end":"1.4869%","change_type":"fall","selling_price":"19.1934","redemption_price":"18.9054","nav_total":"15,619,156,431.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"19.4830","change_start":"-0.0093","change_end":"0.0477%","change_type":"fall","selling_price":"19.4831","redemption_price":"19.1908","nav_total":"15,836,710,009.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"19.4923","change_start":"-0.0484","change_end":"0.2477%","change_type":"fall","selling_price":"19.4924","redemption_price":"19.1999","nav_total":"15,823,413,458.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"19.5407","change_start":"-0.1579","change_end":"0.8016%","change_type":"fall","selling_price":"19.5408","redemption_price":"19.2476","nav_total":"15,847,718,653.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"19.6986","change_start":"-0.1329","change_end":"0.6701%","change_type":"fall","selling_price":"19.6987","redemption_price":"19.4031","nav_total":"15,964,325,108.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"19.8315","change_start":"+0.0481","change_end":"0.2431%","change_type":"up","selling_price":"19.8316","redemption_price":"19.5340","nav_total":"16,059,799,888.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"19.7834","change_start":"-0.1513","change_end":"0.7590%","change_type":"fall","selling_price":"19.7835","redemption_price":"19.4866","nav_total":"16,006,208,817.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"19.9347","change_start":"-0.1482","change_end":"0.7379%","change_type":"fall","selling_price":"19.9348","redemption_price":"19.6357","nav_total":"16,116,336,424.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"20.0829","change_start":"+0.0836","change_end":"0.4180%","change_type":"up","selling_price":"20.0830","redemption_price":"19.7817","nav_total":"16,227,753,505.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"19.9993","change_start":"+0.1136","change_end":"0.5713%","change_type":"up","selling_price":"19.9994","redemption_price":"19.6993","nav_total":"16,151,067,494.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"19.8857","change_start":"-0.0129","change_end":"0.0648%","change_type":"fall","selling_price":"19.8858","redemption_price":"19.5874","nav_total":"16,053,425,493.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"19.8986","change_start":"-0.1396","change_end":"0.6967%","change_type":"fall","selling_price":"19.8987","redemption_price":"19.6001","nav_total":"16,057,657,573.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"20.0382","change_start":"+0.1386","change_end":"0.6965%","change_type":"up","selling_price":"20.0383","redemption_price":"19.7376","nav_total":"16,163,526,246.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"19.8996","change_start":"-0.0055","change_end":"0.0276%","change_type":"fall","selling_price":"19.8997","redemption_price":"19.6011","nav_total":"16,048,673,860.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"19.9051","change_start":"+0.3969","change_end":"2.0345%","change_type":"up","selling_price":"19.9052","redemption_price":"19.6065","nav_total":"16,042,979,035.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"19.5082","change_start":"+0.0183","change_end":"0.0939%","change_type":"up","selling_price":"19.5083","redemption_price":"19.2156","nav_total":"15,711,941,009.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"19.4899","change_start":"+0.0505","change_end":"0.2598%","change_type":"up","selling_price":"19.49","redemption_price":"19.1976","nav_total":"15,682,958,374.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"19.4394","change_start":"-0.2127","change_end":"1.0823%","change_type":"fall","selling_price":"19.4395","redemption_price":"19.1478","nav_total":"15,603,000,965.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"19.6521","change_start":"+0.2608","change_end":"1.3449%","change_type":"up","selling_price":"19.6522","redemption_price":"19.3573","nav_total":"15,695,392,465.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"19.3913","change_start":"-0.4209","change_end":"2.1244%","change_type":"fall","selling_price":"19.3914","redemption_price":"19.1004","nav_total":"15,437,449,514.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"19.8122","change_start":"-0.0768","change_end":"0.3861%","change_type":"fall","selling_price":"19.8123","redemption_price":"19.515","nav_total":"15,739,135,374.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"19.8890","change_start":"-0.1375","change_end":"0.6866%","change_type":"fall","selling_price":"19.8891","redemption_price":"19.5907","nav_total":"15,764,743,906.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"20.0265","change_start":"-0.1696","change_end":"0.8398%","change_type":"fall","selling_price":"20.0266","redemption_price":"19.7261","nav_total":"15,863,746,464.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"20.1961","change_start":"-0.0135","change_end":"0.0668%","change_type":"fall","selling_price":"20.1962","redemption_price":"19.8932","nav_total":"15,991,606,464.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"20.2096","change_start":"-0.0295","change_end":"0.1458%","change_type":"fall","selling_price":"20.2097","redemption_price":"19.9065","nav_total":"15,996,368,542.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"20.2391","change_start":"+0.1249","change_end":"0.6210%","change_type":"up","selling_price":"20.2392","redemption_price":"19.9355","nav_total":"15,982,552,098.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"20.1142","change_start":"-0.4282","change_end":"2.0845%","change_type":"fall","selling_price":"20.1143","redemption_price":"19.8125","nav_total":"15,779,600,282.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"20.5424","change_start":"+0.2926","change_end":"1.4450%","change_type":"up","selling_price":"20.5425","redemption_price":"20.2343","nav_total":"16,109,072,388.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"20.2498","change_start":"+0.0222","change_end":"0.1098%","change_type":"up","selling_price":"20.2499","redemption_price":"19.9461","nav_total":"15,863,253,170.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"20.2276","change_start":"-0.2842","change_end":"1.3855%","change_type":"fall","selling_price":"20.2277","redemption_price":"19.9242","nav_total":"15,833,304,267.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"20.5118","change_start":"-0.1235","change_end":"0.5985%","change_type":"fall","selling_price":"20.5119","redemption_price":"20.2041","nav_total":"16,049,165,216.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"20.6353","change_start":"-0.1552","change_end":"0.7465%","change_type":"fall","selling_price":"20.6354","redemption_price":"20.3258","nav_total":"16,135,777,702.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"20.7905","change_start":"-0.0773","change_end":"0.3704%","change_type":"fall","selling_price":"20.7906","redemption_price":"20.4786","nav_total":"16,257,677,436.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"20.8678","change_start":"-0.1750","change_end":"0.8316%","change_type":"fall","selling_price":"20.8679","redemption_price":"20.5548","nav_total":"16,319,687,341.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"21.0428","change_start":"+0.0003","change_end":"0.0014%","change_type":"up","selling_price":"21.0429","redemption_price":"20.7272","nav_total":"16,461,821,947.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"21.0425","change_start":"+0.0282","change_end":"0.1342%","change_type":"up","selling_price":"21.0426","redemption_price":"20.7269","nav_total":"16,458,739,819.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"21.0143","change_start":"+0.0311","change_end":"0.1482%","change_type":"up","selling_price":"21.0144","redemption_price":"20.6991","nav_total":"16,435,740,174.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"20.9832","change_start":"+0.0184","change_end":"0.0878%","change_type":"up","selling_price":"20.9833","redemption_price":"20.6685","nav_total":"16,416,498,393.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"20.9648","change_start":"-0.0087","change_end":"0.0415%","change_type":"fall","selling_price":"20.9649","redemption_price":"20.6503","nav_total":"16,401,109,437.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"20.9735","change_start":"-0.0946","change_end":"0.4490%","change_type":"fall","selling_price":"20.9736","redemption_price":"20.6589","nav_total":"16,410,445,415.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"21.0681","change_start":"+0.0182","change_end":"0.0865%","change_type":"up","selling_price":"21.0682","redemption_price":"20.7521","nav_total":"16,490,957,079.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"21.0499","change_start":"+0.0110","change_end":"0.0523%","change_type":"up","selling_price":"21.05","redemption_price":"20.7342","nav_total":"16,479,767,907.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"21.0389","change_start":"+0.0477","change_end":"0.2272%","change_type":"up","selling_price":"21.039","redemption_price":"20.7233","nav_total":"16,483,242,650.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"20.9912","change_start":"+0.3223","change_end":"1.5593%","change_type":"up","selling_price":"20.9913","redemption_price":"20.6763","nav_total":"16,451,136,289.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"20.6689","change_start":"-0.0831","change_end":"0.4004%","change_type":"fall","selling_price":"20.669","redemption_price":"20.3589","nav_total":"16,201,002,651.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"20.7520","change_start":"+0.0461","change_end":"0.2226%","change_type":"up","selling_price":"20.7521","redemption_price":"20.4407","nav_total":"16,275,448,949.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"20.7059","change_start":"+0.5093","change_end":"2.5217%","change_type":"up","selling_price":"20.706","redemption_price":"20.3953","nav_total":"16,240,856,787.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"20.1966","change_start":"+0.0965","change_end":"0.4801%","change_type":"up","selling_price":"20.1967","redemption_price":"19.8937","nav_total":"15,836,582,845.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"20.1001","change_start":"-0.2375","change_end":"1.1678%","change_type":"fall","selling_price":"20.1002","redemption_price":"19.7986","nav_total":"15,767,575,362.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"20.3376","change_start":"+0.0147","change_end":"0.0723%","change_type":"up","selling_price":"20.3377","redemption_price":"20.0325","nav_total":"15,957,557,405.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"20.3229","change_start":"-0.0709","change_end":"0.3477%","change_type":"fall","selling_price":"20.323","redemption_price":"20.0181","nav_total":"15,940,957,600.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"20.3938","change_start":"+0.1236","change_end":"0.6098%","change_type":"up","selling_price":"20.3939","redemption_price":"20.0879","nav_total":"15,987,954,443.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"20.2702","change_start":"-0.2989","change_end":"1.4532%","change_type":"fall","selling_price":"20.2703","redemption_price":"19.9661","nav_total":"15,886,709,787.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"20.5691","change_start":"-0.1085","change_end":"0.5247%","change_type":"fall","selling_price":"20.5692","redemption_price":"20.2606","nav_total":"16,121,394,853.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"20.6776","change_start":"-0.0039","change_end":"0.0189%","change_type":"fall","selling_price":"20.6777","redemption_price":"20.3674","nav_total":"16,210,745,627.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"20.6815","change_start":"+0.0048","change_end":"0.0232%","change_type":"up","selling_price":"20.6816","redemption_price":"20.3713","nav_total":"16,213,128,551.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"20.6767","change_start":"-0.0470","change_end":"0.2268%","change_type":"fall","selling_price":"20.6768","redemption_price":"20.3665","nav_total":"16,207,319,932.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"20.7237","change_start":"+0.0669","change_end":"0.3239%","change_type":"up","selling_price":"20.7238","redemption_price":"20.4128","nav_total":"16,242,177,863.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"20.6568","change_start":"+0.0496","change_end":"0.2407%","change_type":"up","selling_price":"20.6569","redemption_price":"20.3469","nav_total":"16,189,859,569.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"20.6072","change_start":"+0.1753","change_end":"0.8580%","change_type":"up","selling_price":"20.6073","redemption_price":"20.2981","nav_total":"16,155,655,372.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"20.4319","change_start":"-0.0350","change_end":"0.1710%","change_type":"fall","selling_price":"20.432","redemption_price":"20.1254","nav_total":"16,014,432,887.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"20.4669","change_start":"+0.0844","change_end":"0.4141%","change_type":"up","selling_price":"20.467","redemption_price":"20.1599","nav_total":"16,042,148,034.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"20.3825","change_start":"+0.0238","change_end":"0.1169%","change_type":"up","selling_price":"20.3826","redemption_price":"20.0768","nav_total":"15,976,227,875.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"20.3587","change_start":"-0.0494","change_end":"0.2421%","change_type":"fall","selling_price":"20.3588","redemption_price":"20.0533","nav_total":"15,952,971,714.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"20.4081","change_start":"+0.1391","change_end":"0.6863%","change_type":"up","selling_price":"20.4082","redemption_price":"20.102","nav_total":"15,992,992,911.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"20.2690","change_start":"+0.1081","change_end":"0.5362%","change_type":"up","selling_price":"20.2691","redemption_price":"19.965","nav_total":"15,882,589,840.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"20.1609","change_start":"+0.0630","change_end":"0.3135%","change_type":"up","selling_price":"20.161","redemption_price":"19.8585","nav_total":"15,794,394,115.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"20.0979","change_start":"-0.2234","change_end":"1.0993%","change_type":"fall","selling_price":"20.098","redemption_price":"19.7964","nav_total":"15,739,219,911.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"20.3213","change_start":"-0.1001","change_end":"0.4902%","change_type":"fall","selling_price":"20.3214","redemption_price":"20.0165","nav_total":"15,909,237,298.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"20.4214","change_start":"-0.2253","change_end":"1.0912%","change_type":"fall","selling_price":"20.4215","redemption_price":"20.1151","nav_total":"15,987,002,978.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"20.6467","change_start":"+0.0135","change_end":"0.0654%","change_type":"up","selling_price":"20.6468","redemption_price":"20.337","nav_total":"16,165,083,267.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"20.6332","change_start":"+0.1715","change_end":"0.8382%","change_type":"up","selling_price":"20.6333","redemption_price":"20.3237","nav_total":"16,160,595,344.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"20.4617","change_start":"+0.1137","change_end":"0.5588%","change_type":"up","selling_price":"20.4618","redemption_price":"20.1548","nav_total":"16,029,596,906.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"20.3480","change_start":"-0.2162","change_end":"1.0513%","change_type":"fall","selling_price":"20.3481","redemption_price":"20.0428","nav_total":"15,944,262,824.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"20.5642","change_start":"+0.0269","change_end":"0.1310%","change_type":"up","selling_price":"20.5643","redemption_price":"20.2557","nav_total":"16,117,049,485.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"20.5373","change_start":"-0.2030","change_end":"0.9788%","change_type":"fall","selling_price":"20.5374","redemption_price":"20.2292","nav_total":"16,096,543,555.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"20.7403","change_start":"+0.2495","change_end":"1.2176%","change_type":"up","selling_price":"20.7404","redemption_price":"20.4292","nav_total":"16,254,534,894.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"20.4908","change_start":"+0.0419","change_end":"0.2049%","change_type":"up","selling_price":"20.4909","redemption_price":"20.1834","nav_total":"16,058,452,583.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"20.4489","change_start":"+0.1006","change_end":"0.4944%","change_type":"up","selling_price":"20.449","redemption_price":"20.1422","nav_total":"16,018,521,448.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"20.3483","change_start":"+0.2044","change_end":"1.0147%","change_type":"up","selling_price":"20.3484","redemption_price":"20.0431","nav_total":"15,938,178,848.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"20.1439","change_start":"+0.0041","change_end":"0.0204%","change_type":"up","selling_price":"20.144","redemption_price":"19.8417","nav_total":"15,777,482,855.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"20.1398","change_start":"+0.1052","change_end":"0.5251%","change_type":"up","selling_price":"20.1399","redemption_price":"19.8377","nav_total":"15,773,635,537.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"20.0346","change_start":"+0.3178","change_end":"1.6118%","change_type":"up","selling_price":"20.0347","redemption_price":"19.7341","nav_total":"15,692,207,984.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"19.7168","change_start":"+0.1186","change_end":"0.6052%","change_type":"up","selling_price":"19.7169","redemption_price":"19.421","nav_total":"15,443,786,788.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"19.5982","change_start":"+0.1037","change_end":"0.5319%","change_type":"up","selling_price":"19.5983","redemption_price":"19.3042","nav_total":"15,349,904,473.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"19.4945","change_start":"-0.0413","change_end":"0.2114%","change_type":"fall","selling_price":"19.4946","redemption_price":"19.2021","nav_total":"15,266,372,407.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"19.5358","change_start":"-0.1633","change_end":"0.8290%","change_type":"fall","selling_price":"19.5359","redemption_price":"19.2428","nav_total":"15,297,414,028.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"19.6991","change_start":"+0.0052","change_end":"0.0264%","change_type":"up","selling_price":"19.6992","redemption_price":"19.4036","nav_total":"15,423,768,796.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"19.6939","change_start":"+0.0186","change_end":"0.0945%","change_type":"up","selling_price":"19.694","redemption_price":"19.3985","nav_total":"15,418,349,360.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"19.6753","change_start":"-0.1161","change_end":"0.5866%","change_type":"fall","selling_price":"19.6754","redemption_price":"19.3802","nav_total":"15,402,690,075.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"19.7914","change_start":"+0.2456","change_end":"1.2565%","change_type":"up","selling_price":"19.7915","redemption_price":"19.4945","nav_total":"15,490,407,416.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"19.5458","change_start":"+0.0803","change_end":"0.4125%","change_type":"up","selling_price":"19.5459","redemption_price":"19.2526","nav_total":"15,296,643,895.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"19.4655","change_start":"+0.1794","change_end":"0.9302%","change_type":"up","selling_price":"19.4656","redemption_price":"19.1735","nav_total":"15,228,559,212.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"19.2861","change_start":"-0.2963","change_end":"1.5131%","change_type":"fall","selling_price":"19.2862","redemption_price":"18.9968","nav_total":"15,082,077,643.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"19.5824","change_start":"-0.0017","change_end":"0.0087%","change_type":"fall","selling_price":"19.5825","redemption_price":"19.2887","nav_total":"15,310,750,990.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"19.5841","change_start":"+0.2330","change_end":"1.2041%","change_type":"up","selling_price":"19.5842","redemption_price":"19.2903","nav_total":"15,309,361,120.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"19.3511","change_start":"+0.1918","change_end":"1.0011%","change_type":"up","selling_price":"19.3512","redemption_price":"19.0608","nav_total":"15,123,577,204.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"19.1593","change_start":"-0.0628","change_end":"0.3267%","change_type":"fall","selling_price":"19.1594","redemption_price":"18.8719","nav_total":"14,956,342,959.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"19.2221","change_start":"-0.1922","change_end":"0.9900%","change_type":"fall","selling_price":"19.2222","redemption_price":"18.9338","nav_total":"14,995,101,847.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"19.4143","change_start":"-0.0979","change_end":"0.5017%","change_type":"fall","selling_price":"19.4144","redemption_price":"19.1231","nav_total":"15,136,637,014.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"19.5122","change_start":"+0.0564","change_end":"0.2899%","change_type":"up","selling_price":"19.5123","redemption_price":"19.2195","nav_total":"15,203,300,999.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"19.4558","change_start":"-0.1702","change_end":"0.8672%","change_type":"fall","selling_price":"19.4559","redemption_price":"19.164","nav_total":"15,152,840,844.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"19.6260","change_start":"+0.0359","change_end":"0.1833%","change_type":"up","selling_price":"19.6261","redemption_price":"19.3316","nav_total":"15,275,902,116.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"19.5901","change_start":"-0.3399","change_end":"1.7055%","change_type":"fall","selling_price":"19.5902","redemption_price":"19.2962","nav_total":"15,229,400,152.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"19.9300","change_start":"+0.3291","change_end":"1.6790%","change_type":"up","selling_price":"19.9301","redemption_price":"19.631","nav_total":"15,473,297,717.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"19.6009","change_start":"-0.4645","change_end":"2.3149%","change_type":"fall","selling_price":"19.601","redemption_price":"19.3069","nav_total":"15,196,735,167.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"20.0654","change_start":"-0.2873","change_end":"1.4116%","change_type":"fall","selling_price":"20.0655","redemption_price":"19.7644","nav_total":"15,537,593,583.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"20.3527","change_start":"-0.0345","change_end":"0.1692%","change_type":"fall","selling_price":"20.3528","redemption_price":"20.0474","nav_total":"15,756,722,537.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"20.3872","change_start":"-0.1454","change_end":"0.7081%","change_type":"fall","selling_price":"20.3873","redemption_price":"20.0814","nav_total":"15,770,548,188.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"20.5326","change_start":"-0.1270","change_end":"0.6147%","change_type":"fall","selling_price":"20.5327","redemption_price":"20.2246","nav_total":"15,880,027,485.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"20.6596","change_start":"+0.0593","change_end":"0.2879%","change_type":"up","selling_price":"20.6597","redemption_price":"20.3497","nav_total":"15,975,638,289.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"20.6003","change_start":"-0.0024","change_end":"0.0116%","change_type":"fall","selling_price":"20.6004","redemption_price":"20.2913","nav_total":"15,928,225,974.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"20.6027","change_start":"-0.1708","change_end":"0.8222%","change_type":"fall","selling_price":"20.6028","redemption_price":"20.2937","nav_total":"15,926,650,957.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"20.7735","change_start":"-0.0597","change_end":"0.2866%","change_type":"fall","selling_price":"20.7736","redemption_price":"20.4619","nav_total":"16,054,833,902.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"20.8332","change_start":"+0.0836","change_end":"0.4029%","change_type":"up","selling_price":"20.8333","redemption_price":"20.5207","nav_total":"16,097,558,706.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"20.7496","change_start":"+0.1737","change_end":"0.8442%","change_type":"up","selling_price":"20.7497","redemption_price":"20.4384","nav_total":"16,029,121,206.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"20.5759","change_start":"+0.0408","change_end":"0.1987%","change_type":"up","selling_price":"20.576","redemption_price":"20.2673","nav_total":"15,891,002,671.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"20.5351","change_start":"-0.0719","change_end":"0.3489%","change_type":"fall","selling_price":"20.5352","redemption_price":"20.2271","nav_total":"15,852,211,743.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"20.6070","change_start":"-0.0176","change_end":"0.0853%","change_type":"fall","selling_price":"20.6071","redemption_price":"20.2979","nav_total":"15,899,442,883.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"20.6246","change_start":"-0.1473","change_end":"0.7091%","change_type":"fall","selling_price":"20.6247","redemption_price":"20.3152","nav_total":"15,899,964,620.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"20.7719","change_start":"-0.0396","change_end":"0.1903%","change_type":"fall","selling_price":"20.772","redemption_price":"20.4603","nav_total":"16,003,537,845.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"20.8115","change_start":"+0.1133","change_end":"0.5474%","change_type":"up","selling_price":"20.8116","redemption_price":"20.4993","nav_total":"16,021,452,318.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"20.6982","change_start":"-0.2738","change_end":"1.3056%","change_type":"fall","selling_price":"20.6983","redemption_price":"20.3877","nav_total":"15,918,304,874.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"20.9720","change_start":"-0.1438","change_end":"0.6810%","change_type":"fall","selling_price":"20.9721","redemption_price":"20.6574","nav_total":"16,126,262,281.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"21.1158","change_start":"-0.0697","change_end":"0.3290%","change_type":"fall","selling_price":"21.1159","redemption_price":"20.7991","nav_total":"16,234,484,727.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"21.1855","change_start":"+0.1738","change_end":"0.8272%","change_type":"up","selling_price":"21.1856","redemption_price":"20.8677","nav_total":"16,290,226,745.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"21.0117","change_start":"+0.0172","change_end":"0.0819%","change_type":"up","selling_price":"21.0118","redemption_price":"20.6965","nav_total":"16,159,751,325.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"20.9945","change_start":"-0.0358","change_end":"0.1702%","change_type":"fall","selling_price":"20.9946","redemption_price":"20.6796","nav_total":"16,144,948,552.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"21.0303","change_start":"-0.2143","change_end":"1.0087%","change_type":"fall","selling_price":"21.0304","redemption_price":"20.7148","nav_total":"16,168,326,598.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"21.2446","change_start":"-0.0894","change_end":"0.4190%","change_type":"fall","selling_price":"21.2447","redemption_price":"20.9259","nav_total":"16,334,500,811.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"21.3340","change_start":"+0.0661","change_end":"0.3108%","change_type":"up","selling_price":"21.3341","redemption_price":"21.014","nav_total":"16,405,010,810.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"21.2679","change_start":"+0.2396","change_end":"1.1394%","change_type":"up","selling_price":"21.268","redemption_price":"20.9489","nav_total":"16,351,407,548.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"21.0283","change_start":"-0.0934","change_end":"0.4422%","change_type":"fall","selling_price":"21.0284","redemption_price":"20.7129","nav_total":"16,163,981,453.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"21.1217","change_start":"-0.0858","change_end":"0.4046%","change_type":"fall","selling_price":"21.1218","redemption_price":"20.8049","nav_total":"16,229,508,480.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"21.2075","change_start":"-0.1978","change_end":"0.9241%","change_type":"fall","selling_price":"21.2076","redemption_price":"20.8894","nav_total":"16,289,784,680.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"21.4053","change_start":"+0.0307","change_end":"0.1436%","change_type":"up","selling_price":"21.4054","redemption_price":"21.0842","nav_total":"16,442,924,541.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"21.3746","change_start":"-0.1538","change_end":"0.7144%","change_type":"fall","selling_price":"21.3747","redemption_price":"21.054","nav_total":"16,421,274,719.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"21.5284","change_start":"-0.0007","change_end":"0.0033%","change_type":"fall","selling_price":"21.5285","redemption_price":"21.2055","nav_total":"16,542,321,439.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"21.5291","change_start":"+0.0914","change_end":"0.4264%","change_type":"up","selling_price":"21.5292","redemption_price":"21.2062","nav_total":"16,548,575,233.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"21.4377","change_start":"+0.0235","change_end":"0.1097%","change_type":"up","selling_price":"21.4378","redemption_price":"21.1161","nav_total":"16,476,258,400.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"21.4142","change_start":"+0.1017","change_end":"0.4772%","change_type":"up","selling_price":"21.4143","redemption_price":"21.093","nav_total":"16,459,723,667.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"21.3125","change_start":"-0.0953","change_end":"0.4452%","change_type":"fall","selling_price":"21.3126","redemption_price":"20.9928","nav_total":"16,382,318,539.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"21.4078","change_start":"-0.1203","change_end":"0.5588%","change_type":"fall","selling_price":"21.4079","redemption_price":"21.0867","nav_total":"16,451,419,791.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"21.5281","change_start":"-0.0382","change_end":"0.1771%","change_type":"fall","selling_price":"21.5282","redemption_price":"21.2052","nav_total":"16,544,706,306.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"21.5663","change_start":"-0.1187","change_end":"0.5474%","change_type":"fall","selling_price":"21.5664","redemption_price":"21.2428","nav_total":"16,578,163,887.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"21.6850","change_start":"+0.0629","change_end":"0.2909%","change_type":"up","selling_price":"21.6851","redemption_price":"21.3597","nav_total":"16,673,442,068.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"21.6221","change_start":"+0.2116","change_end":"0.9883%","change_type":"up","selling_price":"21.6222","redemption_price":"21.2978","nav_total":"16,626,486,823.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"21.4105","change_start":"+0.2143","change_end":"1.0110%","change_type":"up","selling_price":"21.4106","redemption_price":"21.0893","nav_total":"16,464,417,498.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"21.1962","change_start":"-0.1646","change_end":"0.7706%","change_type":"fall","selling_price":"21.1963","redemption_price":"20.8783","nav_total":"16,296,202,856.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"21.3608","change_start":"+0.0070","change_end":"0.0328%","change_type":"up","selling_price":"21.3609","redemption_price":"21.0404","nav_total":"16,422,519,613.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"21.3538","change_start":"+0.0666","change_end":"0.3129%","change_type":"up","selling_price":"21.3539","redemption_price":"21.0335","nav_total":"16,417,425,859.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"21.2872","change_start":"+0.1009","change_end":"0.4763%","change_type":"up","selling_price":"21.2873","redemption_price":"20.9679","nav_total":"16,365,848,320.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"21.1863","change_start":"+0.2580","change_end":"1.2328%","change_type":"up","selling_price":"21.1864","redemption_price":"20.8685","nav_total":"16,290,739,406.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"20.9283","change_start":"+0.2050","change_end":"0.9892%","change_type":"up","selling_price":"20.9284","redemption_price":"20.6144","nav_total":"16,070,772,105.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"20.7233","change_start":"-0.4842","change_end":"2.2832%","change_type":"fall","selling_price":"20.7234","redemption_price":"20.4125","nav_total":"15,901,965,370.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"21.2075","change_start":"-0.1782","change_end":"0.8333%","change_type":"fall","selling_price":"21.2076","redemption_price":"20.8894","nav_total":"16,273,385,354.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"21.3857","change_start":"+0.1130","change_end":"0.5312%","change_type":"up","selling_price":"21.3858","redemption_price":"21.0649","nav_total":"16,406,666,340.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"21.2727","change_start":"+0.1243","change_end":"0.5878%","change_type":"up","selling_price":"21.2728","redemption_price":"20.9536","nav_total":"16,302,547,540.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"21.1484","change_start":"-0.2478","change_end":"1.1581%","change_type":"fall","selling_price":"21.1485","redemption_price":"20.8312","nav_total":"16,195,358,894.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"21.3962","change_start":"-0.1713","change_end":"0.7943%","change_type":"fall","selling_price":"21.3963","redemption_price":"21.0753","nav_total":"16,383,539,417.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"21.5675","change_start":"+0.0230","change_end":"0.1068%","change_type":"up","selling_price":"21.5676","redemption_price":"21.244","nav_total":"16,517,819,886.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"21.5445","change_start":"+0.0926","change_end":"0.4317%","change_type":"up","selling_price":"21.5446","redemption_price":"21.2213","nav_total":"16,503,489,152.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"21.4519","change_start":"-0.0165","change_end":"0.0769%","change_type":"fall","selling_price":"21.452","redemption_price":"21.1301","nav_total":"16,422,863,687.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"21.4684","change_start":"-0.0456","change_end":"0.2120%","change_type":"fall","selling_price":"21.4685","redemption_price":"21.1464","nav_total":"16,437,181,387.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"21.5140","change_start":"-0.0349","change_end":"0.1620%","change_type":"fall","selling_price":"21.5141","redemption_price":"21.1913","nav_total":"16,471,360,253.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"21.5489","change_start":"-0.0007","change_end":"0.0032%","change_type":"fall","selling_price":"21.549","redemption_price":"21.2257","nav_total":"16,496,445,283.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"21.5496","change_start":"-0.1656","change_end":"0.7626%","change_type":"fall","selling_price":"21.5497","redemption_price":"21.2264","nav_total":"16,502,252,742.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"21.7152","change_start":"-0.0274","change_end":"0.1260%","change_type":"fall","selling_price":"21.7153","redemption_price":"21.3895","nav_total":"16,633,170,694.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"21.7426","change_start":"+0.0041","change_end":"0.0189%","change_type":"up","selling_price":"21.7427","redemption_price":"21.4165","nav_total":"16,659,350,181.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"21.7385","change_start":"+0.0199","change_end":"0.0916%","change_type":"up","selling_price":"21.7386","redemption_price":"21.4124","nav_total":"16,652,941,091.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"21.7186","change_start":"+0.0111","change_end":"0.0511%","change_type":"up","selling_price":"21.7187","redemption_price":"21.3928","nav_total":"16,643,905,636.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"21.7075","change_start":"+0.2977","change_end":"1.3905%","change_type":"up","selling_price":"21.7076","redemption_price":"21.3819","nav_total":"16,639,861,947.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"21.4098","change_start":"+0.0421","change_end":"0.1970%","change_type":"up","selling_price":"21.4099","redemption_price":"21.0887","nav_total":"16,403,884,404.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"21.3677","change_start":"-0.0092","change_end":"0.0430%","change_type":"fall","selling_price":"21.3678","redemption_price":"21.0472","nav_total":"16,372,391,678.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"21.3769","change_start":"-0.1991","change_end":"0.9228%","change_type":"fall","selling_price":"21.377","redemption_price":"21.0562","nav_total":"16,375,287,854.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"21.5760","change_start":"-0.0304","change_end":"0.1407%","change_type":"fall","selling_price":"21.5761","redemption_price":"21.2524","nav_total":"16,530,504,230.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"21.6064","change_start":"-0.0189","change_end":"0.0874%","change_type":"fall","selling_price":"21.6065","redemption_price":"21.2823","nav_total":"16,554,777,442.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"21.6253","change_start":"-0.2367","change_end":"1.0827%","change_type":"fall","selling_price":"21.6254","redemption_price":"21.3009","nav_total":"16,572,430,967.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"21.8620","change_start":"-0.9324","change_end":"4.0905%","change_type":"fall","selling_price":"21.8621","redemption_price":"21.5341","nav_total":"16,759,199,700.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"22.7944","change_start":"+0.0315","change_end":"0.1384%","change_type":"up","selling_price":"22.7945","redemption_price":"22.4525","nav_total":"17,497,500,647.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"22.7629","change_start":"+0.3680","change_end":"1.6432%","change_type":"up","selling_price":"22.763","redemption_price":"22.4215","nav_total":"17,482,132,540.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"22.3949","change_start":"+0.2308","change_end":"1.0413%","change_type":"up","selling_price":"22.395","redemption_price":"22.059","nav_total":"17,200,015,471.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"22.1641","change_start":"-0.0583","change_end":"0.2623%","change_type":"fall","selling_price":"22.1642","redemption_price":"21.8316","nav_total":"17,028,362,668.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"22.2224","change_start":"+0.0567","change_end":"0.2558%","change_type":"up","selling_price":"22.2225","redemption_price":"21.8891","nav_total":"17,080,745,929.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"22.1657","change_start":"-0.1328","change_end":"0.5956%","change_type":"fall","selling_price":"22.1658","redemption_price":"21.8332","nav_total":"17,045,812,183.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"22.2985","change_start":"+0.0473","change_end":"0.2126%","change_type":"up","selling_price":"22.2986","redemption_price":"21.964","nav_total":"17,155,238,920.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"22.2512","change_start":"+0.0551","change_end":"0.2482%","change_type":"up","selling_price":"22.2513","redemption_price":"21.9174","nav_total":"17,125,758,297.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"22.1961","change_start":"+0.0722","change_end":"0.3263%","change_type":"up","selling_price":"22.1962","redemption_price":"21.8632","nav_total":"17,086,030,102.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"22.1239","change_start":"-0.0502","change_end":"0.2264%","change_type":"fall","selling_price":"22.124","redemption_price":"21.792","nav_total":"17,034,348,818.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"22.1741","change_start":"+0.0441","change_end":"0.1993%","change_type":"up","selling_price":"22.1742","redemption_price":"21.8415","nav_total":"17,081,161,059.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"22.1300","change_start":"+0.1532","change_end":"0.6971%","change_type":"up","selling_price":"22.1301","redemption_price":"21.798","nav_total":"17,055,980,313.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"21.9768","change_start":"-0.0443","change_end":"0.2012%","change_type":"fall","selling_price":"21.9769","redemption_price":"21.6471","nav_total":"16,930,208,574.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"22.0211","change_start":"-0.0040","change_end":"0.0182%","change_type":"fall","selling_price":"22.0212","redemption_price":"21.6908","nav_total":"16,968,652,254.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"22.0251","change_start":"-0.0164","change_end":"0.0744%","change_type":"fall","selling_price":"22.0252","redemption_price":"21.6947","nav_total":"16,977,851,645.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"22.0415","change_start":"-0.2716","change_end":"1.2172%","change_type":"fall","selling_price":"22.0416","redemption_price":"21.7109","nav_total":"16,980,131,531.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"22.3131","change_start":"-0.2463","change_end":"1.0918%","change_type":"fall","selling_price":"22.3132","redemption_price":"21.9784","nav_total":"17,195,742,148.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"22.5594","change_start":"-0.0673","change_end":"0.2974%","change_type":"fall","selling_price":"22.5595","redemption_price":"22.221","nav_total":"17,399,554,755.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"22.6267","change_start":"+0.1336","change_end":"0.5940%","change_type":"up","selling_price":"22.6268","redemption_price":"22.2873","nav_total":"17,460,814,419.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"22.4931","change_start":"-0.0360","change_end":"0.1598%","change_type":"fall","selling_price":"22.4932","redemption_price":"22.1557","nav_total":"17,364,492,552.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"22.5291","change_start":"-0.1203","change_end":"0.5311%","change_type":"fall","selling_price":"22.5292","redemption_price":"22.1912","nav_total":"17,399,849,451.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"22.6494","change_start":"+0.0982","change_end":"0.4355%","change_type":"up","selling_price":"22.6495","redemption_price":"22.3097","nav_total":"17,511,937,221.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"22.5512","change_start":"+0.1196","change_end":"0.5332%","change_type":"up","selling_price":"22.5513","redemption_price":"22.2129","nav_total":"17,447,135,410.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"22.4316","change_start":"-0.2530","change_end":"1.1153%","change_type":"fall","selling_price":"22.4317","redemption_price":"22.0951","nav_total":"17,375,517,127.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"22.6846","change_start":"+0.0493","change_end":"0.2178%","change_type":"up","selling_price":"22.6847","redemption_price":"22.3443","nav_total":"17,584,536,376.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"22.6353","change_start":"+0.0851","change_end":"0.3774%","change_type":"up","selling_price":"22.6354","redemption_price":"22.2958","nav_total":"17,560,301,415.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"22.5502","change_start":"+0.0145","change_end":"0.0643%","change_type":"up","selling_price":"22.5503","redemption_price":"22.2119","nav_total":"17,518,920,812.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"22.5357","change_start":"+0.0009","change_end":"0.0040%","change_type":"up","selling_price":"22.5358","redemption_price":"22.1977","nav_total":"17,523,407,624.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"22.5348","change_start":"-0.1497","change_end":"0.6599%","change_type":"fall","selling_price":"22.5349","redemption_price":"22.1968","nav_total":"17,548,693,083.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"22.6845","change_start":"+0.0820","change_end":"0.3628%","change_type":"up","selling_price":"22.6846","redemption_price":"22.3442","nav_total":"17,691,550,907.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"22.6025","change_start":"-0.0021","change_end":"0.0093%","change_type":"fall","selling_price":"22.6026","redemption_price":"22.2635","nav_total":"17,667,919,372.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"22.6046","change_start":"+0.1813","change_end":"0.8085%","change_type":"up","selling_price":"22.6047","redemption_price":"22.2655","nav_total":"17,712,512,228.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"22.4233","change_start":"+0.1250","change_end":"0.5606%","change_type":"up","selling_price":"22.4234","redemption_price":"22.087","nav_total":"17,617,030,626.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"22.2983","change_start":"+0.0458","change_end":"0.2058%","change_type":"up","selling_price":"22.2984","redemption_price":"21.9638","nav_total":"17,549,968,007.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"22.2525","change_start":"-0.0565","change_end":"0.2533%","change_type":"fall","selling_price":"22.2526","redemption_price":"21.9187","nav_total":"17,543,075,584.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"22.3090","change_start":"+0.0435","change_end":"0.1954%","change_type":"up","selling_price":"22.3091","redemption_price":"21.9744","nav_total":"17,630,715,625.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"22.2655","change_start":"-0.0473","change_end":"0.2120%","change_type":"fall","selling_price":"22.2656","redemption_price":"21.9315","nav_total":"17,702,921,979.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"22.3128","change_start":"-0.0188","change_end":"0.0842%","change_type":"fall","selling_price":"22.3129","redemption_price":"21.9781","nav_total":"17,845,938,600.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"22.3316","change_start":"+0.0907","change_end":"0.4078%","change_type":"up","selling_price":"22.3317","redemption_price":"21.9966","nav_total":"17,983,666,241.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"22.2409","change_start":"+0.3501","change_end":"1.5993%","change_type":"up","selling_price":"22.241","redemption_price":"21.9073","nav_total":"18,089,342,835.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"21.8908","change_start":"+0.1181","change_end":"0.5424%","change_type":"up","selling_price":"21.8909","redemption_price":"21.5624","nav_total":"17,727,964,354.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"21.7727","change_start":"-0.1609","change_end":"0.7336%","change_type":"fall","selling_price":"21.7728","redemption_price":"21.4461","nav_total":"17,552,318,536.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"21.9336","change_start":"+0.0397","change_end":"0.1813%","change_type":"up","selling_price":"21.9337","redemption_price":"21.6046","nav_total":"17,638,476,383.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"21.8939","change_start":"+0.0651","change_end":"0.2982%","change_type":"up","selling_price":"21.894","redemption_price":"21.5655","nav_total":"17,541,860,485.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"21.8288","change_start":"+0.1237","change_end":"0.5699%","change_type":"up","selling_price":"21.8289","redemption_price":"21.5014","nav_total":"17,446,044,930.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"21.7051","change_start":"+0.0502","change_end":"0.2318%","change_type":"up","selling_price":"21.7052","redemption_price":"21.3795","nav_total":"17,323,723,592.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"21.6549","change_start":"-0.0523","change_end":"0.2409%","change_type":"fall","selling_price":"21.655","redemption_price":"21.3301","nav_total":"17,263,307,635.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"21.7072","change_start":"+0.1084","change_end":"0.5019%","change_type":"up","selling_price":"21.7073","redemption_price":"21.3816","nav_total":"17,299,191,358.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"21.5988","change_start":"+0.0737","change_end":"0.3424%","change_type":"up","selling_price":"21.5989","redemption_price":"21.2748","nav_total":"17,219,881,752.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"21.5251","change_start":"+0.0814","change_end":"0.3796%","change_type":"up","selling_price":"21.5252","redemption_price":"21.2022","nav_total":"17,155,839,812.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"21.4437","change_start":"+0.0302","change_end":"0.1410%","change_type":"up","selling_price":"21.4438","redemption_price":"21.122","nav_total":"17,076,403,871.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"21.4135","change_start":"+0.1784","change_end":"0.8401%","change_type":"up","selling_price":"21.4136","redemption_price":"21.0923","nav_total":"17,053,858,969.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"21.2351","change_start":"+0.0780","change_end":"0.3687%","change_type":"up","selling_price":"21.2352","redemption_price":"20.9166","nav_total":"16,903,472,205.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"21.1571","change_start":"-0.0372","change_end":"0.1755%","change_type":"fall","selling_price":"21.1572","redemption_price":"20.8397","nav_total":"16,828,954,703.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"21.1943","change_start":"+0.0317","change_end":"0.1498%","change_type":"up","selling_price":"21.1944","redemption_price":"20.8764","nav_total":"16,853,441,398.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"21.1626","change_start":"+0.1242","change_end":"0.5903%","change_type":"up","selling_price":"21.1627","redemption_price":"20.8452","nav_total":"16,818,405,502.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"21.0384","change_start":"+0.0399","change_end":"0.1900%","change_type":"up","selling_price":"21.0385","redemption_price":"20.7228","nav_total":"16,696,949,629.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"20.9985","change_start":"-0.0353","change_end":"0.1678%","change_type":"fall","selling_price":"20.9986","redemption_price":"20.6835","nav_total":"16,655,141,422.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"21.0338","change_start":"+0.0124","change_end":"0.0590%","change_type":"up","selling_price":"21.0339","redemption_price":"20.7183","nav_total":"16,673,644,714.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"21.0214","change_start":"-0.0959","change_end":"0.4541%","change_type":"fall","selling_price":"21.0215","redemption_price":"20.7061","nav_total":"16,647,998,683.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"21.1173","change_start":"+0.0057","change_end":"0.0270%","change_type":"up","selling_price":"21.1174","redemption_price":"20.8005","nav_total":"16,721,677,596.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"21.1116","change_start":"+0.1043","change_end":"0.4965%","change_type":"up","selling_price":"21.1117","redemption_price":"20.7949","nav_total":"16,717,060,525.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"21.0073","change_start":"-0.0185","change_end":"0.0880%","change_type":"fall","selling_price":"21.0074","redemption_price":"20.6922","nav_total":"16,618,462,298.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"21.0258","change_start":"-0.1893","change_end":"0.8923%","change_type":"fall","selling_price":"21.0259","redemption_price":"20.7104","nav_total":"16,617,525,059.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"21.2151","change_start":"-0.0853","change_end":"0.4005%","change_type":"fall","selling_price":"21.2152","redemption_price":"20.8969","nav_total":"16,769,674,658.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"21.3004","change_start":"+0.0209","change_end":"0.0982%","change_type":"up","selling_price":"21.3005","redemption_price":"20.9809","nav_total":"16,843,531,076.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"21.2795","change_start":"+0.0016","change_end":"0.0075%","change_type":"up","selling_price":"21.2796","redemption_price":"20.9603","nav_total":"16,828,498,643.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"21.2779","change_start":"+0.0286","change_end":"0.1346%","change_type":"up","selling_price":"21.278","redemption_price":"20.9587","nav_total":"16,830,380,539.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"21.2493","change_start":"+0.2667","change_end":"1.2711%","change_type":"up","selling_price":"21.2494","redemption_price":"20.9306","nav_total":"16,808,660,940.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"20.9826","change_start":"+0.0074","change_end":"0.0353%","change_type":"up","selling_price":"20.9827","redemption_price":"20.6679","nav_total":"16,590,979,823.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"20.9752","change_start":"-0.1588","change_end":"0.7514%","change_type":"fall","selling_price":"20.9753","redemption_price":"20.6606","nav_total":"16,576,666,152.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"21.1340","change_start":"+0.2510","change_end":"1.2019%","change_type":"up","selling_price":"21.1341","redemption_price":"20.817","nav_total":"16,698,938,376.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"20.8830","change_start":"+0.0605","change_end":"0.2906%","change_type":"up","selling_price":"20.8831","redemption_price":"20.5698","nav_total":"16,483,843,325.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"20.8225","change_start":"-0.2152","change_end":"1.0229%","change_type":"fall","selling_price":"20.8226","redemption_price":"20.5102","nav_total":"16,422,864,129.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"21.0377","change_start":"-0.1730","change_end":"0.8156%","change_type":"fall","selling_price":"21.0378","redemption_price":"20.7221","nav_total":"16,589,466,163.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"21.2107","change_start":"-0.0136","change_end":"0.0641%","change_type":"fall","selling_price":"21.2108","redemption_price":"20.8925","nav_total":"16,722,509,383.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"21.2243","change_start":"-0.0410","change_end":"0.1928%","change_type":"fall","selling_price":"21.2244","redemption_price":"20.9059","nav_total":"16,740,105,946.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"21.2653","change_start":"+0.1572","change_end":"0.7447%","change_type":"up","selling_price":"21.2654","redemption_price":"20.9463","nav_total":"16,775,410,801.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"21.1081","change_start":"+0.0024","change_end":"0.0114%","change_type":"up","selling_price":"21.1082","redemption_price":"20.7915","nav_total":"16,646,273,776.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"21.1057","change_start":"-0.1303","change_end":"0.6136%","change_type":"fall","selling_price":"21.1058","redemption_price":"20.7891","nav_total":"16,643,135,975.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"21.2360","change_start":"-0.0698","change_end":"0.3276%","change_type":"fall","selling_price":"21.2361","redemption_price":"20.9175","nav_total":"16,753,238,819.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"21.3058","change_start":"+0.0200","change_end":"0.0940%","change_type":"up","selling_price":"21.3059","redemption_price":"20.9862","nav_total":"16,814,597,259.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"21.2858","change_start":"+0.0632","change_end":"0.2978%","change_type":"up","selling_price":"21.2859","redemption_price":"20.9665","nav_total":"16,801,377,718.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"21.2226","change_start":"+0.0584","change_end":"0.2759%","change_type":"up","selling_price":"21.2227","redemption_price":"20.9043","nav_total":"16,755,550,957.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"21.1642","change_start":"+0.0838","change_end":"0.3975%","change_type":"up","selling_price":"21.1643","redemption_price":"20.8467","nav_total":"16,713,747,661.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"21.0804","change_start":"+0.1256","change_end":"0.5994%","change_type":"up","selling_price":"21.0805","redemption_price":"20.7642","nav_total":"16,651,490,966.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"20.9548","change_start":"+0.2066","change_end":"0.9957%","change_type":"up","selling_price":"20.9549","redemption_price":"20.6405","nav_total":"16,537,568,415.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"20.7482","change_start":"-0.3085","change_end":"1.4651%","change_type":"fall","selling_price":"20.7483","redemption_price":"20.437","nav_total":"16,373,673,950.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"21.0567","change_start":"-0.2440","change_end":"1.1455%","change_type":"fall","selling_price":"21.0568","redemption_price":"20.7408","nav_total":"16,623,365,643.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"21.3007","change_start":"+0.0086","change_end":"0.0404%","change_type":"up","selling_price":"21.3008","redemption_price":"20.9812","nav_total":"16,821,191,671.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"21.2921","change_start":"+0.2064","change_end":"0.9789%","change_type":"up","selling_price":"21.2922","redemption_price":"20.9727","nav_total":"16,825,254,387.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"21.0857","change_start":"-0.0185","change_end":"0.0877%","change_type":"fall","selling_price":"21.0858","redemption_price":"20.7694","nav_total":"16,678,753,015.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"21.1042","change_start":"+0.1168","change_end":"0.5565%","change_type":"up","selling_price":"21.1043","redemption_price":"20.7876","nav_total":"16,710,327,668.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"20.9874","change_start":"+0.2784","change_end":"1.3443%","change_type":"up","selling_price":"20.9875","redemption_price":"20.6726","nav_total":"16,624,595,497.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"20.7090","change_start":"-0.0579","change_end":"0.2788%","change_type":"fall","selling_price":"20.7091","redemption_price":"20.3984","nav_total":"16,412,070,726.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"20.7669","change_start":"+0.0766","change_end":"0.3702%","change_type":"up","selling_price":"20.767","redemption_price":"20.4554","nav_total":"16,470,168,496.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"20.6903","change_start":"+0.0386","change_end":"0.1869%","change_type":"up","selling_price":"20.6904","redemption_price":"20.3799","nav_total":"16,413,489,288.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"20.6517","change_start":"-0.0729","change_end":"0.3518%","change_type":"fall","selling_price":"20.6518","redemption_price":"20.3419","nav_total":"16,387,621,168.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"20.7246","change_start":"-0.0412","change_end":"0.1984%","change_type":"fall","selling_price":"20.7247","redemption_price":"20.4137","nav_total":"16,455,228,333.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"20.7658","change_start":"+0.2226","change_end":"1.0836%","change_type":"up","selling_price":"20.7659","redemption_price":"20.4543","nav_total":"16,501,941,789.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"20.5432","change_start":"+0.0947","change_end":"0.4631%","change_type":"up","selling_price":"20.5433","redemption_price":"20.2351","nav_total":"16,330,164,255.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"20.4485","change_start":"-0.0779","change_end":"0.3795%","change_type":"fall","selling_price":"20.4486","redemption_price":"20.1418","nav_total":"16,259,237,194.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"20.5264","change_start":"+0.0643","change_end":"0.3142%","change_type":"up","selling_price":"20.5265","redemption_price":"20.2185","nav_total":"16,331,060,637.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"20.4621","change_start":"+0.0111","change_end":"0.0543%","change_type":"up","selling_price":"20.4622","redemption_price":"20.1552","nav_total":"16,286,548,417.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"20.4510","change_start":"+0.0953","change_end":"0.4682%","change_type":"up","selling_price":"20.4511","redemption_price":"20.1442","nav_total":"16,283,879,407.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"20.3557","change_start":"-0.1156","change_end":"0.5647%","change_type":"fall","selling_price":"20.3558","redemption_price":"20.0504","nav_total":"16,212,442,408.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"20.4713","change_start":"-0.0117","change_end":"0.0571%","change_type":"fall","selling_price":"20.4714","redemption_price":"20.1642","nav_total":"16,319,420,231.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"20.4830","change_start":"-0.0742","change_end":"0.3609%","change_type":"fall","selling_price":"20.4831","redemption_price":"20.1758","nav_total":"16,336,657,432.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"20.5572","change_start":"+0.0798","change_end":"0.3897%","change_type":"up","selling_price":"20.5573","redemption_price":"20.2488","nav_total":"16,412,290,370.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"20.4774","change_start":"+0.1560","change_end":"0.7677%","change_type":"up","selling_price":"20.4775","redemption_price":"20.1702","nav_total":"16,376,254,610.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"20.3214","change_start":"+0.0221","change_end":"0.1089%","change_type":"up","selling_price":"20.3215","redemption_price":"20.0166","nav_total":"16,272,852,192.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"20.2993","change_start":"+0.2684","change_end":"1.3399%","change_type":"up","selling_price":"20.2994","redemption_price":"19.9948","nav_total":"16,274,999,142.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"20.0309","change_start":"-0.0150","change_end":"0.0748%","change_type":"fall","selling_price":"20.031","redemption_price":"19.7304","nav_total":"16,072,487,804.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"20.0459","change_start":"+0.0759","change_end":"0.3801%","change_type":"up","selling_price":"20.046","redemption_price":"19.7452","nav_total":"16,094,360,409.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"19.9700","change_start":"-0.0095","change_end":"0.0475%","change_type":"fall","selling_price":"19.9701","redemption_price":"19.6704","nav_total":"16,041,273,787.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"19.9795","change_start":"+0.1079","change_end":"0.5430%","change_type":"up","selling_price":"19.9796","redemption_price":"19.6798","nav_total":"16,066,417,345.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"19.8716","change_start":"+0.1189","change_end":"0.6019%","change_type":"up","selling_price":"19.8717","redemption_price":"19.5735","nav_total":"15,988,923,896.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"19.7527","change_start":"-0.0151","change_end":"0.0764%","change_type":"fall","selling_price":"19.7528","redemption_price":"19.4564","nav_total":"15,897,632,066.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"19.7678","change_start":"-0.0342","change_end":"0.1727%","change_type":"fall","selling_price":"19.7679","redemption_price":"19.4713","nav_total":"15,917,754,327.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"19.8020","change_start":"-0.0001","change_end":"0.0005%","change_type":"fall","selling_price":"19.8021","redemption_price":"19.505","nav_total":"15,958,190,345.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"19.8021","change_start":"+0.0336","change_end":"0.1700%","change_type":"up","selling_price":"19.8022","redemption_price":"19.5051","nav_total":"15,968,380,509.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"19.7685","change_start":"-0.5679","change_end":"2.7925%","change_type":"fall","selling_price":"19.7686","redemption_price":"19.472","nav_total":"15,947,856,176.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"20.3364","change_start":"-0.0125","change_end":"0.0614%","change_type":"fall","selling_price":"20.3365","redemption_price":"20.0314","nav_total":"16,433,952,380.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"20.3489","change_start":"+0.4088","change_end":"2.0501%","change_type":"up","selling_price":"20.349","redemption_price":"20.0437","nav_total":"16,478,160,274.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"19.9401","change_start":"+0.1181","change_end":"0.5958%","change_type":"up","selling_price":"19.9402","redemption_price":"19.641","nav_total":"16,147,790,510.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"19.8220","change_start":"+0.0150","change_end":"0.0757%","change_type":"up","selling_price":"19.8221","redemption_price":"19.5247","nav_total":"16,046,966,690.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"19.8070","change_start":"+0.0360","change_end":"0.1821%","change_type":"up","selling_price":"19.8071","redemption_price":"19.5099","nav_total":"16,038,394,887.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"19.7710","change_start":"+0.0431","change_end":"0.2185%","change_type":"up","selling_price":"19.7711","redemption_price":"19.4744","nav_total":"16,013,211,515.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"19.7279","change_start":"+0.0482","change_end":"0.2449%","change_type":"up","selling_price":"19.728","redemption_price":"19.432","nav_total":"15,982,307,938.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"19.6797","change_start":"+0.0300","change_end":"0.1527%","change_type":"up","selling_price":"19.6798","redemption_price":"19.3845","nav_total":"15,944,598,194.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"19.6497","change_start":"-0.0357","change_end":"0.1814%","change_type":"fall","selling_price":"19.6498","redemption_price":"19.355","nav_total":"15,917,653,836.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"19.6854","change_start":"+0.0160","change_end":"0.0813%","change_type":"up","selling_price":"19.6855","redemption_price":"19.3901","nav_total":"15,944,703,452.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"19.6694","change_start":"+0.0309","change_end":"0.1573%","change_type":"up","selling_price":"19.6695","redemption_price":"19.3744","nav_total":"15,929,127,186.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"19.6385","change_start":"+0.0874","change_end":"0.4470%","change_type":"up","selling_price":"19.6386","redemption_price":"19.3439","nav_total":"15,907,207,376.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"19.5511","change_start":"-0.1294","change_end":"0.6575%","change_type":"fall","selling_price":"19.5512","redemption_price":"19.2578","nav_total":"15,827,319,125.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"19.6805","change_start":"+0.0233","change_end":"0.1185%","change_type":"up","selling_price":"19.6806","redemption_price":"19.3853","nav_total":"15,933,323,905.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"19.6572","change_start":"-0.0575","change_end":"0.2917%","change_type":"fall","selling_price":"19.6573","redemption_price":"19.3623","nav_total":"15,918,716,769.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"19.7147","change_start":"+0.0498","change_end":"0.2532%","change_type":"up","selling_price":"19.7148","redemption_price":"19.419","nav_total":"15,965,877,008.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"19.6649","change_start":"-0.0030","change_end":"0.0153%","change_type":"fall","selling_price":"19.665","redemption_price":"19.3699","nav_total":"15,927,503,214.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"19.6679","change_start":"-0.0144","change_end":"0.0732%","change_type":"fall","selling_price":"19.668","redemption_price":"19.3729","nav_total":"15,930,013,702.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"19.6823","change_start":"-0.0223","change_end":"0.1132%","change_type":"fall","selling_price":"19.6824","redemption_price":"19.3871","nav_total":"15,946,754,372.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"19.7046","change_start":"-0.0015","change_end":"0.0076%","change_type":"fall","selling_price":"19.7047","redemption_price":"19.409","nav_total":"15,968,814,879.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"19.7061","change_start":"-0.0334","change_end":"0.1692%","change_type":"fall","selling_price":"19.7062","redemption_price":"19.4105","nav_total":"15,972,880,665.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"19.7395","change_start":"-0.0764","change_end":"0.3855%","change_type":"fall","selling_price":"19.7396","redemption_price":"19.4434","nav_total":"15,998,425,766.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"19.8159","change_start":"-0.0040","change_end":"0.0202%","change_type":"fall","selling_price":"19.816","redemption_price":"19.5187","nav_total":"16,061,952,474.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"19.8199","change_start":"+0.0384","change_end":"0.1941%","change_type":"up","selling_price":"19.82","redemption_price":"19.5226","nav_total":"16,070,405,575.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"19.7815","change_start":"+0.0892","change_end":"0.4530%","change_type":"up","selling_price":"19.7816","redemption_price":"19.4848","nav_total":"16,039,054,992.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"19.6923","change_start":"+0.0728","change_end":"0.3711%","change_type":"up","selling_price":"19.6924","redemption_price":"19.3969","nav_total":"15,968,933,168.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"19.6195","change_start":"+0.0098","change_end":"0.0500%","change_type":"up","selling_price":"19.6196","redemption_price":"19.3252","nav_total":"15,912,330,519.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"19.6097","change_start":"-0.0308","change_end":"0.1568%","change_type":"fall","selling_price":"19.6098","redemption_price":"19.3156","nav_total":"15,909,236,498.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"19.6405","change_start":"+0.0597","change_end":"0.3049%","change_type":"up","selling_price":"19.6406","redemption_price":"19.3459","nav_total":"15,936,959,146.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"19.5808","change_start":"-0.0072","change_end":"0.0368%","change_type":"fall","selling_price":"19.5809","redemption_price":"19.2871","nav_total":"15,891,043,468.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"19.5880","change_start":"-0.0607","change_end":"0.3089%","change_type":"fall","selling_price":"19.5881","redemption_price":"19.2942","nav_total":"15,903,213,438.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"19.6487","change_start":"-0.0050","change_end":"0.0254%","change_type":"fall","selling_price":"19.6488","redemption_price":"19.354","nav_total":"15,954,198,582.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"19.6537","change_start":"+0.0637","change_end":"0.3252%","change_type":"up","selling_price":"19.6538","redemption_price":"19.3589","nav_total":"15,959,945,735.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"19.5900","change_start":"+0.0282","change_end":"0.1442%","change_type":"up","selling_price":"19.5901","redemption_price":"19.2961","nav_total":"15,912,689,239.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"19.5618","change_start":"+0.0282","change_end":"0.1444%","change_type":"up","selling_price":"19.5619","redemption_price":"19.2684","nav_total":"15,891,875,447.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"19.5336","change_start":"-0.0245","change_end":"0.1253%","change_type":"fall","selling_price":"19.5337","redemption_price":"19.2406","nav_total":"15,870,035,694.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"19.5581","change_start":"-0.0591","change_end":"0.3013%","change_type":"fall","selling_price":"19.5582","redemption_price":"19.2647","nav_total":"15,893,494,602.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"19.6172","change_start":"+0.0297","change_end":"0.1516%","change_type":"up","selling_price":"19.6173","redemption_price":"19.3229","nav_total":"15,943,688,610.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"19.5875","change_start":"-0.0540","change_end":"0.2749%","change_type":"fall","selling_price":"19.5876","redemption_price":"19.2937","nav_total":"15,923,257,320.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"19.6415","change_start":"+0.0719","change_end":"0.3674%","change_type":"up","selling_price":"19.6416","redemption_price":"19.3469","nav_total":"15,968,168,397.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"19.5696","change_start":"-0.0136","change_end":"0.0694%","change_type":"fall","selling_price":"19.5697","redemption_price":"19.2761","nav_total":"15,912,304,979.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"19.5832","change_start":"-0.0516","change_end":"0.2628%","change_type":"fall","selling_price":"19.5833","redemption_price":"19.2895","nav_total":"15,928,729,444.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"19.6348","change_start":"-0.0405","change_end":"0.2058%","change_type":"fall","selling_price":"19.6349","redemption_price":"19.3403","nav_total":"15,976,549,665.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"19.6753","change_start":"+0.0363","change_end":"0.1848%","change_type":"up","selling_price":"19.6754","redemption_price":"19.3802","nav_total":"16,018,302,010.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"19.6390","change_start":"+0.0124","change_end":"0.0632%","change_type":"up","selling_price":"19.6391","redemption_price":"19.3444","nav_total":"15,997,444,046.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"19.6266","change_start":"+0.0469","change_end":"0.2395%","change_type":"up","selling_price":"19.6267","redemption_price":"19.3322","nav_total":"15,991,079,226.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"19.5797","change_start":"+0.0582","change_end":"0.2981%","change_type":"up","selling_price":"19.5798","redemption_price":"19.286","nav_total":"15,956,797,200.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"19.5215","change_start":"+0.0228","change_end":"0.1169%","change_type":"up","selling_price":"19.5216","redemption_price":"19.2287","nav_total":"15,913,975,259.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"19.4987","change_start":"-0.0568","change_end":"0.2905%","change_type":"fall","selling_price":"19.4988","redemption_price":"19.2062","nav_total":"15,900,557,587.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"19.5555","change_start":"+0.0414","change_end":"0.2122%","change_type":"up","selling_price":"19.5556","redemption_price":"19.2622","nav_total":"15,953,572,931.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"19.5141","change_start":"+0.0398","change_end":"0.2044%","change_type":"up","selling_price":"19.5142","redemption_price":"19.2214","nav_total":"15,925,495,359.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"19.4743","change_start":"-0.0222","change_end":"0.1139%","change_type":"fall","selling_price":"19.4744","redemption_price":"19.1822","nav_total":"15,899,139,712.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"19.4965","change_start":"+0.0396","change_end":"0.2035%","change_type":"up","selling_price":"19.4966","redemption_price":"19.2041","nav_total":"15,923,811,286.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"19.4569","change_start":"+0.0919","change_end":"0.4746%","change_type":"up","selling_price":"19.457","redemption_price":"19.165","nav_total":"15,897,724,715.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"19.3650","change_start":"-0.0217","change_end":"0.1119%","change_type":"fall","selling_price":"19.3651","redemption_price":"19.0745","nav_total":"15,826,174,287.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"19.3867","change_start":"-0.0599","change_end":"0.3080%","change_type":"fall","selling_price":"19.3868","redemption_price":"19.0959","nav_total":"15,847,871,066.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"19.4466","change_start":"+0.0278","change_end":"0.1432%","change_type":"up","selling_price":"19.4467","redemption_price":"19.1549","nav_total":"15,899,019,956.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"19.4188","change_start":"-0.0089","change_end":"0.0458%","change_type":"fall","selling_price":"19.4189","redemption_price":"19.1275","nav_total":"15,881,098,549.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"19.4277","change_start":"+0.0552","change_end":"0.2849%","change_type":"up","selling_price":"19.4278","redemption_price":"19.1363","nav_total":"15,892,201,402.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"19.3725","change_start":"+0.0050","change_end":"0.0258%","change_type":"up","selling_price":"19.3726","redemption_price":"19.0819","nav_total":"15,852,167,869.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"19.3675","change_start":"+0.0516","change_end":"0.2671%","change_type":"up","selling_price":"19.3676","redemption_price":"19.077","nav_total":"15,852,478,459.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"19.3159","change_start":"+0.0346","change_end":"0.1794%","change_type":"up","selling_price":"19.316","redemption_price":"19.0262","nav_total":"15,813,249,852.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"19.2813","change_start":"-0.0851","change_end":"0.4394%","change_type":"fall","selling_price":"19.2814","redemption_price":"18.9921","nav_total":"15,786,615,562.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"19.3664","change_start":"-0.0057","change_end":"0.0294%","change_type":"fall","selling_price":"19.3665","redemption_price":"19.0759","nav_total":"15,860,316,912.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"19.3721","change_start":"-0.0065","change_end":"0.0335%","change_type":"fall","selling_price":"19.3722","redemption_price":"19.0815","nav_total":"15,867,692,003.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"19.3786","change_start":"-0.0202","change_end":"0.1041%","change_type":"fall","selling_price":"19.3787","redemption_price":"19.0879","nav_total":"15,878,241,449.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"19.3988","change_start":"+0.0079","change_end":"0.0407%","change_type":"up","selling_price":"19.3989","redemption_price":"19.1078","nav_total":"15,898,615,267.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"19.3909","change_start":"-0.0032","change_end":"0.0165%","change_type":"fall","selling_price":"19.391","redemption_price":"19.1","nav_total":"15,901,194,478.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"19.3941","change_start":"+0.0970","change_end":"0.5027%","change_type":"up","selling_price":"19.3942","redemption_price":"19.1032","nav_total":"15,909,991,346.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"19.2971","change_start":"+0.1016","change_end":"0.5293%","change_type":"up","selling_price":"19.2972","redemption_price":"19.0076","nav_total":"15,835,241,586.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"19.1955","change_start":"+0.0567","change_end":"0.2963%","change_type":"up","selling_price":"19.1956","redemption_price":"18.9076","nav_total":"15,756,440,245.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"19.1388","change_start":"-0.0286","change_end":"0.1492%","change_type":"fall","selling_price":"19.1389","redemption_price":"18.8517","nav_total":"15,711,586,457.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"19.1674","change_start":"-0.0041","change_end":"0.0214%","change_type":"fall","selling_price":"19.1675","redemption_price":"18.8799","nav_total":"15,738,859,535.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"19.1715","change_start":"+0.0833","change_end":"0.4364%","change_type":"up","selling_price":"19.1716","redemption_price":"18.8839","nav_total":"15,743,448,520.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"19.0882","change_start":"-0.0682","change_end":"0.3560%","change_type":"fall","selling_price":"19.0883","redemption_price":"18.8019","nav_total":"15,677,593,783.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"19.1564","change_start":"-0.0937","change_end":"0.4868%","change_type":"fall","selling_price":"19.1565","redemption_price":"18.8691","nav_total":"15,733,927,620.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"19.2501","change_start":"-0.0796","change_end":"0.4118%","change_type":"fall","selling_price":"19.2502","redemption_price":"18.9613","nav_total":"15,816,100,982.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"19.3297","change_start":"-0.0658","change_end":"0.3393%","change_type":"fall","selling_price":"19.3298","redemption_price":"19.0398","nav_total":"15,885,759,794.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"19.3955","change_start":"+0.0211","change_end":"0.1089%","change_type":"up","selling_price":"19.3956","redemption_price":"19.1046","nav_total":"15,945,885,530.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"19.3744","change_start":"+0.0053","change_end":"0.0274%","change_type":"up","selling_price":"19.3745","redemption_price":"19.0838","nav_total":"15,932,147,590.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"19.3691","change_start":"+0.1030","change_end":"0.5346%","change_type":"up","selling_price":"19.3692","redemption_price":"19.0786","nav_total":"15,932,939,946.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"19.2661","change_start":"-0.0209","change_end":"0.1084%","change_type":"fall","selling_price":"19.2662","redemption_price":"18.9771","nav_total":"15,855,831,748.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"19.2870","change_start":"-0.0013","change_end":"0.0067%","change_type":"fall","selling_price":"19.2871","redemption_price":"18.9977","nav_total":"15,881,351,388.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"19.2883","change_start":"-0.0057","change_end":"0.0295%","change_type":"fall","selling_price":"19.2884","redemption_price":"18.999","nav_total":"15,883,188,168.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"19.2940","change_start":"+0.0025","change_end":"0.0130%","change_type":"up","selling_price":"19.2941","redemption_price":"19.0046","nav_total":"15,890,847,103.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"19.2915","change_start":"+0.0975","change_end":"0.5080%","change_type":"up","selling_price":"19.2916","redemption_price":"19.0021","nav_total":"15,890,194,133.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"19.1940","change_start":"-0.0004","change_end":"0.0021%","change_type":"fall","selling_price":"19.1941","redemption_price":"18.9061","nav_total":"15,808,623,116.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"19.1944","change_start":"-0.0320","change_end":"0.1664%","change_type":"fall","selling_price":"19.1945","redemption_price":"18.9065","nav_total":"15,816,959,950.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"19.2264","change_start":"+0.0179","change_end":"0.0932%","change_type":"up","selling_price":"19.2265","redemption_price":"18.938","nav_total":"15,848,528,981.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"19.2085","change_start":"+0.0197","change_end":"0.1027%","change_type":"up","selling_price":"19.2086","redemption_price":"18.9204","nav_total":"15,838,281,722.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"19.1888","change_start":"-0.0770","change_end":"0.3997%","change_type":"fall","selling_price":"19.1889","redemption_price":"18.901","nav_total":"15,825,393,419.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"19.2658","change_start":"-0.0256","change_end":"0.1327%","change_type":"fall","selling_price":"19.2659","redemption_price":"18.9768","nav_total":"15,896,442,543.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"19.2914","change_start":"-0.1705","change_end":"0.8761%","change_type":"fall","selling_price":"19.2915","redemption_price":"19.002","nav_total":"15,924,471,681.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"19.4619","change_start":"+0.0809","change_end":"0.4174%","change_type":"up","selling_price":"19.462","redemption_price":"19.17","nav_total":"16,081,844,010.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"19.3810","change_start":"+0.0320","change_end":"0.1654%","change_type":"up","selling_price":"19.3811","redemption_price":"19.0903","nav_total":"16,025,414,496.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"19.3490","change_start":"+0.0122","change_end":"0.0631%","change_type":"up","selling_price":"19.3491","redemption_price":"19.0588","nav_total":"16,009,884,846.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"19.3368","change_start":"+0.0897","change_end":"0.4660%","change_type":"up","selling_price":"19.3369","redemption_price":"19.0467","nav_total":"16,007,086,564.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"19.2471","change_start":"+0.0377","change_end":"0.1963%","change_type":"up","selling_price":"19.2472","redemption_price":"18.9584","nav_total":"15,940,522,622.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"19.2094","change_start":"+0.0599","change_end":"0.3128%","change_type":"up","selling_price":"19.2095","redemption_price":"18.9213","nav_total":"15,917,050,414.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"19.1495","change_start":"+0.0676","change_end":"0.3543%","change_type":"up","selling_price":"19.1496","redemption_price":"18.8623","nav_total":"15,872,825,883.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"19.0819","change_start":"-0.1072","change_end":"0.5587%","change_type":"fall","selling_price":"19.082","redemption_price":"18.7957","nav_total":"15,821,487,981.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"19.1891","change_start":"+0.0550","change_end":"0.2874%","change_type":"up","selling_price":"19.1892","redemption_price":"18.9013","nav_total":"15,917,895,271.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"19.1341","change_start":"+0.0016","change_end":"0.0084%","change_type":"up","selling_price":"19.1342","redemption_price":"18.8471","nav_total":"15,885,520,163.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"19.1325","change_start":"+0.0629","change_end":"0.3298%","change_type":"up","selling_price":"19.1326","redemption_price":"18.8455","nav_total":"15,891,027,390.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"19.0696","change_start":"-0.0590","change_end":"0.3084%","change_type":"fall","selling_price":"19.0697","redemption_price":"18.7836","nav_total":"15,843,269,085.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"19.1286","change_start":"+0.0781","change_end":"0.4100%","change_type":"up","selling_price":"19.1287","redemption_price":"18.8417","nav_total":"15,895,972,690.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"19.0505","change_start":"+0.0293","change_end":"0.1540%","change_type":"up","selling_price":"19.0506","redemption_price":"18.7647","nav_total":"15,838,056,874.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"19.0212","change_start":"-0.0163","change_end":"0.0856%","change_type":"fall","selling_price":"19.0213","redemption_price":"18.7359","nav_total":"15,821,667,686.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"19.0375","change_start":"+0.0439","change_end":"0.2311%","change_type":"up","selling_price":"19.0376","redemption_price":"18.7519","nav_total":"15,841,487,667.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"18.9936","change_start":"+0.0382","change_end":"0.2015%","change_type":"up","selling_price":"18.9937","redemption_price":"18.7087","nav_total":"15,815,151,799.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"18.9554","change_start":"+0.0223","change_end":"0.1178%","change_type":"up","selling_price":"18.9555","redemption_price":"18.6711","nav_total":"15,786,479,684.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"18.9331","change_start":"+0.1793","change_end":"0.9561%","change_type":"up","selling_price":"18.9332","redemption_price":"18.6491","nav_total":"15,772,550,589.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"18.7538","change_start":"-0.0495","change_end":"0.2633%","change_type":"fall","selling_price":"18.7539","redemption_price":"18.4725","nav_total":"15,623,246,954.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"18.8033","change_start":"+0.0503","change_end":"0.2682%","change_type":"up","selling_price":"18.8034","redemption_price":"18.5213","nav_total":"15,667,198,114.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"18.7530","change_start":"+0.0292","change_end":"0.1560%","change_type":"up","selling_price":"18.7531","redemption_price":"18.4717","nav_total":"15,627,899,753.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"18.7238","change_start":"-0.0573","change_end":"0.3051%","change_type":"fall","selling_price":"18.7239","redemption_price":"18.4429","nav_total":"15,604,599,765.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"18.7811","change_start":"-0.0441","change_end":"0.2343%","change_type":"fall","selling_price":"18.7812","redemption_price":"18.4994","nav_total":"15,654,257,069.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"18.8252","change_start":"+0.1133","change_end":"0.6055%","change_type":"up","selling_price":"18.8253","redemption_price":"18.5428","nav_total":"15,691,682,923.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"18.7119","change_start":"-0.0349","change_end":"0.1862%","change_type":"fall","selling_price":"18.712","redemption_price":"18.4312","nav_total":"15,599,887,229.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"18.7468","change_start":"-0.1304","change_end":"0.6908%","change_type":"fall","selling_price":"18.7469","redemption_price":"18.4656","nav_total":"15,632,404,661.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"18.8772","change_start":"-0.0527","change_end":"0.2784%","change_type":"fall","selling_price":"18.8773","redemption_price":"18.594","nav_total":"15,744,379,007.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"18.9299","change_start":"+0.0469","change_end":"0.2484%","change_type":"up","selling_price":"18.93","redemption_price":"18.646","nav_total":"15,796,655,835.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"18.8830","change_start":"+0.1698","change_end":"0.9074%","change_type":"up","selling_price":"18.8831","redemption_price":"18.5998","nav_total":"15,762,406,157.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"18.7132","change_start":"+0.0384","change_end":"0.2056%","change_type":"up","selling_price":"18.7133","redemption_price":"18.4325","nav_total":"15,621,903,052.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"18.6748","change_start":"-0.0893","change_end":"0.4759%","change_type":"fall","selling_price":"18.6749","redemption_price":"18.3947","nav_total":"15,592,718,995.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"18.7641","change_start":"-0.0469","change_end":"0.2493%","change_type":"fall","selling_price":"18.7642","redemption_price":"18.4826","nav_total":"15,668,328,010.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"18.8110","change_start":"-0.0505","change_end":"0.2677%","change_type":"fall","selling_price":"18.8111","redemption_price":"18.5288","nav_total":"15,712,096,816.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"18.8615","change_start":"+0.0746","change_end":"0.3971%","change_type":"up","selling_price":"18.8616","redemption_price":"18.5786","nav_total":"15,756,910,947.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"18.7869","change_start":"-0.1746","change_end":"0.9208%","change_type":"fall","selling_price":"18.787","redemption_price":"18.5051","nav_total":"15,698,328,329.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"18.9615","change_start":"+0.0087","change_end":"0.0459%","change_type":"up","selling_price":"18.9616","redemption_price":"18.6771","nav_total":"15,847,083,461.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"18.9528","change_start":"+0.0604","change_end":"0.3197%","change_type":"up","selling_price":"18.9529","redemption_price":"18.6685","nav_total":"15,843,971,716.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"18.8924","change_start":"+0.0413","change_end":"0.2191%","change_type":"up","selling_price":"18.8925","redemption_price":"18.609","nav_total":"15,799,057,586.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"18.8511","change_start":"+0.0129","change_end":"0.0685%","change_type":"up","selling_price":"18.8512","redemption_price":"18.5683","nav_total":"15,766,401,392.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"18.8382","change_start":"-0.2165","change_end":"1.1362%","change_type":"fall","selling_price":"18.8383","redemption_price":"18.5556","nav_total":"15,761,978,294.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"19.0547","change_start":"+0.0232","change_end":"0.1219%","change_type":"up","selling_price":"19.0548","redemption_price":"18.7689","nav_total":"15,955,682,408.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"19.0315","change_start":"-0.0596","change_end":"0.3122%","change_type":"fall","selling_price":"19.0316","redemption_price":"18.746","nav_total":"15,947,392,536.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"19.0911","change_start":"+0.0942","change_end":"0.4959%","change_type":"up","selling_price":"19.0912","redemption_price":"18.8047","nav_total":"16,013,039,211.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"18.9969","change_start":"-0.0691","change_end":"0.3624%","change_type":"fall","selling_price":"18.997","redemption_price":"18.7119","nav_total":"15,943,995,210.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"19.0660","change_start":"+0.1021","change_end":"0.5384%","change_type":"up","selling_price":"19.0661","redemption_price":"18.78","nav_total":"16,016,702,659.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"18.9639","change_start":"+0.1453","change_end":"0.7721%","change_type":"up","selling_price":"18.964","redemption_price":"18.6794","nav_total":"15,940,961,491.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"18.8186","change_start":"-0.0511","change_end":"0.2708%","change_type":"fall","selling_price":"18.8187","redemption_price":"18.5363","nav_total":"15,827,940,756.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"18.8697","change_start":"+0.0194","change_end":"0.1029%","change_type":"up","selling_price":"18.8698","redemption_price":"18.5867","nav_total":"15,877,407,683.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"18.8503","change_start":"-0.1612","change_end":"0.8479%","change_type":"fall","selling_price":"18.8504","redemption_price":"18.5675","nav_total":"15,867,988,729.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"19.0115","change_start":"-0.0620","change_end":"0.3251%","change_type":"fall","selling_price":"19.0116","redemption_price":"18.7263","nav_total":"16,024,664,819.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"19.0735","change_start":"-0.0662","change_end":"0.3459%","change_type":"fall","selling_price":"19.0736","redemption_price":"18.7874","nav_total":"16,097,514,493.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"19.1397","change_start":"+0.1142","change_end":"0.6002%","change_type":"up","selling_price":"19.1398","redemption_price":"18.8526","nav_total":"16,184,553,025.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"19.0255","change_start":"+0.1618","change_end":"0.8577%","change_type":"up","selling_price":"19.0256","redemption_price":"18.7401","nav_total":"16,104,073,520.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"18.8637","change_start":"+0.1532","change_end":"0.8188%","change_type":"up","selling_price":"18.8638","redemption_price":"18.5807","nav_total":"15,981,190,080.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"18.7105","change_start":"+0.0895","change_end":"0.4806%","change_type":"up","selling_price":"18.7106","redemption_price":"18.4298","nav_total":"15,866,134,099.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"18.6210","change_start":"+0.0545","change_end":"0.2935%","change_type":"up","selling_price":"18.6211","redemption_price":"18.3417","nav_total":"15,799,501,826.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"18.5665","change_start":"-0.0914","change_end":"0.4899%","change_type":"fall","selling_price":"18.5666","redemption_price":"18.288","nav_total":"15,764,034,056.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"18.6579","change_start":"-0.0766","change_end":"0.4089%","change_type":"fall","selling_price":"18.658","redemption_price":"18.378","nav_total":"15,854,449,235.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"18.7345","change_start":"-0.0186","change_end":"0.0992%","change_type":"fall","selling_price":"18.7346","redemption_price":"18.4535","nav_total":"15,936,783,591.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"18.7531","change_start":"-0.1241","change_end":"0.6574%","change_type":"fall","selling_price":"18.7532","redemption_price":"18.4718","nav_total":"15,969,505,871.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"18.8772","change_start":"+0.0515","change_end":"0.2736%","change_type":"up","selling_price":"18.8773","redemption_price":"18.594","nav_total":"16,100,783,103.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"18.8257","change_start":"-0.0568","change_end":"0.3008%","change_type":"fall","selling_price":"18.8258","redemption_price":"18.5433","nav_total":"16,087,496,538.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"18.8825","change_start":"-0.0120","change_end":"0.0635%","change_type":"fall","selling_price":"18.8826","redemption_price":"18.5993","nav_total":"16,174,855,649.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"18.8945","change_start":"+0.1367","change_end":"0.7288%","change_type":"up","selling_price":"18.8946","redemption_price":"18.6111","nav_total":"16,217,684,722.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"18.7578","change_start":"-0.1009","change_end":"0.5350%","change_type":"fall","selling_price":"18.7579","redemption_price":"18.4764","nav_total":"16,132,936,112.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"18.8587","change_start":"-0.0410","change_end":"0.2169%","change_type":"fall","selling_price":"18.8588","redemption_price":"18.5758","nav_total":"16,266,787,435.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"18.8997","change_start":"+0.0661","change_end":"0.3510%","change_type":"up","selling_price":"18.8998","redemption_price":"18.6162","nav_total":"16,378,888,099.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"18.8336","change_start":"+0.2170","change_end":"1.1656%","change_type":"up","selling_price":"18.8337","redemption_price":"18.5511","nav_total":"16,420,179,278.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"18.6166","change_start":"+0.0458","change_end":"0.2466%","change_type":"up","selling_price":"18.6167","redemption_price":"18.3374","nav_total":"16,199,347,663.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"18.5708","change_start":"+0.1813","change_end":"0.9859%","change_type":"up","selling_price":"18.5709","redemption_price":"18.2922","nav_total":"16,097,571,424.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"18.3895","change_start":"+0.1003","change_end":"0.5484%","change_type":"up","selling_price":"18.3896","redemption_price":"18.1137","nav_total":"15,885,394,949.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"18.2892","change_start":"+0.0083","change_end":"0.0454%","change_type":"up","selling_price":"18.2893","redemption_price":"18.0149","nav_total":"15,738,937,089.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"18.2809","change_start":"+0.0785","change_end":"0.4313%","change_type":"up","selling_price":"18.281","redemption_price":"18.0067","nav_total":"15,673,054,182.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"18.2024","change_start":"+0.0897","change_end":"0.4952%","change_type":"up","selling_price":"18.2025","redemption_price":"17.9294","nav_total":"15,553,401,672.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"18.1127","change_start":"-0.0216","change_end":"0.1191%","change_type":"fall","selling_price":"18.1128","redemption_price":"17.841","nav_total":"15,460,509,723.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"18.1343","change_start":"-0.0923","change_end":"0.5064%","change_type":"fall","selling_price":"18.1344","redemption_price":"17.8623","nav_total":"15,452,493,014.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"18.2266","change_start":"-0.0571","change_end":"0.3123%","change_type":"fall","selling_price":"18.2267","redemption_price":"17.9532","nav_total":"15,497,749,819.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"18.2837","change_start":"+0.0292","change_end":"0.1600%","change_type":"up","selling_price":"18.2838","redemption_price":"18.0094","nav_total":"15,534,170,174.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"18.2545","change_start":"+0.0439","change_end":"0.2411%","change_type":"up","selling_price":"18.2546","redemption_price":"17.9807","nav_total":"15,494,070,741.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"18.2106","change_start":"-0.0789","change_end":"0.4314%","change_type":"fall","selling_price":"18.2107","redemption_price":"17.9374","nav_total":"15,442,314,195.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"18.2895","change_start":"-0.1073","change_end":"0.5833%","change_type":"fall","selling_price":"18.2896","redemption_price":"18.0152","nav_total":"15,501,287,864.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"18.3968","change_start":"-0.0058","change_end":"0.0315%","change_type":"fall","selling_price":"18.3969","redemption_price":"18.1208","nav_total":"15,588,258,068.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"18.4026","change_start":"-0.0029","change_end":"0.0158%","change_type":"fall","selling_price":"18.4027","redemption_price":"18.1266","nav_total":"15,595,040,513.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"18.4055","change_start":"+0.0595","change_end":"0.3243%","change_type":"up","selling_price":"18.4056","redemption_price":"18.1294","nav_total":"15,604,613,411.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"18.3460","change_start":"+0.0327","change_end":"0.1786%","change_type":"up","selling_price":"18.3461","redemption_price":"18.0708","nav_total":"15,555,197,049.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"18.3133","change_start":"+0.1587","change_end":"0.8742%","change_type":"up","selling_price":"18.3134","redemption_price":"18.0386","nav_total":"15,526,237,471.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"18.1546","change_start":"-0.1375","change_end":"0.7517%","change_type":"fall","selling_price":"18.1547","redemption_price":"17.8823","nav_total":"15,395,899,842.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"18.2921","change_start":"-0.0307","change_end":"0.1676%","change_type":"fall","selling_price":"18.2922","redemption_price":"18.0177","nav_total":"15,524,810,850.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"18.3228","change_start":"+0.2420","change_end":"1.3384%","change_type":"up","selling_price":"18.3229","redemption_price":"18.048","nav_total":"15,548,116,243.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"18.0808","change_start":"-0.0263","change_end":"0.1452%","change_type":"fall","selling_price":"18.0809","redemption_price":"17.8096","nav_total":"15,341,613,244.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"18.1071","change_start":"-0.0221","change_end":"0.1219%","change_type":"fall","selling_price":"18.1072","redemption_price":"17.8355","nav_total":"15,367,733,844.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"18.1292","change_start":"+0.1667","change_end":"0.9280%","change_type":"up","selling_price":"18.1293","redemption_price":"17.8573","nav_total":"15,383,427,103.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"17.9625","change_start":"-0.1003","change_end":"0.5553%","change_type":"fall","selling_price":"17.9626","redemption_price":"17.6931","nav_total":"15,243,882,952.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"18.0628","change_start":"+0.1604","change_end":"0.8960%","change_type":"up","selling_price":"18.0629","redemption_price":"17.7919","nav_total":"15,328,680,411.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"17.9024","change_start":"+0.1019","change_end":"0.5725%","change_type":"up","selling_price":"17.9025","redemption_price":"17.6339","nav_total":"15,190,577,162.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"17.8005","change_start":"+0.0390","change_end":"0.2196%","change_type":"up","selling_price":"17.8006","redemption_price":"17.5335","nav_total":"15,103,149,506.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"17.7615","change_start":"-0.0448","change_end":"0.2516%","change_type":"fall","selling_price":"17.7616","redemption_price":"17.4951","nav_total":"15,058,934,572.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"17.8063","change_start":"-0.0263","change_end":"0.1475%","change_type":"fall","selling_price":"17.8064","redemption_price":"17.5392","nav_total":"15,096,658,930.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"17.8326","change_start":"-0.0654","change_end":"0.3654%","change_type":"fall","selling_price":"17.8327","redemption_price":"17.5651","nav_total":"15,118,992,959.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"17.8980","change_start":"+0.0680","change_end":"0.3814%","change_type":"up","selling_price":"17.8981","redemption_price":"17.6295","nav_total":"15,161,778,978.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"17.8300","change_start":"-0.3750","change_end":"2.0599%","change_type":"fall","selling_price":"17.8301","redemption_price":"17.5625","nav_total":"15,093,493,632.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"18.2050","change_start":"-0.2350","change_end":"1.2744%","change_type":"fall","selling_price":"18.2051","redemption_price":"17.9319","nav_total":"15,410,272,811.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"18.4400","change_start":"+0.0873","change_end":"0.4757%","change_type":"up","selling_price":"18.4401","redemption_price":"18.1634","nav_total":"15,615,671,015.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"18.3527","change_start":"-0.0351","change_end":"0.1909%","change_type":"fall","selling_price":"18.3528","redemption_price":"18.0774","nav_total":"15,525,658,206.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"18.3878","change_start":"+0.0936","change_end":"0.5116%","change_type":"up","selling_price":"18.3879","redemption_price":"18.112","nav_total":"15,558,444,081.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"18.2942","change_start":"+0.1789","change_end":"0.9876%","change_type":"up","selling_price":"18.2943","redemption_price":"18.0198","nav_total":"15,481,380,683.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"18.1153","change_start":"-0.1225","change_end":"0.6717%","change_type":"fall","selling_price":"18.1154","redemption_price":"17.8436","nav_total":"15,326,952,482.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"18.2378","change_start":"-0.0945","change_end":"0.5155%","change_type":"fall","selling_price":"18.2379","redemption_price":"17.9642","nav_total":"15,436,968,018.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"18.3323","change_start":"-0.0748","change_end":"0.4064%","change_type":"fall","selling_price":"18.3324","redemption_price":"18.0573","nav_total":"15,518,423,579.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"18.4071","change_start":"+0.0584","change_end":"0.3183%","change_type":"up","selling_price":"18.4072","redemption_price":"18.131","nav_total":"15,586,167,682.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"18.3487","change_start":"+0.0019","change_end":"0.0104%","change_type":"up","selling_price":"18.3488","redemption_price":"18.0735","nav_total":"15,542,254,178.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"18.3468","change_start":"-0.0469","change_end":"0.2550%","change_type":"fall","selling_price":"18.3469","redemption_price":"18.0716","nav_total":"15,537,290,754.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"18.3937","change_start":"+0.0597","change_end":"0.3256%","change_type":"up","selling_price":"18.3938","redemption_price":"18.1178","nav_total":"15,576,080,711.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"18.3340","change_start":"-0.1855","change_end":"1.0016%","change_type":"fall","selling_price":"18.3341","redemption_price":"18.059","nav_total":"15,526,538,243.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"18.5195","change_start":"+0.0639","change_end":"0.3462%","change_type":"up","selling_price":"18.5196","redemption_price":"18.2417","nav_total":"15,686,615,714.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"18.4556","change_start":"+0.0651","change_end":"0.3540%","change_type":"up","selling_price":"18.4557","redemption_price":"18.1788","nav_total":"15,632,274,959.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"18.3905","change_start":"+0.0632","change_end":"0.3448%","change_type":"up","selling_price":"18.3906","redemption_price":"18.1146","nav_total":"15,581,610,109.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"18.3273","change_start":"+0.0350","change_end":"0.1913%","change_type":"up","selling_price":"18.3274","redemption_price":"18.0524","nav_total":"15,528,335,482.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"18.2923","change_start":"-0.0272","change_end":"0.1485%","change_type":"fall","selling_price":"18.2924","redemption_price":"18.0179","nav_total":"15,499,406,893.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"18.3195","change_start":"-0.0921","change_end":"0.5002%","change_type":"fall","selling_price":"18.3196","redemption_price":"18.0447","nav_total":"15,521,276,475.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"18.4116","change_start":"+0.6844","change_end":"3.8607%","change_type":"up","selling_price":"18.4117","redemption_price":"18.1354","nav_total":"15,581,581,356.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"17.7272","change_start":"+0.2090","change_end":"1.1930%","change_type":"up","selling_price":"17.7273","redemption_price":"17.4613","nav_total":"14,954,699,236.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"17.5182","change_start":"-0.4161","change_end":"2.3201%","change_type":"fall","selling_price":"17.5183","redemption_price":"17.2554","nav_total":"14,718,158,839.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"17.9343","change_start":"-0.2266","change_end":"1.2477%","change_type":"fall","selling_price":"17.9344","redemption_price":"17.6653","nav_total":"15,050,613,466.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"18.1609","change_start":"-0.5518","change_end":"2.9488%","change_type":"fall","selling_price":"18.161","redemption_price":"17.8885","nav_total":"15,217,746,596.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"18.7127","change_start":"-0.1014","change_end":"0.5390%","change_type":"fall","selling_price":"18.7128","redemption_price":"18.432","nav_total":"15,682,183,073.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"18.8141","change_start":"+0.0067","change_end":"0.0356%","change_type":"up","selling_price":"18.8142","redemption_price":"18.5319","nav_total":"15,778,238,249.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"18.8074","change_start":"-0.0111","change_end":"0.0590%","change_type":"fall","selling_price":"18.8075","redemption_price":"18.5253","nav_total":"15,781,977,733.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"18.8185","change_start":"+0.2583","change_end":"1.3917%","change_type":"up","selling_price":"18.8186","redemption_price":"18.5362","nav_total":"15,796,074,058.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"18.5602","change_start":"+0.0899","change_end":"0.4867%","change_type":"up","selling_price":"18.5603","redemption_price":"18.2818","nav_total":"15,580,216,033.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"18.4703","change_start":"-0.0621","change_end":"0.3351%","change_type":"fall","selling_price":"18.4704","redemption_price":"18.1932","nav_total":"15,502,137,323.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"18.5324","change_start":"+0.1421","change_end":"0.7727%","change_type":"up","selling_price":"18.5325","redemption_price":"18.2544","nav_total":"15,554,931,501.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"18.3903","change_start":"-0.1217","change_end":"0.6574%","change_type":"fall","selling_price":"18.3904","redemption_price":"18.1144","nav_total":"15,433,830,805.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"18.5120","change_start":"+0.0152","change_end":"0.0822%","change_type":"up","selling_price":"18.5121","redemption_price":"18.2343","nav_total":"15,535,985,949.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"18.4968","change_start":"-0.0734","change_end":"0.3953%","change_type":"fall","selling_price":"18.4969","redemption_price":"18.2193","nav_total":"15,525,653,055.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"18.5702","change_start":"-0.1790","change_end":"0.9547%","change_type":"fall","selling_price":"18.5703","redemption_price":"18.2916","nav_total":"15,584,838,121.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"18.7492","change_start":"+0.2544","change_end":"1.3755%","change_type":"up","selling_price":"18.7493","redemption_price":"18.468","nav_total":"15,739,096,830.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"18.4948","change_start":"+0.1826","change_end":"0.9971%","change_type":"up","selling_price":"18.4949","redemption_price":"18.2174","nav_total":"15,525,005,884.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"18.3122","change_start":"-0.2262","change_end":"1.2202%","change_type":"fall","selling_price":"18.3123","redemption_price":"18.0375","nav_total":"15,370,062,548.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"18.5384","change_start":"+0.1317","change_end":"0.7155%","change_type":"up","selling_price":"18.5385","redemption_price":"18.2603","nav_total":"15,560,753,199.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"18.4067","change_start":"+0.1814","change_end":"0.9953%","change_type":"up","selling_price":"18.4068","redemption_price":"18.1306","nav_total":"15,446,863,275.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"18.2253","change_start":"+0.0206","change_end":"0.1132%","change_type":"up","selling_price":"18.2254","redemption_price":"17.9519","nav_total":"15,291,089,767.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"18.2047","change_start":"+0.1018","change_end":"0.5623%","change_type":"up","selling_price":"18.2048","redemption_price":"17.9316","nav_total":"15,269,454,194.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"18.1029","change_start":"+0.5114","change_end":"2.9071%","change_type":"up","selling_price":"18.103","redemption_price":"17.8314","nav_total":"15,173,462,756.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"17.5915","change_start":"-0.4666","change_end":"2.5839%","change_type":"fall","selling_price":"17.5916","redemption_price":"17.3276","nav_total":"14,722,538,825.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"18.0581","change_start":"-0.1046","change_end":"0.5759%","change_type":"fall","selling_price":"18.0582","redemption_price":"17.7872","nav_total":"15,081,512,445.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"18.1627","change_start":"-0.3309","change_end":"1.7893%","change_type":"fall","selling_price":"18.1628","redemption_price":"17.8903","nav_total":"15,145,194,761.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"18.4936","change_start":"-0.1205","change_end":"0.6474%","change_type":"fall","selling_price":"18.4937","redemption_price":"18.2162","nav_total":"15,417,484,948.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"18.6141","change_start":"+0.0525","change_end":"0.2828%","change_type":"up","selling_price":"18.6142","redemption_price":"18.3349","nav_total":"15,507,932,248.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"18.5616","change_start":"-0.3237","change_end":"1.7140%","change_type":"fall","selling_price":"18.5617","redemption_price":"18.2832","nav_total":"15,445,767,823.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"18.8853","change_start":"-0.2678","change_end":"1.3982%","change_type":"fall","selling_price":"18.8854","redemption_price":"18.602","nav_total":"15,707,350,037.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"19.1531","change_start":"-0.0150","change_end":"0.0783%","change_type":"fall","selling_price":"19.1532","redemption_price":"18.8658","nav_total":"15,938,656,098.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"19.1681","change_start":"-0.5549","change_end":"2.8135%","change_type":"fall","selling_price":"19.1682","redemption_price":"18.8806","nav_total":"15,949,337,142.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"19.7230","change_start":"+0.0014","change_end":"0.0071%","change_type":"up","selling_price":"19.7231","redemption_price":"19.4272","nav_total":"16,425,094,966.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"19.7216","change_start":"-0.0982","change_end":"0.4955%","change_type":"fall","selling_price":"19.7217","redemption_price":"19.4258","nav_total":"16,426,380,442.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"19.8198","change_start":"+0.0439","change_end":"0.2220%","change_type":"up","selling_price":"19.8199","redemption_price":"19.5225","nav_total":"16,519,172,875.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"19.7759","change_start":"+0.0057","change_end":"0.0288%","change_type":"up","selling_price":"19.776","redemption_price":"19.4793","nav_total":"16,490,326,288.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"19.7702","change_start":"+0.1178","change_end":"0.5994%","change_type":"up","selling_price":"19.7703","redemption_price":"19.4736","nav_total":"16,489,818,150.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"19.6524","change_start":"+0.0412","change_end":"0.2101%","change_type":"up","selling_price":"19.6525","redemption_price":"19.3576","nav_total":"16,396,297,011.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"19.6112","change_start":"+0.0917","change_end":"0.4698%","change_type":"up","selling_price":"19.6113","redemption_price":"19.317","nav_total":"16,367,147,891.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"19.5195","change_start":"-0.0950","change_end":"0.4843%","change_type":"fall","selling_price":"19.5196","redemption_price":"19.2267","nav_total":"16,299,629,397.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"19.6145","change_start":"+0.2148","change_end":"1.1072%","change_type":"up","selling_price":"19.6146","redemption_price":"19.3203","nav_total":"16,391,774,352.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"19.3997","change_start":"-0.1048","change_end":"0.5373%","change_type":"fall","selling_price":"19.3998","redemption_price":"19.1087","nav_total":"16,221,440,269.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"19.5045","change_start":"-0.1750","change_end":"0.8893%","change_type":"fall","selling_price":"19.5046","redemption_price":"19.2119","nav_total":"16,315,573,738.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"19.6795","change_start":"-0.0170","change_end":"0.0863%","change_type":"fall","selling_price":"19.6796","redemption_price":"19.3843","nav_total":"16,477,919,789.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"19.6965","change_start":"+0.0675","change_end":"0.3439%","change_type":"up","selling_price":"19.6966","redemption_price":"19.4011","nav_total":"16,522,195,611.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"19.6290","change_start":"+0.0386","change_end":"0.1970%","change_type":"up","selling_price":"19.6291","redemption_price":"19.3346","nav_total":"16,488,792,661.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"19.5904","change_start":"+0.0150","change_end":"0.0766%","change_type":"up","selling_price":"19.5905","redemption_price":"19.2965","nav_total":"16,482,164,915.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"19.5754","change_start":"+0.4290","change_end":"2.2406%","change_type":"up","selling_price":"19.5755","redemption_price":"19.2818","nav_total":"16,485,643,629.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"19.1464","change_start":"+0.1544","change_end":"0.8130%","change_type":"up","selling_price":"19.1465","redemption_price":"18.8592","nav_total":"16,134,444,174.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"18.9920","change_start":"-0.0299","change_end":"0.1572%","change_type":"fall","selling_price":"18.9921","redemption_price":"18.7071","nav_total":"16,007,751,292.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"19.0219","change_start":"+0.1457","change_end":"0.7719%","change_type":"up","selling_price":"19.022","redemption_price":"18.7366","nav_total":"16,035,946,134.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"18.8762","change_start":"-0.1450","change_end":"0.7623%","change_type":"fall","selling_price":"18.8763","redemption_price":"18.5931","nav_total":"15,918,149,004.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"19.0212","change_start":"-0.2104","change_end":"1.0940%","change_type":"fall","selling_price":"19.0213","redemption_price":"18.7359","nav_total":"16,054,889,620.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"19.2316","change_start":"-0.0261","change_end":"0.1355%","change_type":"fall","selling_price":"19.2317","redemption_price":"18.9431","nav_total":"16,241,936,270.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"19.2577","change_start":"+0.1140","change_end":"0.5955%","change_type":"up","selling_price":"19.2578","redemption_price":"18.9688","nav_total":"16,277,891,275.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"19.1437","change_start":"+0.1739","change_end":"0.9167%","change_type":"up","selling_price":"19.1438","redemption_price":"18.8565","nav_total":"16,198,714,748.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"18.9698","change_start":"-0.1225","change_end":"0.6416%","change_type":"fall","selling_price":"18.9699","redemption_price":"18.6853","nav_total":"16,070,731,136.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"19.0923","change_start":"+0.0046","change_end":"0.0241%","change_type":"up","selling_price":"19.0924","redemption_price":"18.8059","nav_total":"16,187,043,842.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"19.0877","change_start":"+0.1323","change_end":"0.6980%","change_type":"up","selling_price":"19.0878","redemption_price":"18.8014","nav_total":"16,192,640,052.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"18.9554","change_start":"-0.1464","change_end":"0.7664%","change_type":"fall","selling_price":"18.9555","redemption_price":"18.6711","nav_total":"16,096,295,481.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"19.1018","change_start":"+0.2447","change_end":"1.2977%","change_type":"up","selling_price":"19.1019","redemption_price":"18.8153","nav_total":"16,235,820,617.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"18.8571","change_start":"-0.0028","change_end":"0.0148%","change_type":"fall","selling_price":"18.8572","redemption_price":"18.5742","nav_total":"16,043,933,670.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"18.8599","change_start":"+0.1340","change_end":"0.7156%","change_type":"up","selling_price":"18.86","redemption_price":"18.577","nav_total":"16,056,204,217.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"18.7259","change_start":"+0.0064","change_end":"0.0342%","change_type":"up","selling_price":"18.726","redemption_price":"18.445","nav_total":"15,955,010,979.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"18.7195","change_start":"+0.1271","change_end":"0.6836%","change_type":"up","selling_price":"18.7196","redemption_price":"18.4387","nav_total":"15,960,288,012.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"18.5924","change_start":"+0.1818","change_end":"0.9875%","change_type":"up","selling_price":"18.5925","redemption_price":"18.3135","nav_total":"15,864,479,156.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"18.4106","change_start":"-0.0154","change_end":"0.0836%","change_type":"fall","selling_price":"18.4107","redemption_price":"18.1344","nav_total":"15,713,239,070.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"18.4260","change_start":"+0.0558","change_end":"0.3038%","change_type":"up","selling_price":"18.4261","redemption_price":"18.1496","nav_total":"15,743,686,787.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"18.3702","change_start":"-0.0288","change_end":"0.1565%","change_type":"fall","selling_price":"18.3703","redemption_price":"18.0946","nav_total":"15,703,179,643.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"18.3990","change_start":"-0.1321","change_end":"0.7129%","change_type":"fall","selling_price":"18.3991","redemption_price":"18.123","nav_total":"15,737,950,365.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"18.5311","change_start":"+0.1219","change_end":"0.6622%","change_type":"up","selling_price":"18.5312","redemption_price":"18.2531","nav_total":"15,861,455,160.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"18.4092","change_start":"+0.0643","change_end":"0.3505%","change_type":"up","selling_price":"18.4093","redemption_price":"18.1331","nav_total":"15,760,886,051.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"18.3449","change_start":"+0.1172","change_end":"0.6430%","change_type":"up","selling_price":"18.345","redemption_price":"18.0697","nav_total":"15,716,165,657.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"18.2277","change_start":"+0.1205","change_end":"0.6655%","change_type":"up","selling_price":"18.2278","redemption_price":"17.9543","nav_total":"15,620,711,870.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"18.1072","change_start":"+0.1526","change_end":"0.8499%","change_type":"up","selling_price":"18.1073","redemption_price":"17.8356","nav_total":"15,515,306,892.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"17.9546","change_start":"-0.3561","change_end":"1.9448%","change_type":"fall","selling_price":"17.9547","redemption_price":"17.6853","nav_total":"15,344,018,383.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"18.3107","change_start":"+0.2098","change_end":"1.1591%","change_type":"up","selling_price":"18.3108","redemption_price":"18.036","nav_total":"15,650,709,387.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"18.1009","change_start":"-0.1311","change_end":"0.7191%","change_type":"fall","selling_price":"18.101","redemption_price":"17.8294","nav_total":"15,476,692,376.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"18.2320","change_start":"+0.1391","change_end":"0.7688%","change_type":"up","selling_price":"18.2321","redemption_price":"17.9585","nav_total":"15,597,623,538.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"18.0929","change_start":"+0.0332","change_end":"0.1838%","change_type":"up","selling_price":"18.093","redemption_price":"17.8215","nav_total":"15,481,581,429.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"18.0597","change_start":"+0.1250","change_end":"0.6970%","change_type":"up","selling_price":"18.0598","redemption_price":"17.7888","nav_total":"15,452,793,813.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"17.9347","change_start":"-0.3407","change_end":"1.8643%","change_type":"fall","selling_price":"17.9348","redemption_price":"17.6657","nav_total":"15,334,515,827.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"18.2754","change_start":"+0.1300","change_end":"0.7164%","change_type":"up","selling_price":"18.2755","redemption_price":"18.0013","nav_total":"15,627,011,703.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"18.1454","change_start":"+0.0452","change_end":"0.2497%","change_type":"up","selling_price":"18.1455","redemption_price":"17.8732","nav_total":"15,519,781,081.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"18.1002","change_start":"-0.1507","change_end":"0.8257%","change_type":"fall","selling_price":"18.1003","redemption_price":"17.8287","nav_total":"15,485,791,451.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"18.2509","change_start":"-0.0931","change_end":"0.5075%","change_type":"fall","selling_price":"18.251","redemption_price":"17.9771","nav_total":"15,618,424,991.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"18.3440","change_start":"-0.1552","change_end":"0.8390%","change_type":"fall","selling_price":"18.3441","redemption_price":"18.0688","nav_total":"15,707,247,526.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"18.4992","change_start":"+0.0189","change_end":"0.1023%","change_type":"up","selling_price":"18.4993","redemption_price":"18.2217","nav_total":"15,847,852,117.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"18.4803","change_start":"-0.0275","change_end":"0.1486%","change_type":"fall","selling_price":"18.4804","redemption_price":"18.2031","nav_total":"15,847,424,292.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"18.5078","change_start":"+0.0884","change_end":"0.4799%","change_type":"up","selling_price":"18.5079","redemption_price":"18.2302","nav_total":"15,885,384,168.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"18.4194","change_start":"+0.2138","change_end":"1.1744%","change_type":"up","selling_price":"18.4195","redemption_price":"18.1431","nav_total":"15,819,594,956.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"18.2056","change_start":"+0.1491","change_end":"0.8257%","change_type":"up","selling_price":"18.2057","redemption_price":"17.9325","nav_total":"15,644,983,950.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"18.0565","change_start":"-0.1505","change_end":"0.8266%","change_type":"fall","selling_price":"18.0566","redemption_price":"17.7857","nav_total":"15,525,475,574.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"18.2070","change_start":"+0.0023","change_end":"0.0126%","change_type":"up","selling_price":"18.2071","redemption_price":"17.9339","nav_total":"15,663,038,686.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"18.2047","change_start":"+0.1587","change_end":"0.8794%","change_type":"up","selling_price":"18.2048","redemption_price":"17.9316","nav_total":"15,675,936,177.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"18.0460","change_start":"+0.1485","change_end":"0.8297%","change_type":"up","selling_price":"18.0461","redemption_price":"17.7753","nav_total":"15,546,016,982.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"17.8975","change_start":"+0.0408","change_end":"0.2285%","change_type":"up","selling_price":"17.8976","redemption_price":"17.629","nav_total":"15,420,615,763.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"17.8567","change_start":"+0.1643","change_end":"0.9286%","change_type":"up","selling_price":"17.8568","redemption_price":"17.5888","nav_total":"15,385,470,036.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"17.6924","change_start":"-0.0217","change_end":"0.1225%","change_type":"fall","selling_price":"17.6925","redemption_price":"17.427","nav_total":"15,244,572,701.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"17.7141","change_start":"-0.0435","change_end":"0.2450%","change_type":"fall","selling_price":"17.7142","redemption_price":"17.4484","nav_total":"15,263,306,153.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"17.7576","change_start":"-0.1746","change_end":"0.9737%","change_type":"fall","selling_price":"17.7577","redemption_price":"17.4912","nav_total":"15,303,268,222.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"17.9322","change_start":"-0.0960","change_end":"0.5325%","change_type":"fall","selling_price":"17.9323","redemption_price":"17.6632","nav_total":"15,457,306,040.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"18.0282","change_start":"+0.1275","change_end":"0.7123%","change_type":"up","selling_price":"18.0283","redemption_price":"17.7578","nav_total":"15,547,130,036.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"17.9007","change_start":"+0.0353","change_end":"0.1976%","change_type":"up","selling_price":"17.9008","redemption_price":"17.6322","nav_total":"15,439,086,297.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"17.8654","change_start":"-0.0640","change_end":"0.3570%","change_type":"fall","selling_price":"17.8655","redemption_price":"17.5974","nav_total":"15,414,322,984.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"17.9294","change_start":"+0.2893","change_end":"1.6400%","change_type":"up","selling_price":"17.9295","redemption_price":"17.6605","nav_total":"15,471,115,201.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"17.6401","change_start":"-0.1287","change_end":"0.7243%","change_type":"fall","selling_price":"17.6402","redemption_price":"17.3755","nav_total":"15,223,291,924.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"17.7688","change_start":"-0.0314","change_end":"0.1764%","change_type":"fall","selling_price":"17.7689","redemption_price":"17.5023","nav_total":"15,338,937,482.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"17.8002","change_start":"+0.0832","change_end":"0.4696%","change_type":"up","selling_price":"17.8003","redemption_price":"17.5332","nav_total":"15,367,006,196.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"17.7170","change_start":"-0.0414","change_end":"0.2331%","change_type":"fall","selling_price":"17.7171","redemption_price":"17.4512","nav_total":"15,295,546,192.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"17.7584","change_start":"-0.0898","change_end":"0.5031%","change_type":"fall","selling_price":"17.7585","redemption_price":"17.492","nav_total":"15,333,510,382.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"17.8482","change_start":"+0.0871","change_end":"0.4904%","change_type":"up","selling_price":"17.8483","redemption_price":"17.5805","nav_total":"15,407,012,423.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"17.7611","change_start":"-0.1893","change_end":"1.0546%","change_type":"fall","selling_price":"17.7612","redemption_price":"17.4947","nav_total":"15,333,527,287.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"17.9504","change_start":"-0.1495","change_end":"0.8260%","change_type":"fall","selling_price":"17.9505","redemption_price":"17.6811","nav_total":"15,499,237,994.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"18.0999","change_start":"+0.1191","change_end":"0.6624%","change_type":"up","selling_price":"18.1","redemption_price":"17.8284","nav_total":"15,630,086,137.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"17.9808","change_start":"+0.0029","change_end":"0.0161%","change_type":"up","selling_price":"17.9809","redemption_price":"17.7111","nav_total":"15,531,346,506.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"17.9779","change_start":"-0.1586","change_end":"0.8745%","change_type":"fall","selling_price":"17.978","redemption_price":"17.7082","nav_total":"15,534,932,573.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"18.1365","change_start":"+0.0630","change_end":"0.3486%","change_type":"up","selling_price":"18.1366","redemption_price":"17.8645","nav_total":"15,693,212,061.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"18.0735","change_start":"-0.0660","change_end":"0.3638%","change_type":"fall","selling_price":"18.0736","redemption_price":"17.8024","nav_total":"15,649,065,911.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"18.1395","change_start":"+0.2393","change_end":"1.3369%","change_type":"up","selling_price":"18.1396","redemption_price":"17.8674","nav_total":"15,719,895,700.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"17.9002","change_start":"+0.2215","change_end":"1.2529%","change_type":"up","selling_price":"17.9003","redemption_price":"17.6317","nav_total":"15,515,898,051.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"17.6787","change_start":"+0.2431","change_end":"1.3943%","change_type":"up","selling_price":"17.6788","redemption_price":"17.4135","nav_total":"15,323,553,393.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"17.4356","change_start":"-0.0283","change_end":"0.1620%","change_type":"fall","selling_price":"17.4357","redemption_price":"17.1741","nav_total":"15,112,700,727.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"17.4639","change_start":"+0.1676","change_end":"0.9690%","change_type":"up","selling_price":"17.464","redemption_price":"17.2019","nav_total":"15,136,432,457.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"17.2963","change_start":"-0.2170","change_end":"1.2391%","change_type":"fall","selling_price":"17.2964","redemption_price":"17.0369","nav_total":"14,993,959,684.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"17.5133","change_start":"-0.3346","change_end":"1.8747%","change_type":"fall","selling_price":"17.5134","redemption_price":"17.2506","nav_total":"15,183,157,512.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"17.8479","change_start":"+0.0157","change_end":"0.0880%","change_type":"up","selling_price":"17.848","redemption_price":"17.5802","nav_total":"15,477,273,260.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"17.8322","change_start":"-0.0723","change_end":"0.4038%","change_type":"fall","selling_price":"17.8323","redemption_price":"17.5647","nav_total":"15,463,903,118.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"17.9045","change_start":"+0.0287","change_end":"0.1606%","change_type":"up","selling_price":"17.9046","redemption_price":"17.6359","nav_total":"15,538,359,221.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"17.8758","change_start":"+0.2430","change_end":"1.3781%","change_type":"up","selling_price":"17.8759","redemption_price":"17.6077","nav_total":"15,525,572,741.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"17.6328","change_start":"+0.1030","change_end":"0.5876%","change_type":"up","selling_price":"17.6329","redemption_price":"17.3683","nav_total":"15,316,090,732.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"17.5298","change_start":"-0.0564","change_end":"0.3207%","change_type":"fall","selling_price":"17.5299","redemption_price":"17.2669","nav_total":"15,232,254,220.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"17.5862","change_start":"-0.1474","change_end":"0.8312%","change_type":"fall","selling_price":"17.5863","redemption_price":"17.3224","nav_total":"15,280,481,408.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"17.7336","change_start":"-0.0474","change_end":"0.2666%","change_type":"fall","selling_price":"17.7337","redemption_price":"17.4676","nav_total":"15,416,536,500.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"17.7810","change_start":"+0.2135","change_end":"1.2153%","change_type":"up","selling_price":"17.7811","redemption_price":"17.5143","nav_total":"15,461,781,056.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"17.5675","change_start":"+0.0157","change_end":"0.0894%","change_type":"up","selling_price":"17.5676","redemption_price":"17.304","nav_total":"15,284,336,647.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"17.5518","change_start":"+0.1384","change_end":"0.7948%","change_type":"up","selling_price":"17.5519","redemption_price":"17.2885","nav_total":"15,273,543,270.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"17.4134","change_start":"+0.0136","change_end":"0.0782%","change_type":"up","selling_price":"17.4135","redemption_price":"17.1522","nav_total":"15,155,576,208.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"17.3998","change_start":"+0.0770","change_end":"0.4445%","change_type":"up","selling_price":"17.3999","redemption_price":"17.1388","nav_total":"15,147,227,792.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"17.3228","change_start":"-0.1405","change_end":"0.8045%","change_type":"fall","selling_price":"17.3229","redemption_price":"17.063","nav_total":"15,082,831,141.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"17.4633","change_start":"-0.1648","change_end":"0.9349%","change_type":"fall","selling_price":"17.4634","redemption_price":"17.2014","nav_total":"15,206,705,068.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"17.6281","change_start":"+0.0257","change_end":"0.1460%","change_type":"up","selling_price":"17.6282","redemption_price":"17.3637","nav_total":"15,359,922,237.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"17.6024","change_start":"+0.2084","change_end":"1.1981%","change_type":"up","selling_price":"17.6025","redemption_price":"17.3384","nav_total":"15,343,152,683.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"17.3940","change_start":"-0.1725","change_end":"0.9820%","change_type":"fall","selling_price":"17.3941","redemption_price":"17.1331","nav_total":"15,163,436,832.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"17.5665","change_start":"+0.2109","change_end":"1.2152%","change_type":"up","selling_price":"17.5666","redemption_price":"17.303","nav_total":"15,315,115,526.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"17.3556","change_start":"-0.3048","change_end":"1.7259%","change_type":"fall","selling_price":"17.3557","redemption_price":"17.0953","nav_total":"15,137,937,301.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"17.6604","change_start":"+0.2759","change_end":"1.5870%","change_type":"up","selling_price":"17.6605","redemption_price":"17.3955","nav_total":"15,413,064,314.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"17.3845","change_start":"-0.0139","change_end":"0.0799%","change_type":"fall","selling_price":"17.3846","redemption_price":"17.1237","nav_total":"15,183,464,564.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"17.3984","change_start":"+0.2214","change_end":"1.2889%","change_type":"up","selling_price":"17.3985","redemption_price":"17.1374","nav_total":"15,206,115,902.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"17.1770","change_start":"+0.2166","change_end":"1.2771%","change_type":"up","selling_price":"17.1771","redemption_price":"16.9193","nav_total":"15,018,774,706.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"16.9604","change_start":"+0.2612","change_end":"1.5641%","change_type":"up","selling_price":"16.9605","redemption_price":"16.706","nav_total":"14,832,243,695.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"16.6992","change_start":"-0.3150","change_end":"1.8514%","change_type":"fall","selling_price":"16.6993","redemption_price":"16.4487","nav_total":"14,604,088,620.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"17.0142","change_start":"+0.0954","change_end":"0.5639%","change_type":"up","selling_price":"17.0143","redemption_price":"16.759","nav_total":"14,879,158,337.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"16.9188","change_start":"+0.0065","change_end":"0.0384%","change_type":"up","selling_price":"16.9189","redemption_price":"16.665","nav_total":"14,796,185,461.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"16.9123","change_start":"+0.0757","change_end":"0.4496%","change_type":"up","selling_price":"16.9124","redemption_price":"16.6586","nav_total":"14,794,917,809.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"16.8366","change_start":"+0.0673","change_end":"0.4013%","change_type":"up","selling_price":"16.8367","redemption_price":"16.5841","nav_total":"14,733,556,069.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"16.7693","change_start":"+0.3453","change_end":"2.1024%","change_type":"up","selling_price":"16.7694","redemption_price":"16.5178","nav_total":"14,679,093,313.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"16.4240","change_start":"+0.0959","change_end":"0.5873%","change_type":"up","selling_price":"16.4241","redemption_price":"16.1776","nav_total":"14,380,242,981.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"16.3281","change_start":"-0.0564","change_end":"0.3442%","change_type":"fall","selling_price":"16.3282","redemption_price":"16.0832","nav_total":"14,297,284,258.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"16.3845","change_start":"+0.0142","change_end":"0.0867%","change_type":"up","selling_price":"16.3846","redemption_price":"16.1387","nav_total":"14,347,544,622.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"16.3703","change_start":"+0.1479","change_end":"0.9117%","change_type":"up","selling_price":"16.3704","redemption_price":"16.1247","nav_total":"14,337,451,194.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"16.2224","change_start":"-0.0417","change_end":"0.2564%","change_type":"fall","selling_price":"16.2225","redemption_price":"15.9791","nav_total":"14,205,771,002.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"16.2641","change_start":"-0.2620","change_end":"1.5854%","change_type":"fall","selling_price":"16.2642","redemption_price":"16.0201","nav_total":"14,245,642,445.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"16.5261","change_start":"+0.0212","change_end":"0.1284%","change_type":"up","selling_price":"16.5262","redemption_price":"16.2782","nav_total":"14,478,629,765.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"16.5049","change_start":"-0.0848","change_end":"0.5112%","change_type":"fall","selling_price":"16.505","redemption_price":"16.2573","nav_total":"14,463,865,606.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"16.5897","change_start":"-0.0484","change_end":"0.2909%","change_type":"fall","selling_price":"16.5898","redemption_price":"16.3409","nav_total":"14,542,546,334.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"16.6381","change_start":"+0.1488","change_end":"0.9024%","change_type":"up","selling_price":"16.6382","redemption_price":"16.3885","nav_total":"14,589,736,756.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"16.4893","change_start":"+0.1186","change_end":"0.7245%","change_type":"up","selling_price":"16.4894","redemption_price":"16.242","nav_total":"14,462,793,823.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"16.3707","change_start":"+0.0978","change_end":"0.6010%","change_type":"up","selling_price":"16.3708","redemption_price":"16.1251","nav_total":"14,359,309,232.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"16.2729","change_start":"-0.1908","change_end":"1.1589%","change_type":"fall","selling_price":"16.273","redemption_price":"16.0288","nav_total":"14,278,576,963.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"16.4637","change_start":"-0.0746","change_end":"0.4511%","change_type":"fall","selling_price":"16.4638","redemption_price":"16.2167","nav_total":"14,454,799,452.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"16.5383","change_start":"+0.1668","change_end":"1.0188%","change_type":"up","selling_price":"16.5384","redemption_price":"16.2902","nav_total":"14,523,229,686.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"16.3715","change_start":"+0.1275","change_end":"0.7849%","change_type":"up","selling_price":"16.3716","redemption_price":"16.1259","nav_total":"14,379,778,246.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"16.2440","change_start":"+0.1440","change_end":"0.8944%","change_type":"up","selling_price":"16.2441","redemption_price":"16.0003","nav_total":"14,272,134,448.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"16.1000","change_start":"-0.0072","change_end":"0.0447%","change_type":"fall","selling_price":"16.1001","redemption_price":"15.8585","nav_total":"14,148,134,797.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"16.1072","change_start":"-0.0113","change_end":"0.0701%","change_type":"fall","selling_price":"16.1073","redemption_price":"15.8656","nav_total":"14,161,240,764.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"16.1185","change_start":"+0.2728","change_end":"1.7216%","change_type":"up","selling_price":"16.1186","redemption_price":"15.8767","nav_total":"14,179,518,097.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"15.8457","change_start":"-0.0165","change_end":"0.1040%","change_type":"fall","selling_price":"15.8458","redemption_price":"15.608","nav_total":"13,944,594,183.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"15.8622","change_start":"-0.2492","change_end":"1.5467%","change_type":"fall","selling_price":"15.8623","redemption_price":"15.6243","nav_total":"13,960,993,195.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"16.1114","change_start":"+0.2622","change_end":"1.6543%","change_type":"up","selling_price":"16.1115","redemption_price":"15.8697","nav_total":"14,181,644,010.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"15.8492","change_start":"-0.0235","change_end":"0.1481%","change_type":"fall","selling_price":"15.8493","redemption_price":"15.6115","nav_total":"13,954,402,539.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"15.8727","change_start":"-0.2346","change_end":"1.4565%","change_type":"fall","selling_price":"15.8728","redemption_price":"15.6346","nav_total":"13,978,298,261.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"16.1073","change_start":"-0.1961","change_end":"1.2028%","change_type":"fall","selling_price":"16.1074","redemption_price":"15.8657","nav_total":"14,188,073,130.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"16.3034","change_start":"+0.2447","change_end":"1.5238%","change_type":"up","selling_price":"16.3035","redemption_price":"16.0588","nav_total":"14,364,578,457.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"16.0587","change_start":"+0.2687","change_end":"1.7017%","change_type":"up","selling_price":"16.0588","redemption_price":"15.8178","nav_total":"14,154,933,322.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"15.7900","change_start":"-0.1560","change_end":"0.9783%","change_type":"fall","selling_price":"15.7901","redemption_price":"15.5531","nav_total":"13,922,811,069.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"15.9460","change_start":"+0.2466","change_end":"1.5708%","change_type":"up","selling_price":"15.9461","redemption_price":"15.7068","nav_total":"14,065,337,431.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"15.6994","change_start":"-0.4795","change_end":"2.9637%","change_type":"fall","selling_price":"15.6995","redemption_price":"15.4639","nav_total":"13,846,839,981.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"16.1789","change_start":"+0.0428","change_end":"0.2652%","change_type":"up","selling_price":"16.179","redemption_price":"15.9362","nav_total":"14,271,973,850.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"16.1361","change_start":"-0.0960","change_end":"0.5914%","change_type":"fall","selling_price":"16.1362","redemption_price":"15.8941","nav_total":"14,242,975,206.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"16.2321","change_start":"-0.3248","change_end":"1.9617%","change_type":"fall","selling_price":"16.2322","redemption_price":"15.9886","nav_total":"14,347,386,499.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"16.5569","change_start":"+0.0950","change_end":"0.5771%","change_type":"up","selling_price":"16.557","redemption_price":"16.3085","nav_total":"14,497,418,332.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"16.4619","change_start":"-0.0389","change_end":"0.2357%","change_type":"fall","selling_price":"16.462","redemption_price":"16.215","nav_total":"14,271,275,812.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"16.5008","change_start":"+0.0152","change_end":"0.0922%","change_type":"up","selling_price":"16.5009","redemption_price":"16.2533","nav_total":"14,161,866,106.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"16.4856","change_start":"+0.0095","change_end":"0.0577%","change_type":"up","selling_price":"16.4857","redemption_price":"16.2383","nav_total":"14,053,062,707.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"16.4761","change_start":"+0.1038","change_end":"0.6340%","change_type":"up","selling_price":"16.4762","redemption_price":"16.229","nav_total":"14,005,452,771.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"16.3723","change_start":"+0.1271","change_end":"0.7824%","change_type":"up","selling_price":"16.3724","redemption_price":"16.1267","nav_total":"13,874,870,915.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"16.2452","change_start":"+0.0215","change_end":"0.1325%","change_type":"up","selling_price":"16.2453","redemption_price":"16.0015","nav_total":"13,722,041,751.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"16.2237","change_start":"-0.2118","change_end":"1.2887%","change_type":"fall","selling_price":"16.2238","redemption_price":"15.9803","nav_total":"13,655,006,874.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"16.4355","change_start":"-0.3232","change_end":"1.9286%","change_type":"fall","selling_price":"16.4356","redemption_price":"16.189","nav_total":"13,782,514,642.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"16.7587","change_start":"+0.1135","change_end":"0.6819%","change_type":"up","selling_price":"16.7588","redemption_price":"16.5073","nav_total":"14,037,323,736.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"16.6452","change_start":"-0.0198","change_end":"0.1188%","change_type":"fall","selling_price":"16.6453","redemption_price":"16.3955","nav_total":"13,920,301,577.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"16.6650","change_start":"+0.4473","change_end":"2.7581%","change_type":"up","selling_price":"16.6651","redemption_price":"16.415","nav_total":"13,911,661,652.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"16.2177","change_start":"-0.1329","change_end":"0.8128%","change_type":"fall","selling_price":"16.2178","redemption_price":"15.9744","nav_total":"13,502,541,506.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"16.3506","change_start":"-0.1732","change_end":"1.0482%","change_type":"fall","selling_price":"16.3507","redemption_price":"16.1053","nav_total":"13,569,422,230.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"16.5238","change_start":"-0.0801","change_end":"0.4824%","change_type":"fall","selling_price":"16.5239","redemption_price":"16.2759","nav_total":"13,673,855,842.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"16.6039","change_start":"-0.3505","change_end":"2.0673%","change_type":"fall","selling_price":"16.604","redemption_price":"16.3548","nav_total":"13,707,905,205.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"16.9544","change_start":"-0.0796","change_end":"0.4673%","change_type":"fall","selling_price":"16.9545","redemption_price":"16.7001","nav_total":"13,966,622,524.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"17.0340","change_start":"+0.0209","change_end":"0.1228%","change_type":"up","selling_price":"17.0341","redemption_price":"16.7785","nav_total":"13,993,173,658.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"17.0131","change_start":"-0.2489","change_end":"1.4419%","change_type":"fall","selling_price":"17.0132","redemption_price":"16.7579","nav_total":"13,959,256,785.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"17.2620","change_start":"+0.0416","change_end":"0.2416%","change_type":"up","selling_price":"17.2621","redemption_price":"17.0031","nav_total":"14,146,440,637.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"17.2204","change_start":"-0.0253","change_end":"0.1467%","change_type":"fall","selling_price":"17.2205","redemption_price":"16.9621","nav_total":"14,091,057,287.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"17.2457","change_start":"-0.0539","change_end":"0.3116%","change_type":"fall","selling_price":"17.2458","redemption_price":"16.987","nav_total":"14,083,105,563.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"17.2996","change_start":"-0.2085","change_end":"1.1909%","change_type":"fall","selling_price":"17.2997","redemption_price":"17.0401","nav_total":"14,111,297,923.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"17.5081","change_start":"-0.0655","change_end":"0.3727%","change_type":"fall","selling_price":"17.5082","redemption_price":"17.2455","nav_total":"14,268,580,872.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"17.5736","change_start":"-0.1326","change_end":"0.7489%","change_type":"fall","selling_price":"17.5737","redemption_price":"17.31","nav_total":"14,316,881,902.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"17.7062","change_start":"+0.0131","change_end":"0.0740%","change_type":"up","selling_price":"17.7063","redemption_price":"17.4406","nav_total":"14,418,104,384.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"17.6931","change_start":"+0.1062","change_end":"0.6039%","change_type":"up","selling_price":"17.6932","redemption_price":"17.4277","nav_total":"14,400,994,557.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"17.5869","change_start":"+0.1513","change_end":"0.8678%","change_type":"up","selling_price":"17.587","redemption_price":"17.3231","nav_total":"14,309,166,675.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"17.4356","change_start":"-0.1332","change_end":"0.7582%","change_type":"fall","selling_price":"17.4357","redemption_price":"17.1741","nav_total":"14,178,304,253.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"17.5688","change_start":"+0.0057","change_end":"0.0325%","change_type":"up","selling_price":"17.5689","redemption_price":"17.3053","nav_total":"14,278,083,747.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"17.5631","change_start":"+0.0927","change_end":"0.5306%","change_type":"up","selling_price":"17.5632","redemption_price":"17.2997","nav_total":"14,254,063,256.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"17.4704","change_start":"+0.0183","change_end":"0.1049%","change_type":"up","selling_price":"17.4705","redemption_price":"17.2083","nav_total":"14,163,748,725.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"17.4521","change_start":"-0.0750","change_end":"0.4279%","change_type":"fall","selling_price":"17.4522","redemption_price":"17.1903","nav_total":"14,128,946,716.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"17.5271","change_start":"-0.0626","change_end":"0.3559%","change_type":"fall","selling_price":"17.5272","redemption_price":"17.2642","nav_total":"14,181,550,696.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"17.5897","change_start":"-0.0833","change_end":"0.4713%","change_type":"fall","selling_price":"17.5898","redemption_price":"17.3259","nav_total":"14,227,095,480.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"17.6730","change_start":"-0.1454","change_end":"0.8160%","change_type":"fall","selling_price":"17.6731","redemption_price":"17.4079","nav_total":"14,288,910,475.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"17.8184","change_start":"+0.0267","change_end":"0.1501%","change_type":"up","selling_price":"17.8185","redemption_price":"17.5511","nav_total":"14,400,003,869.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"17.7917","change_start":"-0.1391","change_end":"0.7758%","change_type":"fall","selling_price":"17.7918","redemption_price":"17.5248","nav_total":"14,378,755,999.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"17.9308","change_start":"+0.1511","change_end":"0.8498%","change_type":"up","selling_price":"17.9309","redemption_price":"17.6618","nav_total":"14,489,835,435.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"17.7797","change_start":"-0.0365","change_end":"0.2049%","change_type":"fall","selling_price":"17.7798","redemption_price":"17.513","nav_total":"14,365,028,969.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"17.8162","change_start":"+0.2425","change_end":"1.3799%","change_type":"up","selling_price":"17.8163","redemption_price":"17.549","nav_total":"14,392,277,491.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"17.5737","change_start":"+0.0553","change_end":"0.3157%","change_type":"up","selling_price":"17.5738","redemption_price":"17.3101","nav_total":"14,180,171,393.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"17.5184","change_start":"-0.2218","change_end":"1.2503%","change_type":"fall","selling_price":"17.5185","redemption_price":"17.2556","nav_total":"14,119,794,439.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"17.7402","change_start":"-0.1822","change_end":"1.0166%","change_type":"fall","selling_price":"17.7403","redemption_price":"17.4741","nav_total":"14,291,109,804.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"17.9224","change_start":"+0.0101","change_end":"0.0564%","change_type":"up","selling_price":"17.9225","redemption_price":"17.6536","nav_total":"14,441,031,669.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"17.9123","change_start":"+0.1159","change_end":"0.6513%","change_type":"up","selling_price":"17.9124","redemption_price":"17.6436","nav_total":"14,431,986,769.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"17.7964","change_start":"-0.0112","change_end":"0.0629%","change_type":"fall","selling_price":"17.7965","redemption_price":"17.5295","nav_total":"14,331,995,504.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"17.8076","change_start":"-0.0465","change_end":"0.2604%","change_type":"fall","selling_price":"17.8077","redemption_price":"17.5405","nav_total":"14,342,655,826.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"17.8541","change_start":"-0.0076","change_end":"0.0425%","change_type":"fall","selling_price":"17.8542","redemption_price":"17.5863","nav_total":"14,379,372,550.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"17.8617","change_start":"-0.0168","change_end":"0.0940%","change_type":"fall","selling_price":"17.8618","redemption_price":"17.5938","nav_total":"14,386,192,588.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"17.8785","change_start":"-0.0566","change_end":"0.3156%","change_type":"fall","selling_price":"17.8786","redemption_price":"17.6103","nav_total":"14,399,796,835.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"17.9351","change_start":"+0.1939","change_end":"1.0929%","change_type":"up","selling_price":"17.9352","redemption_price":"17.6661","nav_total":"14,445,188,343.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"17.7412","change_start":"-0.1059","change_end":"0.5934%","change_type":"fall","selling_price":"17.7413","redemption_price":"17.4751","nav_total":"14,287,671,236.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"17.8471","change_start":"-0.0682","change_end":"0.3807%","change_type":"fall","selling_price":"17.8472","redemption_price":"17.5794","nav_total":"14,370,625,401.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"17.9153","change_start":"+0.0195","change_end":"0.1090%","change_type":"up","selling_price":"17.9154","redemption_price":"17.6466","nav_total":"14,427,589,924.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"17.8958","change_start":"+0.2463","change_end":"1.3955%","change_type":"up","selling_price":"17.8959","redemption_price":"17.6274","nav_total":"14,410,325,203.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"17.6495","change_start":"-0.0576","change_end":"0.3253%","change_type":"fall","selling_price":"17.6496","redemption_price":"17.3848","nav_total":"14,211,542,018.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"17.7071","change_start":"+0.3089","change_end":"1.7755%","change_type":"up","selling_price":"17.7072","redemption_price":"17.4415","nav_total":"14,257,308,195.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"17.3982","change_start":"+0.1425","change_end":"0.8258%","change_type":"up","selling_price":"17.3983","redemption_price":"17.1372","nav_total":"14,005,052,481.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"17.2557","change_start":"+0.2281","change_end":"1.3396%","change_type":"up","selling_price":"17.2558","redemption_price":"16.9969","nav_total":"13,887,643,427.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"17.0276","change_start":"+0.0108","change_end":"0.0635%","change_type":"up","selling_price":"17.0277","redemption_price":"16.7722","nav_total":"13,700,095,842.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"17.0168","change_start":"+0.0028","change_end":"0.0165%","change_type":"up","selling_price":"17.0169","redemption_price":"16.7615","nav_total":"13,686,431,562.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"17.0140","change_start":"+0.0074","change_end":"0.0435%","change_type":"up","selling_price":"17.0141","redemption_price":"16.7588","nav_total":"13,676,993,217.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"17.0066","change_start":"-0.0648","change_end":"0.3796%","change_type":"fall","selling_price":"17.0067","redemption_price":"16.7515","nav_total":"13,658,942,325.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"17.0714","change_start":"-0.3366","change_end":"1.9336%","change_type":"fall","selling_price":"17.0715","redemption_price":"16.8153","nav_total":"13,702,523,521.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"17.4080","change_start":"+0.0304","change_end":"0.1749%","change_type":"up","selling_price":"17.4081","redemption_price":"17.1469","nav_total":"13,965,547,240.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"17.3776","change_start":"-0.0164","change_end":"0.0943%","change_type":"fall","selling_price":"17.3777","redemption_price":"17.1169","nav_total":"13,937,538,895.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"17.3940","change_start":"-0.0861","change_end":"0.4926%","change_type":"fall","selling_price":"17.3941","redemption_price":"17.1331","nav_total":"13,944,792,840.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"17.4801","change_start":"-0.1487","change_end":"0.8435%","change_type":"fall","selling_price":"17.4802","redemption_price":"17.2179","nav_total":"14,012,152,589.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"17.6288","change_start":"+0.0370","change_end":"0.2103%","change_type":"up","selling_price":"17.6289","redemption_price":"17.3644","nav_total":"14,129,300,631.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"17.5918","change_start":"+0.0099","change_end":"0.0563%","change_type":"up","selling_price":"17.5919","redemption_price":"17.3279","nav_total":"14,098,059,121.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"17.5819","change_start":"+0.0792","change_end":"0.4525%","change_type":"up","selling_price":"17.582","redemption_price":"17.3182","nav_total":"14,090,916,150.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"17.5027","change_start":"+0.1801","change_end":"1.0397%","change_type":"up","selling_price":"17.5028","redemption_price":"17.2402","nav_total":"14,026,429,561.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"17.3226","change_start":"-0.0759","change_end":"0.4362%","change_type":"fall","selling_price":"17.3227","redemption_price":"17.0628","nav_total":"13,880,204,718.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"17.3985","change_start":"-0.0871","change_end":"0.4981%","change_type":"fall","selling_price":"17.3986","redemption_price":"17.1375","nav_total":"13,936,990,647.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"17.4856","change_start":"-0.2164","change_end":"1.2225%","change_type":"fall","selling_price":"17.4857","redemption_price":"17.2233","nav_total":"14,005,677,002.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"17.7020","change_start":"+0.0122","change_end":"0.0690%","change_type":"up","selling_price":"17.7021","redemption_price":"17.4365","nav_total":"14,178,597,913.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"17.6898","change_start":"+0.2251","change_end":"1.2889%","change_type":"up","selling_price":"17.6899","redemption_price":"17.4245","nav_total":"14,169,615,888.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"17.4647","change_start":"+0.0836","change_end":"0.4810%","change_type":"up","selling_price":"17.4648","redemption_price":"17.2027","nav_total":"13,987,394,195.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"17.3811","change_start":"-0.0139","change_end":"0.0799%","change_type":"fall","selling_price":"17.3812","redemption_price":"17.1204","nav_total":"13,920,401,434.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"17.3950","change_start":"-0.1933","change_end":"1.0990%","change_type":"fall","selling_price":"17.3951","redemption_price":"17.1341","nav_total":"13,928,522,329.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"17.5883","change_start":"+0.1718","change_end":"0.9864%","change_type":"up","selling_price":"17.5884","redemption_price":"17.3245","nav_total":"14,081,754,274.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"17.4165","change_start":"+0.1725","change_end":"1.0003%","change_type":"up","selling_price":"17.4166","redemption_price":"17.1553","nav_total":"13,942,567,658.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"17.2440","change_start":"-0.2226","change_end":"1.2744%","change_type":"fall","selling_price":"17.2441","redemption_price":"16.9853","nav_total":"13,802,633,791.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"17.4666","change_start":"-0.1830","change_end":"1.0369%","change_type":"fall","selling_price":"17.4667","redemption_price":"17.2046","nav_total":"13,975,969,491.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"17.6496","change_start":"+0.1017","change_end":"0.5796%","change_type":"up","selling_price":"17.6497","redemption_price":"17.3849","nav_total":"14,114,000,619.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"17.5479","change_start":"+0.4876","change_end":"2.8581%","change_type":"up","selling_price":"17.548","redemption_price":"17.2847","nav_total":"14,023,463,405.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"17.0603","change_start":"-0.0298","change_end":"0.1744%","change_type":"fall","selling_price":"17.0604","redemption_price":"16.8044","nav_total":"13,621,188,338.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"17.0901","change_start":"+0.3652","change_end":"2.1836%","change_type":"up","selling_price":"17.0902","redemption_price":"16.8337","nav_total":"13,617,045,653.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"16.7249","change_start":"-0.7528","change_end":"4.3072%","change_type":"fall","selling_price":"16.725","redemption_price":"16.474","nav_total":"13,292,264,067.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"17.4777","change_start":"-0.0592","change_end":"0.3376%","change_type":"fall","selling_price":"17.4778","redemption_price":"17.2155","nav_total":"13,869,786,048.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"17.5369","change_start":"-0.0667","change_end":"0.3789%","change_type":"fall","selling_price":"17.537","redemption_price":"17.2738","nav_total":"13,899,107,250.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"17.6036","change_start":"+0.0824","change_end":"0.4703%","change_type":"up","selling_price":"17.6037","redemption_price":"17.3395","nav_total":"13,918,448,813.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"17.5212","change_start":"-0.5329","change_end":"2.9517%","change_type":"fall","selling_price":"17.5213","redemption_price":"17.2584","nav_total":"13,800,053,664.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"18.0541","change_start":"-0.0613","change_end":"0.3384%","change_type":"fall","selling_price":"18.0542","redemption_price":"17.7833","nav_total":"14,218,799,595.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"18.1154","change_start":"+0.1142","change_end":"0.6344%","change_type":"up","selling_price":"18.1155","redemption_price":"17.8437","nav_total":"14,260,421,597.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"18.0012","change_start":"+0.0281","change_end":"0.1563%","change_type":"up","selling_price":"18.0013","redemption_price":"17.7312","nav_total":"14,155,965,708.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"17.9731","change_start":"-0.1326","change_end":"0.7324%","change_type":"fall","selling_price":"17.9732","redemption_price":"17.7035","nav_total":"14,134,843,703.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"18.1057","change_start":"-0.0790","change_end":"0.4344%","change_type":"fall","selling_price":"18.1058","redemption_price":"17.8341","nav_total":"14,239,265,005.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"18.1847","change_start":"-0.0492","change_end":"0.2698%","change_type":"fall","selling_price":"18.1848","redemption_price":"17.9119","nav_total":"14,296,515,204.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"18.2339","change_start":"-0.0962","change_end":"0.5248%","change_type":"fall","selling_price":"18.234","redemption_price":"17.9604","nav_total":"14,332,507,110.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"18.3301","change_start":"+0.0382","change_end":"0.2088%","change_type":"up","selling_price":"18.3302","redemption_price":"18.0551","nav_total":"14,406,713,827.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"18.2919","change_start":"-0.1569","change_end":"0.8505%","change_type":"fall","selling_price":"18.292","redemption_price":"18.0175","nav_total":"14,373,686,212.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"18.4488","change_start":"-0.0290","change_end":"0.1569%","change_type":"fall","selling_price":"18.4489","redemption_price":"18.1721","nav_total":"14,496,738,081.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"18.4778","change_start":"+0.3031","change_end":"1.6677%","change_type":"up","selling_price":"18.4779","redemption_price":"18.2006","nav_total":"14,514,947,230.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"18.1747","change_start":"+0.1246","change_end":"0.6903%","change_type":"up","selling_price":"18.1748","redemption_price":"17.9021","nav_total":"14,264,209,720.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"18.0501","change_start":"-0.0213","change_end":"0.1179%","change_type":"fall","selling_price":"18.0502","redemption_price":"17.7793","nav_total":"14,152,858,208.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"18.0714","change_start":"-0.3313","change_end":"1.8003%","change_type":"fall","selling_price":"18.0715","redemption_price":"17.8003","nav_total":"14,150,975,560.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"18.4027","change_start":"-0.1143","change_end":"0.6173%","change_type":"fall","selling_price":"18.4028","redemption_price":"18.1267","nav_total":"14,396,467,478.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"18.5170","change_start":"-0.0823","change_end":"0.4425%","change_type":"fall","selling_price":"18.5171","redemption_price":"18.2392","nav_total":"14,475,788,560.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"18.5993","change_start":"+0.0338","change_end":"0.1821%","change_type":"up","selling_price":"18.5994","redemption_price":"18.3203","nav_total":"14,526,352,589.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"18.5655","change_start":"-0.2066","change_end":"1.1006%","change_type":"fall","selling_price":"18.5656","redemption_price":"18.287","nav_total":"14,479,099,884.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"18.7721","change_start":"-0.1619","change_end":"0.8551%","change_type":"fall","selling_price":"18.7722","redemption_price":"18.4905","nav_total":"14,636,882,525.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"18.9340","change_start":"+0.0037","change_end":"0.0195%","change_type":"up","selling_price":"18.9341","redemption_price":"18.65","nav_total":"14,762,375,892.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"18.9303","change_start":"-0.0191","change_end":"0.1008%","change_type":"fall","selling_price":"18.9304","redemption_price":"18.6463","nav_total":"14,758,605,477.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"18.9494","change_start":"-0.0090","change_end":"0.0475%","change_type":"fall","selling_price":"18.9495","redemption_price":"18.6652","nav_total":"14,774,183,381.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"18.9584","change_start":"-0.0132","change_end":"0.0696%","change_type":"fall","selling_price":"18.9585","redemption_price":"18.674","nav_total":"14,779,886,742.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"18.9716","change_start":"+0.0511","change_end":"0.2701%","change_type":"up","selling_price":"18.9717","redemption_price":"18.687","nav_total":"14,789,660,230.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"18.9205","change_start":"+0.1595","change_end":"0.8502%","change_type":"up","selling_price":"18.9206","redemption_price":"18.6367","nav_total":"14,745,598,048.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"18.7610","change_start":"+0.0731","change_end":"0.3912%","change_type":"up","selling_price":"18.7611","redemption_price":"18.4796","nav_total":"14,610,638,306.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"18.6879","change_start":"-0.1881","change_end":"0.9965%","change_type":"fall","selling_price":"18.688","redemption_price":"18.4076","nav_total":"14,543,872,639.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"18.8760","change_start":"+0.1161","change_end":"0.6189%","change_type":"up","selling_price":"18.8761","redemption_price":"18.5929","nav_total":"14,680,654,248.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"18.7599","change_start":"-0.2074","change_end":"1.0935%","change_type":"fall","selling_price":"18.76","redemption_price":"18.4785","nav_total":"14,570,164,681.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"18.9673","change_start":"-0.0200","change_end":"0.1053%","change_type":"fall","selling_price":"18.9674","redemption_price":"18.6828","nav_total":"14,723,432,805.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"18.9873","change_start":"-0.1436","change_end":"0.7506%","change_type":"fall","selling_price":"18.9874","redemption_price":"18.7025","nav_total":"14,736,432,765.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"19.1309","change_start":"-0.0684","change_end":"0.3563%","change_type":"fall","selling_price":"19.131","redemption_price":"18.8439","nav_total":"14,844,873,942.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"19.1993","change_start":"-0.0658","change_end":"0.3416%","change_type":"fall","selling_price":"19.1994","redemption_price":"18.9113","nav_total":"14,893,781,491.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"19.2651","change_start":"+0.0113","change_end":"0.0587%","change_type":"up","selling_price":"19.2652","redemption_price":"18.9761","nav_total":"14,949,666,473.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"19.2538","change_start":"-0.0116","change_end":"0.0602%","change_type":"fall","selling_price":"19.2539","redemption_price":"18.965","nav_total":"14,937,296,586.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"19.2654","change_start":"+0.1919","change_end":"1.0061%","change_type":"up","selling_price":"19.2655","redemption_price":"18.9764","nav_total":"14,948,568,501.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"19.0735","change_start":"+0.0084","change_end":"0.0441%","change_type":"up","selling_price":"19.0736","redemption_price":"18.7874","nav_total":"14,799,377,094.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"19.0651","change_start":"+0.2011","change_end":"1.0661%","change_type":"up","selling_price":"19.0652","redemption_price":"18.7791","nav_total":"14,793,001,960.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"18.8640","change_start":"-0.3106","change_end":"1.6199%","change_type":"fall","selling_price":"18.8641","redemption_price":"18.581","nav_total":"14,637,128,534.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"19.1746","change_start":"-0.0913","change_end":"0.4739%","change_type":"fall","selling_price":"19.1747","redemption_price":"18.887","nav_total":"14,881,546,770.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"19.2659","change_start":"+0.1853","change_end":"0.9711%","change_type":"up","selling_price":"19.266","redemption_price":"18.9769","nav_total":"14,954,541,793.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"19.0806","change_start":"+0.0308","change_end":"0.1617%","change_type":"up","selling_price":"19.0807","redemption_price":"18.7944","nav_total":"14,810,717,296.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"19.0498","change_start":"-0.0898","change_end":"0.4692%","change_type":"fall","selling_price":"19.0499","redemption_price":"18.7641","nav_total":"14,787,707,856.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"19.1396","change_start":"-0.0779","change_end":"0.4054%","change_type":"fall","selling_price":"19.1397","redemption_price":"18.8525","nav_total":"14,858,815,549.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"19.2175","change_start":"+0.1677","change_end":"0.8803%","change_type":"up","selling_price":"19.2176","redemption_price":"18.9292","nav_total":"14,922,748,432.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"19.0498","change_start":"+0.1641","change_end":"0.8689%","change_type":"up","selling_price":"19.0499","redemption_price":"18.7641","nav_total":"14,794,343,826.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"18.8857","change_start":"-0.2239","change_end":"1.1717%","change_type":"fall","selling_price":"18.8858","redemption_price":"18.6024","nav_total":"14,668,038,235.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"19.1096","change_start":"-0.0153","change_end":"0.0800%","change_type":"fall","selling_price":"19.1097","redemption_price":"18.823","nav_total":"14,842,377,919.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"19.1249","change_start":"+0.2430","change_end":"1.2869%","change_type":"up","selling_price":"19.125","redemption_price":"18.838","nav_total":"14,852,373,374.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"18.8819","change_start":"+0.1487","change_end":"0.7938%","change_type":"up","selling_price":"18.882","redemption_price":"18.5987","nav_total":"14,657,659,230.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"18.7332","change_start":"+0.0360","change_end":"0.1925%","change_type":"up","selling_price":"18.7333","redemption_price":"18.4522","nav_total":"14,536,701,408.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"18.6972","change_start":"-0.2481","change_end":"1.3096%","change_type":"fall","selling_price":"18.6973","redemption_price":"18.4167","nav_total":"14,499,953,312.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"18.9453","change_start":"+0.0484","change_end":"0.2561%","change_type":"up","selling_price":"18.9454","redemption_price":"18.6611","nav_total":"14,686,758,098.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"18.8969","change_start":"-0.0677","change_end":"0.3570%","change_type":"fall","selling_price":"18.897","redemption_price":"18.6134","nav_total":"14,639,565,445.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"18.9646","change_start":"+0.0427","change_end":"0.2257%","change_type":"up","selling_price":"18.9647","redemption_price":"18.6801","nav_total":"14,681,380,721.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"18.9219","change_start":"-0.1195","change_end":"0.6276%","change_type":"fall","selling_price":"18.922","redemption_price":"18.6381","nav_total":"14,645,513,130.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"19.0414","change_start":"-0.2317","change_end":"1.2022%","change_type":"fall","selling_price":"19.0415","redemption_price":"18.7558","nav_total":"14,737,863,064.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"19.2731","change_start":"-0.0161","change_end":"0.0835%","change_type":"fall","selling_price":"19.2732","redemption_price":"18.984","nav_total":"14,919,342,464.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"19.2892","change_start":"+0.1176","change_end":"0.6134%","change_type":"up","selling_price":"19.2893","redemption_price":"18.9999","nav_total":"14,935,206,370.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"19.1716","change_start":"-0.0625","change_end":"0.3249%","change_type":"fall","selling_price":"19.1717","redemption_price":"18.884","nav_total":"14,843,730,497.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"19.2341","change_start":"+0.2060","change_end":"1.0826%","change_type":"up","selling_price":"19.2342","redemption_price":"18.9456","nav_total":"14,894,060,939.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"19.0281","change_start":"+0.0025","change_end":"0.0131%","change_type":"up","selling_price":"19.0282","redemption_price":"18.7427","nav_total":"14,739,521,457.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"19.0256","change_start":"+0.1492","change_end":"0.7904%","change_type":"up","selling_price":"19.0257","redemption_price":"18.7402","nav_total":"14,733,749,238.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"18.8764","change_start":"-0.0266","change_end":"0.1407%","change_type":"fall","selling_price":"18.8765","redemption_price":"18.5933","nav_total":"14,614,333,875.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"18.9030","change_start":"+0.0962","change_end":"0.5115%","change_type":"up","selling_price":"18.9031","redemption_price":"18.6195","nav_total":"14,629,879,297.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"18.8068","change_start":"-0.1658","change_end":"0.8739%","change_type":"fall","selling_price":"18.8069","redemption_price":"18.5247","nav_total":"14,545,193,242.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"18.9726","change_start":"-0.0815","change_end":"0.4277%","change_type":"fall","selling_price":"18.9727","redemption_price":"18.688","nav_total":"14,671,411,906.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"19.0541","change_start":"+0.1936","change_end":"1.0265%","change_type":"up","selling_price":"19.0542","redemption_price":"18.7683","nav_total":"14,727,345,662.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"18.8605","change_start":"-0.2336","change_end":"1.2234%","change_type":"fall","selling_price":"18.8606","redemption_price":"18.5776","nav_total":"14,572,953,016.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"19.0941","change_start":"-0.1055","change_end":"0.5495%","change_type":"fall","selling_price":"19.0942","redemption_price":"18.8077","nav_total":"14,753,424,918.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"19.1996","change_start":"+0.0633","change_end":"0.3308%","change_type":"up","selling_price":"19.1997","redemption_price":"18.9116","nav_total":"14,830,929,052.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"19.1363","change_start":"-0.1094","change_end":"0.5684%","change_type":"fall","selling_price":"19.1364","redemption_price":"18.8493","nav_total":"14,778,452,605.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"19.2457","change_start":"-0.2249","change_end":"1.1551%","change_type":"fall","selling_price":"19.2458","redemption_price":"18.957","nav_total":"14,868,952,066.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"19.4706","change_start":"-0.1240","change_end":"0.6328%","change_type":"fall","selling_price":"19.4707","redemption_price":"19.1785","nav_total":"15,047,189,690.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"19.5946","change_start":"+0.1858","change_end":"0.9573%","change_type":"up","selling_price":"19.5947","redemption_price":"19.3007","nav_total":"15,140,653,055.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"19.4088","change_start":"-0.1022","change_end":"0.5238%","change_type":"fall","selling_price":"19.4089","redemption_price":"19.1177","nav_total":"15,000,946,424.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"19.5110","change_start":"-0.2533","change_end":"1.2816%","change_type":"fall","selling_price":"19.5111","redemption_price":"19.2183","nav_total":"15,081,166,651.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"19.7643","change_start":"+0.1704","change_end":"0.8697%","change_type":"up","selling_price":"19.7644","redemption_price":"19.4678","nav_total":"15,278,551,244.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"19.5939","change_start":"-0.0673","change_end":"0.3423%","change_type":"fall","selling_price":"19.594","redemption_price":"19.3","nav_total":"15,151,011,501.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"19.6612","change_start":"-0.0694","change_end":"0.3517%","change_type":"fall","selling_price":"19.6613","redemption_price":"19.3663","nav_total":"15,217,596,138.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"19.7306","change_start":"+0.2233","change_end":"1.1447%","change_type":"up","selling_price":"19.7307","redemption_price":"19.4346","nav_total":"15,282,012,825.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"19.5073","change_start":"+0.0830","change_end":"0.4273%","change_type":"up","selling_price":"19.5074","redemption_price":"19.2147","nav_total":"15,115,424,370.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"19.4243","change_start":"+0.0066","change_end":"0.0340%","change_type":"up","selling_price":"19.4244","redemption_price":"19.1329","nav_total":"15,054,723,784.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"19.4177","change_start":"-0.0172","change_end":"0.0885%","change_type":"fall","selling_price":"19.4178","redemption_price":"19.1264","nav_total":"15,059,870,166.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"19.4349","change_start":"+0.0956","change_end":"0.4943%","change_type":"up","selling_price":"19.435","redemption_price":"19.1434","nav_total":"15,084,985,544.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"19.3393","change_start":"+0.0190","change_end":"0.0983%","change_type":"up","selling_price":"19.3394","redemption_price":"19.0492","nav_total":"15,013,175,143.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"19.3203","change_start":"+0.1095","change_end":"0.5700%","change_type":"up","selling_price":"19.3204","redemption_price":"19.0305","nav_total":"15,002,734,702.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"19.2108","change_start":"+0.2060","change_end":"1.0839%","change_type":"up","selling_price":"19.2109","redemption_price":"18.9226","nav_total":"14,919,913,423.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"19.0048","change_start":"+0.1357","change_end":"0.7192%","change_type":"up","selling_price":"19.0049","redemption_price":"18.7197","nav_total":"14,760,653,277.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"18.8691","change_start":"+0.0429","change_end":"0.2279%","change_type":"up","selling_price":"18.8692","redemption_price":"18.5861","nav_total":"14,652,425,979.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"18.8262","change_start":"+0.0237","change_end":"0.1260%","change_type":"up","selling_price":"18.8263","redemption_price":"18.5438","nav_total":"14,604,250,587.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"18.8025","change_start":"-0.1920","change_end":"1.0108%","change_type":"fall","selling_price":"18.8026","redemption_price":"18.5205","nav_total":"14,580,793,775.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"18.9945","change_start":"-0.0107","change_end":"0.0563%","change_type":"fall","selling_price":"18.9946","redemption_price":"18.7096","nav_total":"14,727,107,210.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"19.0052","change_start":"-0.0461","change_end":"0.2420%","change_type":"fall","selling_price":"19.0053","redemption_price":"18.7201","nav_total":"14,732,758,609.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"19.0513","change_start":"-0.0834","change_end":"0.4359%","change_type":"fall","selling_price":"19.0514","redemption_price":"18.7655","nav_total":"14,771,076,091.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"19.1347","change_start":"+0.0214","change_end":"0.1120%","change_type":"up","selling_price":"19.1348","redemption_price":"18.8477","nav_total":"14,834,891,491.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"19.1133","change_start":"+0.1040","change_end":"0.5471%","change_type":"up","selling_price":"19.1134","redemption_price":"18.8266","nav_total":"14,819,320,194.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"19.0093","change_start":"+0.2200","change_end":"1.1709%","change_type":"up","selling_price":"19.0094","redemption_price":"18.7242","nav_total":"14,739,376,990.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"18.7893","change_start":"-0.0032","change_end":"0.0170%","change_type":"fall","selling_price":"18.7894","redemption_price":"18.5075","nav_total":"14,568,482,949.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"18.7925","change_start":"-0.3184","change_end":"1.6661%","change_type":"fall","selling_price":"18.7926","redemption_price":"18.5106","nav_total":"14,567,690,916.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"19.1109","change_start":"+0.0209","change_end":"0.1095%","change_type":"up","selling_price":"19.111","redemption_price":"18.8242","nav_total":"14,818,182,292.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"19.0900","change_start":"-0.0351","change_end":"0.1835%","change_type":"fall","selling_price":"19.0901","redemption_price":"18.8036","nav_total":"14,800,322,302.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"19.1251","change_start":"+0.1273","change_end":"0.6701%","change_type":"up","selling_price":"19.1252","redemption_price":"18.8382","nav_total":"14,818,325,411.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"18.9978","change_start":"-0.3221","change_end":"1.6672%","change_type":"fall","selling_price":"18.9979","redemption_price":"18.7128","nav_total":"14,721,202,777.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"19.3199","change_start":"-0.1457","change_end":"0.7485%","change_type":"fall","selling_price":"19.32","redemption_price":"19.0301","nav_total":"14,971,493,514.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"19.4656","change_start":"+0.2234","change_end":"1.1610%","change_type":"up","selling_price":"19.4657","redemption_price":"19.1736","nav_total":"15,082,722,415.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"19.2422","change_start":"-0.0424","change_end":"0.2199%","change_type":"fall","selling_price":"19.2423","redemption_price":"18.9536","nav_total":"14,905,581,397.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"19.2846","change_start":"-0.0866","change_end":"0.4471%","change_type":"fall","selling_price":"19.2847","redemption_price":"18.9953","nav_total":"14,941,149,346.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"19.3712","change_start":"-0.1723","change_end":"0.8816%","change_type":"fall","selling_price":"19.3713","redemption_price":"19.0806","nav_total":"15,014,835,911.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"19.5435","change_start":"-0.0980","change_end":"0.4989%","change_type":"fall","selling_price":"19.5436","redemption_price":"19.2503","nav_total":"15,141,248,742.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"19.6415","change_start":"+0.0402","change_end":"0.2051%","change_type":"up","selling_price":"19.6416","redemption_price":"19.3469","nav_total":"15,216,404,685.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"19.6013","change_start":"-0.2167","change_end":"1.0935%","change_type":"fall","selling_price":"19.6014","redemption_price":"19.3073","nav_total":"15,184,943,746.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"19.8180","change_start":"+0.0649","change_end":"0.3286%","change_type":"up","selling_price":"19.8181","redemption_price":"19.5207","nav_total":"15,362,123,915.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"19.7531","change_start":"-0.0699","change_end":"0.3526%","change_type":"fall","selling_price":"19.7532","redemption_price":"19.4568","nav_total":"15,317,234,128.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"19.8230","change_start":"+0.0514","change_end":"0.2600%","change_type":"up","selling_price":"19.8231","redemption_price":"19.5257","nav_total":"15,375,978,646.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"19.7716","change_start":"-0.0620","change_end":"0.3126%","change_type":"fall","selling_price":"19.7717","redemption_price":"19.475","nav_total":"15,341,364,244.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"19.8336","change_start":"+0.1573","change_end":"0.7994%","change_type":"up","selling_price":"19.8337","redemption_price":"19.5361","nav_total":"15,395,749,396.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"19.6763","change_start":"-0.2336","change_end":"1.1733%","change_type":"fall","selling_price":"19.6764","redemption_price":"19.3812","nav_total":"15,278,960,435.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"19.9099","change_start":"-0.0868","change_end":"0.4341%","change_type":"fall","selling_price":"19.91","redemption_price":"19.6113","nav_total":"15,476,042,970.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"19.9967","change_start":"+0.0066","change_end":"0.0330%","change_type":"up","selling_price":"19.9968","redemption_price":"19.6967","nav_total":"15,554,854,980.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"19.9901","change_start":"+0.0479","change_end":"0.2402%","change_type":"up","selling_price":"19.9902","redemption_price":"19.6902","nav_total":"15,560,698,483.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"19.9422","change_start":"+0.1304","change_end":"0.6582%","change_type":"up","selling_price":"19.9423","redemption_price":"19.6431","nav_total":"15,523,395,059.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"19.8118","change_start":"-0.0361","change_end":"0.1819%","change_type":"fall","selling_price":"19.8119","redemption_price":"19.5146","nav_total":"15,426,127,036.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"19.8479","change_start":"-0.1836","change_end":"0.9166%","change_type":"fall","selling_price":"19.848","redemption_price":"19.5502","nav_total":"15,469,285,775.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"20.0315","change_start":"+0.0316","change_end":"0.1580%","change_type":"up","selling_price":"20.0316","redemption_price":"19.731","nav_total":"15,627,996,842.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"19.9999","change_start":"+0.0904","change_end":"0.4541%","change_type":"up","selling_price":"20","redemption_price":"19.6999","nav_total":"15,613,282,112.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"19.9095","change_start":"-0.0556","change_end":"0.2785%","change_type":"fall","selling_price":"19.9096","redemption_price":"19.6109","nav_total":"15,569,753,518.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"19.9651","change_start":"+0.1872","change_end":"0.9465%","change_type":"up","selling_price":"19.9652","redemption_price":"19.6656","nav_total":"15,635,652,808.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"19.7779","change_start":"-0.0302","change_end":"0.1525%","change_type":"fall","selling_price":"19.778","redemption_price":"19.4812","nav_total":"15,497,854,555.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"19.8081","change_start":"-0.0642","change_end":"0.3231%","change_type":"fall","selling_price":"19.8082","redemption_price":"19.511","nav_total":"15,526,349,903.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"19.8723","change_start":"-0.0642","change_end":"0.3220%","change_type":"fall","selling_price":"19.8724","redemption_price":"19.5742","nav_total":"15,587,778,049.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"19.9365","change_start":"-0.0496","change_end":"0.2482%","change_type":"fall","selling_price":"19.9366","redemption_price":"19.6375","nav_total":"15,652,443,370.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"19.9861","change_start":"+0.1058","change_end":"0.5322%","change_type":"up","selling_price":"19.9862","redemption_price":"19.6863","nav_total":"15,713,178,209.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"19.8803","change_start":"-0.0278","change_end":"0.1396%","change_type":"fall","selling_price":"19.8804","redemption_price":"19.5821","nav_total":"15,671,043,652.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"19.9081","change_start":"+0.3327","change_end":"1.6996%","change_type":"up","selling_price":"19.9082","redemption_price":"19.6095","nav_total":"15,719,292,581.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"19.5754","change_start":"+0.2419","change_end":"1.2512%","change_type":"up","selling_price":"19.5755","redemption_price":"19.2818","nav_total":"15,474,320,044.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"19.3335","change_start":"-0.0345","change_end":"0.1781%","change_type":"fall","selling_price":"19.3336","redemption_price":"19.0435","nav_total":"15,294,800,101.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"19.3680","change_start":"-0.0743","change_end":"0.3822%","change_type":"fall","selling_price":"19.3681","redemption_price":"19.0775","nav_total":"15,334,285,785.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"19.4423","change_start":"+0.1305","change_end":"0.6758%","change_type":"up","selling_price":"19.4424","redemption_price":"19.1507","nav_total":"15,414,629,360.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"19.3118","change_start":"-0.0579","change_end":"0.2989%","change_type":"fall","selling_price":"19.3119","redemption_price":"19.0221","nav_total":"15,319,772,916.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"19.3697","change_start":"+0.0417","change_end":"0.2157%","change_type":"up","selling_price":"19.3698","redemption_price":"19.0792","nav_total":"15,377,526,336.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"19.3280","change_start":"-0.1844","change_end":"0.9450%","change_type":"fall","selling_price":"19.3281","redemption_price":"19.0381","nav_total":"15,359,343,077.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"19.5124","change_start":"+0.0380","change_end":"0.1951%","change_type":"up","selling_price":"19.5125","redemption_price":"19.2197","nav_total":"15,517,599,963.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"19.4744","change_start":"-0.0336","change_end":"0.1722%","change_type":"fall","selling_price":"19.4745","redemption_price":"19.1823","nav_total":"15,511,147,029.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"19.5080","change_start":"-0.0126","change_end":"0.0645%","change_type":"fall","selling_price":"19.5081","redemption_price":"19.2154","nav_total":"15,561,240,404.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"19.5206","change_start":"+0.2860","change_end":"1.4869%","change_type":"up","selling_price":"19.5207","redemption_price":"19.2278","nav_total":"15,595,605,017.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"19.2346","change_start":"+0.2987","change_end":"1.5774%","change_type":"up","selling_price":"19.2347","redemption_price":"18.9461","nav_total":"15,384,799,584.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"18.9359","change_start":"-0.1637","change_end":"0.8571%","change_type":"fall","selling_price":"18.936","redemption_price":"18.6519","nav_total":"15,163,366,454.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"19.0996","change_start":"-0.2130","change_end":"1.1029%","change_type":"fall","selling_price":"19.0997","redemption_price":"18.8131","nav_total":"15,358,597,824.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"19.3126","change_start":"+0.0161","change_end":"0.0834%","change_type":"up","selling_price":"19.3127","redemption_price":"19.0229","nav_total":"15,331,290,507.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"19.2965","change_start":"-0.1649","change_end":"0.8473%","change_type":"fall","selling_price":"19.2966","redemption_price":"19.0071","nav_total":"15,125,873,792.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"19.4614","change_start":"+0.1307","change_end":"0.6761%","change_type":"up","selling_price":"19.4615","redemption_price":"19.1695","nav_total":"15,098,039,208.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"19.3307","change_start":"-0.2377","change_end":"1.2147%","change_type":"fall","selling_price":"19.3308","redemption_price":"19.0407","nav_total":"14,892,313,533.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"19.5684","change_start":"-0.0956","change_end":"0.4862%","change_type":"fall","selling_price":"19.5685","redemption_price":"19.2749","nav_total":"15,015,002,783.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"19.6640","change_start":"-0.0772","change_end":"0.3911%","change_type":"fall","selling_price":"19.6641","redemption_price":"19.369","nav_total":"15,021,108,328.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"19.7412","change_start":"+0.2509","change_end":"1.2873%","change_type":"up","selling_price":"19.7413","redemption_price":"19.4451","nav_total":"15,009,466,587.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"19.4903","change_start":"-0.0628","change_end":"0.3212%","change_type":"fall","selling_price":"19.4904","redemption_price":"19.1979","nav_total":"14,757,778,700.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"19.5531","change_start":"+0.4504","change_end":"2.3578%","change_type":"up","selling_price":"19.5532","redemption_price":"19.2598","nav_total":"14,731,059,460.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"19.1027","change_start":"+0.1391","change_end":"0.7335%","change_type":"up","selling_price":"19.1028","redemption_price":"18.8162","nav_total":"14,313,612,850.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"18.9636","change_start":"-0.2187","change_end":"1.1401%","change_type":"fall","selling_price":"18.9637","redemption_price":"18.6791","nav_total":"14,107,606,464.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"19.1823","change_start":"-0.3434","change_end":"1.7587%","change_type":"fall","selling_price":"19.1824","redemption_price":"18.8946","nav_total":"14,148,888,049.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"19.5257","change_start":"-0.2097","change_end":"1.0626%","change_type":"fall","selling_price":"19.5258","redemption_price":"19.2328","nav_total":"14,220,084,022.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"19.7354","change_start":"-0.3793","change_end":"1.8857%","change_type":"fall","selling_price":"19.7355","redemption_price":"19.4394","nav_total":"14,192,505,286.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"20.1147","change_start":"-0.2299","change_end":"1.1300%","change_type":"fall","selling_price":"20.1148","redemption_price":"19.813","nav_total":"14,330,340,550.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"20.3446","change_start":"-0.2457","change_end":"1.1933%","change_type":"fall","selling_price":"20.3447","redemption_price":"20.0394","nav_total":"14,457,789,048.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"20.5903","change_start":"+0.0454","change_end":"0.2210%","change_type":"up","selling_price":"20.5904","redemption_price":"20.2814","nav_total":"14,601,585,582.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"20.5449","change_start":"+0.0055","change_end":"0.0268%","change_type":"up","selling_price":"20.545","redemption_price":"20.2367","nav_total":"14,541,154,223.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"20.5394","change_start":"-0.0283","change_end":"0.1376%","change_type":"fall","selling_price":"20.5395","redemption_price":"20.2313","nav_total":"14,505,471,173.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"20.5677","change_start":"+0.0491","change_end":"0.2393%","change_type":"up","selling_price":"20.5678","redemption_price":"20.2592","nav_total":"14,505,438,354.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"20.5186","change_start":"-0.0578","change_end":"0.2809%","change_type":"fall","selling_price":"20.5187","redemption_price":"20.2108","nav_total":"14,447,689,788.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"20.5764","change_start":"+0.1209","change_end":"0.5910%","change_type":"up","selling_price":"20.5765","redemption_price":"20.2678","nav_total":"14,477,040,874.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"20.4555","change_start":"-0.0239","change_end":"0.1167%","change_type":"fall","selling_price":"20.4556","redemption_price":"20.1487","nav_total":"14,371,103,284.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"20.4794","change_start":"+0.0727","change_end":"0.3563%","change_type":"up","selling_price":"20.4795","redemption_price":"20.1722","nav_total":"14,373,994,102.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"20.4067","change_start":"+0.1788","change_end":"0.8839%","change_type":"up","selling_price":"20.4068","redemption_price":"20.1006","nav_total":"14,309,974,787.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"20.2279","change_start":"+0.2067","change_end":"1.0324%","change_type":"up","selling_price":"20.228","redemption_price":"19.9245","nav_total":"14,162,538,571.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFo