NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 25 June 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Deposit","y":1.48,"color":"#17896e"},{"name":"Unit Trust","y":98.53,"color":"#29B884"},{"name":"Others","y":-0.01,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":10.0743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":9.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":9.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":9.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.9083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":9.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":9.9262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.9141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":9.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":9.9868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":9.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":10.0229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":10.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":10.0124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":10.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":10.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":10.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":10.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":10.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":10.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":10.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":10.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":10.2256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":10.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":10.226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":10.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":10.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":10.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":10.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":10.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":10.363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":10.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":10.4009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":10.4241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":10.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":10.3598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":10.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":10.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":10.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":10.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":10.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":10.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":10.5596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":10.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":10.5844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":10.3003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":10.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":10.3681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":10.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":10.3449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":10.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":10.4988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":10.4957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":10.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":10.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":10.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":10.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":10.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":10.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":10.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":10.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":10.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":10.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":10.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":10.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":10.5288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":10.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":10.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":10.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":10.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":10.5777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":10.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":10.6076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":10.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":10.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":10.5619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":10.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":10.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":10.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":10.5249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":10.5461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":10.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":10.6803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":10.6565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":10.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":10.7236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":10.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":10.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":10.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":10.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":10.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":10.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":10.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":10.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":10.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":10.5604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":10.5011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":10.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":10.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":10.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":10.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":10.3141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":10.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":10.4111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":10.4111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":10.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":10.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":10.4114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":10.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":10.4581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":10.433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":10.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":10.4526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":10.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":10.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":10.3104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":10.29},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":10.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":10.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":10.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":10.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":10.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":10.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.5574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":10.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":10.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":10.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.6074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.5912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.4833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":10.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.5778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.5426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.4716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.5024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.5688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.7292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.6584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.6352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":10.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.5288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":10.4738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":10.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.4781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":10.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":10.3639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.4756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.4974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.5413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.6362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.6583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":10.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":10.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.5457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.4714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":10.3059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.3881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":10.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.3971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.3838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.3711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.3699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":9.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":9.9641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":9.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.0465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.0743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":10.1532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":10.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.0871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.2671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.2784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.3222}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.3222","change_start":"+0.0297","change_end":"0.2886%","change_type":"up","selling_price":"10.4513","redemption_price":"10.2190","nav_total":"505,800,738.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.2925","change_start":"-0.0081","change_end":"0.0786%","change_type":"fall","selling_price":"10.4213","redemption_price":"10.1896","nav_total":"504,346,158.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.3006","change_start":"+0.0169","change_end":"0.1643%","change_type":"up","selling_price":"10.4295","redemption_price":"10.1976","nav_total":"504,740,593.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.2837","change_start":"+0.0053","change_end":"0.0516%","change_type":"up","selling_price":"10.4123","redemption_price":"10.1809","nav_total":"503,913,884.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.2784","change_start":"-0.0038","change_end":"0.0370%","change_type":"fall","selling_price":"10.4070","redemption_price":"10.1756","nav_total":"503,654,038.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.2822","change_start":"-0.0128","change_end":"0.1243%","change_type":"fall","selling_price":"10.4108","redemption_price":"10.1794","nav_total":"524,392,970.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.2950","change_start":"+0.0279","change_end":"0.2717%","change_type":"up","selling_price":"10.4238","redemption_price":"10.1920","nav_total":"525,046,629.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.2671","change_start":"-0.0201","change_end":"0.1954%","change_type":"fall","selling_price":"10.3955","redemption_price":"10.1644","nav_total":"523,621,126.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.2872","change_start":"+0.0075","change_end":"0.0730%","change_type":"up","selling_price":"10.4159","redemption_price":"10.1843","nav_total":"524,645,093.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.2797","change_start":"+0.0159","change_end":"0.1549%","change_type":"up","selling_price":"10.4083","redemption_price":"10.1769","nav_total":"524,266,136.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.2638","change_start":"+0.0389","change_end":"0.3804%","change_type":"up","selling_price":"10.3922","redemption_price":"10.1612","nav_total":"523,453,340.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.2249","change_start":"+0.0248","change_end":"0.2431%","change_type":"up","selling_price":"10.3528","redemption_price":"10.1227","nav_total":"521,467,084.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.2001","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.3277","redemption_price":"10.0981","nav_total":"520,206,576.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.1999","change_start":"+0.0570","change_end":"0.5620%","change_type":"up","selling_price":"10.3275","redemption_price":"10.0979","nav_total":"520,191,940.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.1429","change_start":"+0.0071","change_end":"0.0700%","change_type":"up","selling_price":"10.2698","redemption_price":"10.0415","nav_total":"519,797,026.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.1358","change_start":"-0.0144","change_end":"0.1419%","change_type":"fall","selling_price":"10.2626","redemption_price":"10.0344","nav_total":"519,436,336.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.1502","change_start":"+0.0631","change_end":"0.6256%","change_type":"up","selling_price":"10.2772","redemption_price":"10.0487","nav_total":"520,172,439.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.0871","change_start":"-0.0079","change_end":"0.0783%","change_type":"fall","selling_price":"10.2133","redemption_price":"9.9862","nav_total":"516,936,306.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.0950","change_start":"-0.0274","change_end":"0.2707%","change_type":"fall","selling_price":"10.2213","redemption_price":"9.9940","nav_total":"517,343,301.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.1224","change_start":"-0.0482","change_end":"0.4739%","change_type":"fall","selling_price":"10.2490","redemption_price":"10.0212","nav_total":"518,747,587.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.1706","change_start":"+0.0084","change_end":"0.0827%","change_type":"up","selling_price":"10.2978","redemption_price":"10.0689","nav_total":"521,218,599.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.1622","change_start":"-0.0137","change_end":"0.1346%","change_type":"fall","selling_price":"10.2893","redemption_price":"10.0606","nav_total":"521,791,065.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.1759","change_start":"+0.0330","change_end":"0.3254%","change_type":"up","selling_price":"10.3032","redemption_price":"10.0741","nav_total":"522,495,268.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.1429","change_start":"-0.0015","change_end":"0.0148%","change_type":"fall","selling_price":"10.2698","redemption_price":"10.0415","nav_total":"520,802,191.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"10.1444","change_start":"-0.0088","change_end":"0.0867%","change_type":"fall","selling_price":"10.2713","redemption_price":"10.0430","nav_total":"520,878,645.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"10.1532","change_start":"+0.0789","change_end":"0.7832%","change_type":"up","selling_price":"10.2802","redemption_price":"10.0517","nav_total":"521,329,020.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.0743","change_start":"+0.0089","change_end":"0.0884%","change_type":"up","selling_price":"10.2003","redemption_price":"9.9736","nav_total":"517,281,219.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.0654","change_start":"+0.0061","change_end":"0.0606%","change_type":"up","selling_price":"10.1913","redemption_price":"9.9647","nav_total":"516,823,606.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.0593","change_start":"+0.0037","change_end":"0.0368%","change_type":"up","selling_price":"10.1851","redemption_price":"9.9587","nav_total":"516,511,946.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.0556","change_start":"-0.0091","change_end":"0.0904%","change_type":"fall","selling_price":"10.1814","redemption_price":"9.9550","nav_total":"516,320,960.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.0647","change_start":"+0.0129","change_end":"0.1283%","change_type":"up","selling_price":"10.1906","redemption_price":"9.9641","nav_total":"516,788,514.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.0518","change_start":"+0.0053","change_end":"0.0528%","change_type":"up","selling_price":"10.1775","redemption_price":"9.9513","nav_total":"516,126,823.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.0465","change_start":"+0.0391","change_end":"0.3907%","change_type":"up","selling_price":"10.1722","redemption_price":"9.9460","nav_total":"515,854,258.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.0074","change_start":"+0.0401","change_end":"0.4023%","change_type":"up","selling_price":"10.1326","redemption_price":"9.9073","nav_total":"513,845,755.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"9.9673","change_start":"+0.0032","change_end":"0.0321%","change_type":"up","selling_price":"10.0920","redemption_price":"9.8676","nav_total":"511,785,486.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"9.9641","change_start":"+0.0247","change_end":"0.2485%","change_type":"up","selling_price":"10.0888","redemption_price":"9.8645","nav_total":"511,620,269.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"9.9394","change_start":"+0.0360","change_end":"0.3635%","change_type":"up","selling_price":"10.0637","redemption_price":"9.8400","nav_total":"510,353,586.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.9034","change_start":"+0.0055","change_end":"0.0556%","change_type":"up","selling_price":"10.0273","redemption_price":"9.8044","nav_total":"508,505,990.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.8979","change_start":"+0.0238","change_end":"0.2410%","change_type":"up","selling_price":"10.0217","redemption_price":"9.7989","nav_total":"508,223,981.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.8741","change_start":"+0.0187","change_end":"0.1897%","change_type":"up","selling_price":"9.9976","redemption_price":"9.7754","nav_total":"507,001,031.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.8554","change_start":"-0.3666","change_end":"3.5864%","change_type":"fall","selling_price":"9.9787","redemption_price":"9.7568","nav_total":"506,039,571.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.2220","change_start":"-0.1479","change_end":"1.4262%","change_type":"fall","selling_price":"10.3499","redemption_price":"10.1198","nav_total":"524,861,763.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.3699","change_start":"-0.0012","change_end":"0.0116%","change_type":"fall","selling_price":"10.4996","redemption_price":"10.2662","nav_total":"532,459,396.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.3711","change_start":"+0.0088","change_end":"0.0849%","change_type":"up","selling_price":"10.5008","redemption_price":"10.2674","nav_total":"532,521,750.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.3623","change_start":"-0.0215","change_end":"0.2071%","change_type":"fall","selling_price":"10.4919","redemption_price":"10.2587","nav_total":"532,066,801.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.3838","change_start":"-0.0260","change_end":"0.2498%","change_type":"fall","selling_price":"10.5137","redemption_price":"10.2800","nav_total":"533,171,622.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.4098","change_start":"+0.0127","change_end":"0.1221%","change_type":"up","selling_price":"10.5400","redemption_price":"10.3057","nav_total":"534,506,565.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.3971","change_start":"+0.0246","change_end":"0.2372%","change_type":"up","selling_price":"10.5272","redemption_price":"10.2931","nav_total":"533,852,204.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.3725","change_start":"-0.0233","change_end":"0.2241%","change_type":"fall","selling_price":"10.5023","redemption_price":"10.2688","nav_total":"532,591,569.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"10.3958","change_start":"+0.0077","change_end":"0.0741%","change_type":"up","selling_price":"10.5258","redemption_price":"10.2918","nav_total":"533,787,388.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.3881","change_start":"+0.0299","change_end":"0.2887%","change_type":"up","selling_price":"10.5181","redemption_price":"10.2842","nav_total":"533,390,253.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.3582","change_start":"+0.0523","change_end":"0.5075%","change_type":"up","selling_price":"10.4878","redemption_price":"10.2546","nav_total":"531,856,288.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"10.3059","change_start":"+0.0526","change_end":"0.5130%","change_type":"up","selling_price":"10.4348","redemption_price":"10.2028","nav_total":"529,172,659.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.2533","change_start":"-0.0484","change_end":"0.4698%","change_type":"fall","selling_price":"10.3816","redemption_price":"10.1508","nav_total":"526,469,193.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.3017","change_start":"+0.0190","change_end":"0.1848%","change_type":"up","selling_price":"10.4306","redemption_price":"10.1987","nav_total":"528,956,115.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.2827","change_start":"-0.0349","change_end":"0.3383%","change_type":"fall","selling_price":"10.4113","redemption_price":"10.1799","nav_total":"527,982,399.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.3176","change_start":"-0.0674","change_end":"0.6490%","change_type":"fall","selling_price":"10.4467","redemption_price":"10.2144","nav_total":"529,770,498.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.3850","change_start":"+0.0077","change_end":"0.0742%","change_type":"up","selling_price":"10.5149","redemption_price":"10.2811","nav_total":"533,233,320.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.3773","change_start":"-0.0506","change_end":"0.4852%","change_type":"fall","selling_price":"10.5071","redemption_price":"10.2735","nav_total":"534,892,001.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.4279","change_start":"-0.0435","change_end":"0.4154%","change_type":"fall","selling_price":"10.5584","redemption_price":"10.3236","nav_total":"537,498,759.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.4714","change_start":"-0.0743","change_end":"0.7046%","change_type":"fall","selling_price":"10.6024","redemption_price":"10.3667","nav_total":"539,743,696.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.5457","change_start":"-0.0502","change_end":"0.4738%","change_type":"fall","selling_price":"10.6776","redemption_price":"10.4402","nav_total":"543,571,929.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.5959","change_start":"+0.0043","change_end":"0.0406%","change_type":"up","selling_price":"10.7285","redemption_price":"10.4899","nav_total":"546,158,571.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.5916","change_start":"-0.0337","change_end":"0.3172%","change_type":"fall","selling_price":"10.7241","redemption_price":"10.4857","nav_total":"545,939,422.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.6253","change_start":"+0.0336","change_end":"0.3172%","change_type":"up","selling_price":"10.7582","redemption_price":"10.5190","nav_total":"547,674,893.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.5917","change_start":"-0.0238","change_end":"0.2242%","change_type":"fall","selling_price":"10.7242","redemption_price":"10.4858","nav_total":"545,945,175.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"10.6155","change_start":"-0.0395","change_end":"0.3707%","change_type":"fall","selling_price":"10.7483","redemption_price":"10.5093","nav_total":"547,169,646.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.6550","change_start":"-0.0309","change_end":"0.2892%","change_type":"fall","selling_price":"10.7883","redemption_price":"10.5484","nav_total":"549,205,513.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.6859","change_start":"-0.0341","change_end":"0.3181%","change_type":"fall","selling_price":"10.8196","redemption_price":"10.5790","nav_total":"550,798,349.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.7200","change_start":"-0.0140","change_end":"0.1304%","change_type":"fall","selling_price":"10.8541","redemption_price":"10.6128","nav_total":"552,557,418.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.7340","change_start":"+0.0012","change_end":"0.0112%","change_type":"up","selling_price":"10.8683","redemption_price":"10.6267","nav_total":"553,279,034.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.7328","change_start":"+0.0094","change_end":"0.0877%","change_type":"up","selling_price":"10.8671","redemption_price":"10.6255","nav_total":"553,217,765.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.7234","change_start":"+0.0349","change_end":"0.3265%","change_type":"up","selling_price":"10.8575","redemption_price":"10.6162","nav_total":"552,730,074.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"10.6885","change_start":"-0.0146","change_end":"0.1364%","change_type":"fall","selling_price":"10.8222","redemption_price":"10.5816","nav_total":"550,933,669.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.7031","change_start":"+0.0514","change_end":"0.4826%","change_type":"up","selling_price":"10.8370","redemption_price":"10.5961","nav_total":"551,685,410.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.6517","change_start":"-0.0425","change_end":"0.3974%","change_type":"fall","selling_price":"10.7849","redemption_price":"10.5452","nav_total":"549,033,980.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.6942","change_start":"+0.0359","change_end":"0.3368%","change_type":"up","selling_price":"10.8280","redemption_price":"10.5873","nav_total":"551,226,379.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.6583","change_start":"+0.0221","change_end":"0.2078%","change_type":"up","selling_price":"10.7916","redemption_price":"10.5517","nav_total":"549,375,993.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.6362","change_start":"+0.0603","change_end":"0.5702%","change_type":"up","selling_price":"10.7693","redemption_price":"10.5298","nav_total":"548,239,716.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.5759","change_start":"-0.0122","change_end":"0.1152%","change_type":"fall","selling_price":"10.7082","redemption_price":"10.4701","nav_total":"545,129,551.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.5881","change_start":"+0.0209","change_end":"0.1978%","change_type":"up","selling_price":"10.7206","redemption_price":"10.4822","nav_total":"545,757,806.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.5672","change_start":"-0.0036","change_end":"0.0341%","change_type":"fall","selling_price":"10.6994","redemption_price":"10.4615","nav_total":"544,681,836.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.5708","change_start":"+0.0295","change_end":"0.2799%","change_type":"up","selling_price":"10.7030","redemption_price":"10.4651","nav_total":"544,865,753.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.5413","change_start":"+0.0439","change_end":"0.4182%","change_type":"up","selling_price":"10.6732","redemption_price":"10.4359","nav_total":"543,346,812.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.4974","change_start":"+0.0218","change_end":"0.2081%","change_type":"up","selling_price":"10.6287","redemption_price":"10.3924","nav_total":"541,084,491.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.4756","change_start":"+0.1117","change_end":"1.0778%","change_type":"up","selling_price":"10.6066","redemption_price":"10.3708","nav_total":"539,962,820.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"10.3639","change_start":"-0.0130","change_end":"0.1253%","change_type":"fall","selling_price":"10.4936","redemption_price":"10.2603","nav_total":"534,201,470.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"10.3769","change_start":"-0.0185","change_end":"0.1780%","change_type":"fall","selling_price":"10.5067","redemption_price":"10.2731","nav_total":"534,873,331.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.3954","change_start":"-0.0446","change_end":"0.4272%","change_type":"fall","selling_price":"10.5254","redemption_price":"10.2914","nav_total":"535,826,664.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.4400","change_start":"-0.0381","change_end":"0.3636%","change_type":"fall","selling_price":"10.5706","redemption_price":"10.3356","nav_total":"538,127,700.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.4781","change_start":"-0.0362","change_end":"0.3443%","change_type":"fall","selling_price":"10.6092","redemption_price":"10.3733","nav_total":"540,088,997.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.5143","change_start":"+0.0143","change_end":"0.1362%","change_type":"up","selling_price":"10.6458","redemption_price":"10.4092","nav_total":"541,953,203.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"10.5000","change_start":"+0.0262","change_end":"0.2501%","change_type":"up","selling_price":"10.6314","redemption_price":"10.3950","nav_total":"541,219,273.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"10.4738","change_start":"+0.0382","change_end":"0.3661%","change_type":"up","selling_price":"10.6048","redemption_price":"10.3691","nav_total":"539,868,017.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.4356","change_start":"-0.0617","change_end":"0.5878%","change_type":"fall","selling_price":"10.5661","redemption_price":"10.3312","nav_total":"537,900,952.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.4973","change_start":"+0.0033","change_end":"0.0314%","change_type":"up","selling_price":"10.6286","redemption_price":"10.3923","nav_total":"541,081,169.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.4940","change_start":"-0.0110","change_end":"0.1047%","change_type":"fall","selling_price":"10.6253","redemption_price":"10.3891","nav_total":"540,910,390.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.5050","change_start":"-0.0238","change_end":"0.2260%","change_type":"fall","selling_price":"10.6364","redemption_price":"10.3999","nav_total":"541,476,533.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.5288","change_start":"-0.0710","change_end":"0.6698%","change_type":"fall","selling_price":"10.6605","redemption_price":"10.4235","nav_total":"542,700,140.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"10.5998","change_start":"-0.0354","change_end":"0.3329%","change_type":"fall","selling_price":"10.7324","redemption_price":"10.4938","nav_total":"546,360,303.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.6352","change_start":"-0.0232","change_end":"0.2177%","change_type":"fall","selling_price":"10.7682","redemption_price":"10.5288","nav_total":"548,185,514.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.6584","change_start":"-0.0221","change_end":"0.2069%","change_type":"fall","selling_price":"10.7917","redemption_price":"10.5518","nav_total":"549,381,866.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.6805","change_start":"-0.0441","change_end":"0.4112%","change_type":"fall","selling_price":"10.8141","redemption_price":"10.5737","nav_total":"550,523,071.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.7246","change_start":"-0.0008","change_end":"0.0075%","change_type":"fall","selling_price":"10.8588","redemption_price":"10.6174","nav_total":"552,794,434.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.7254","change_start":"-0.0038","change_end":"0.0354%","change_type":"fall","selling_price":"10.8596","redemption_price":"10.6181","nav_total":"552,838,527.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.7292","change_start":"+0.0069","change_end":"0.0644%","change_type":"up","selling_price":"10.8634","redemption_price":"10.6219","nav_total":"553,029,526.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.7223","change_start":"+0.0358","change_end":"0.3350%","change_type":"up","selling_price":"10.8564","redemption_price":"10.6151","nav_total":"552,677,866.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.6865","change_start":"+0.0204","change_end":"0.1913%","change_type":"up","selling_price":"10.8202","redemption_price":"10.5796","nav_total":"550,831,586.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.6661","change_start":"+0.0632","change_end":"0.5961%","change_type":"up","selling_price":"10.7995","redemption_price":"10.5594","nav_total":"549,777,286.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.6029","change_start":"-0.0060","change_end":"0.0566%","change_type":"fall","selling_price":"10.7355","redemption_price":"10.4969","nav_total":"546,522,014.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.6089","change_start":"+0.0148","change_end":"0.1397%","change_type":"up","selling_price":"10.7416","redemption_price":"10.5028","nav_total":"546,832,582.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.5941","change_start":"+0.0253","change_end":"0.2394%","change_type":"up","selling_price":"10.7266","redemption_price":"10.4882","nav_total":"546,069,370.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.5688","change_start":"+0.0518","change_end":"0.4925%","change_type":"up","selling_price":"10.7010","redemption_price":"10.4631","nav_total":"544,763,956.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.5170","change_start":"+0.0146","change_end":"0.1390%","change_type":"up","selling_price":"10.6486","redemption_price":"10.4118","nav_total":"542,095,518.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.5024","change_start":"+0.0101","change_end":"0.0963%","change_type":"up","selling_price":"10.6338","redemption_price":"10.3974","nav_total":"541,342,445.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.4923","change_start":"+0.0042","change_end":"0.0400%","change_type":"up","selling_price":"10.6236","redemption_price":"10.3874","nav_total":"540,822,408.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.4881","change_start":"+0.0165","change_end":"0.1576%","change_type":"up","selling_price":"10.6193","redemption_price":"10.3832","nav_total":"540,606,184.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.4716","change_start":"-0.0482","change_end":"0.4582%","change_type":"fall","selling_price":"10.6026","redemption_price":"10.3669","nav_total":"539,752,334.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.5198","change_start":"+0.0075","change_end":"0.0713%","change_type":"up","selling_price":"10.6514","redemption_price":"10.4146","nav_total":"542,238,620.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.5123","change_start":"-0.0303","change_end":"0.2874%","change_type":"fall","selling_price":"10.6438","redemption_price":"10.4072","nav_total":"541,854,290.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.5426","change_start":"-0.0230","change_end":"0.2177%","change_type":"fall","selling_price":"10.6745","redemption_price":"10.4372","nav_total":"543,412,552.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.5656","change_start":"-0.0122","change_end":"0.1153%","change_type":"fall","selling_price":"10.6978","redemption_price":"10.4599","nav_total":"544,598,549.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.5778","change_start":"+0.0672","change_end":"0.6394%","change_type":"up","selling_price":"10.7101","redemption_price":"10.4720","nav_total":"545,227,199.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.5106","change_start":"+0.0676","change_end":"0.6473%","change_type":"up","selling_price":"10.6421","redemption_price":"10.4055","nav_total":"541,766,368.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.4430","change_start":"+0.0269","change_end":"0.2583%","change_type":"up","selling_price":"10.5736","redemption_price":"10.3386","nav_total":"538,278,119.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"10.4161","change_start":"-0.0672","change_end":"0.6410%","change_type":"fall","selling_price":"10.5464","redemption_price":"10.3119","nav_total":"536,892,148.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.4833","change_start":"-0.0311","change_end":"0.2958%","change_type":"fall","selling_price":"10.6144","redemption_price":"10.3785","nav_total":"540,357,658.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.5144","change_start":"-0.0101","change_end":"0.0960%","change_type":"fall","selling_price":"10.6459","redemption_price":"10.4093","nav_total":"541,959,799.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.5245","change_start":"-0.0007","change_end":"0.0067%","change_type":"fall","selling_price":"10.6562","redemption_price":"10.4193","nav_total":"542,479,449.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.5252","change_start":"-0.0168","change_end":"0.1594%","change_type":"fall","selling_price":"10.6569","redemption_price":"10.4199","nav_total":"542,515,130.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.5420","change_start":"-0.0326","change_end":"0.3083%","change_type":"fall","selling_price":"10.6739","redemption_price":"10.4366","nav_total":"543,381,260.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.5746","change_start":"-0.0417","change_end":"0.3928%","change_type":"fall","selling_price":"10.7069","redemption_price":"10.4689","nav_total":"545,065,527.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.6163","change_start":"+0.0251","change_end":"0.2370%","change_type":"up","selling_price":"10.7491","redemption_price":"10.5101","nav_total":"547,214,980.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.5912","change_start":"-0.0162","change_end":"0.1527%","change_type":"fall","selling_price":"10.7237","redemption_price":"10.4853","nav_total":"545,918,628.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.6074","change_start":"+0.0200","change_end":"0.1889%","change_type":"up","selling_price":"10.7401","redemption_price":"10.5013","nav_total":"546,753,578.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.5874","change_start":"-0.0011","change_end":"0.0104%","change_type":"fall","selling_price":"10.7198","redemption_price":"10.4815","nav_total":"545,721,305.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"10.5885","change_start":"+0.0320","change_end":"0.3031%","change_type":"up","selling_price":"10.7210","redemption_price":"10.4826","nav_total":"545,781,512.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"10.5565","change_start":"+0.0078","change_end":"0.0739%","change_type":"up","selling_price":"10.6886","redemption_price":"10.4509","nav_total":"544,131,857.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"10.5487","change_start":"-0.0087","change_end":"0.0824%","change_type":"fall","selling_price":"10.6807","redemption_price":"10.4432","nav_total":"543,728,539.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.5574","change_start":"-0.0448","change_end":"0.4226%","change_type":"fall","selling_price":"10.6895","redemption_price":"10.4518","nav_total":"544,174,607.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"10.6022","change_start":"+0.0172","change_end":"0.1625%","change_type":"up","selling_price":"10.7348","redemption_price":"10.4962","nav_total":"546,484,307.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"10.5850","change_start":"+0.0713","change_end":"0.6782%","change_type":"up","selling_price":"10.7174","redemption_price":"10.4791","nav_total":"545,598,770.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.5137","change_start":"-0.0284","change_end":"0.2694%","change_type":"fall","selling_price":"10.6452","redemption_price":"10.4086","nav_total":"541,924,235.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.5421","change_start":"+0.0715","change_end":"0.6829%","change_type":"up","selling_price":"10.6740","redemption_price":"10.4367","nav_total":"543,386,163.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.4706","change_start":"-0.0327","change_end":"0.3113%","change_type":"fall","selling_price":"10.6016","redemption_price":"10.3659","nav_total":"539,700,836.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"10.5033","change_start":"+0.0881","change_end":"0.8459%","change_type":"up","selling_price":"10.6347","redemption_price":"10.3983","nav_total":"541,386,138.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"10.4152","change_start":"+0.0278","change_end":"0.2676%","change_type":"up","selling_price":"10.5455","redemption_price":"10.3110","nav_total":"536,845,076.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"10.3874","change_start":"+0.0596","change_end":"0.5771%","change_type":"up","selling_price":"10.5173","redemption_price":"10.2835","nav_total":"535,414,512.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"10.3278","change_start":"+0.0378","change_end":"0.3673%","change_type":"up","selling_price":"10.4570","redemption_price":"10.2245","nav_total":"532,343,963.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"10.2900","change_start":"-0.0204","change_end":"0.1979%","change_type":"fall","selling_price":"10.4187","redemption_price":"10.1871","nav_total":"530,394,218.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"10.3104","change_start":"-0.0030","change_end":"0.0291%","change_type":"fall","selling_price":"10.4394","redemption_price":"10.2073","nav_total":"531,445,107.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"10.3134","change_start":"-0.0306","change_end":"0.2958%","change_type":"fall","selling_price":"10.4424","redemption_price":"10.2103","nav_total":"531,597,507.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"10.3440","change_start":"-0.1086","change_end":"1.0390%","change_type":"fall","selling_price":"10.4734","redemption_price":"10.2406","nav_total":"533,176,544.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"10.4526","change_start":"+0.0144","change_end":"0.1380%","change_type":"up","selling_price":"10.5834","redemption_price":"10.3481","nav_total":"538,775,596.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"10.4382","change_start":"+0.0052","change_end":"0.0498%","change_type":"up","selling_price":"10.5688","redemption_price":"10.3338","nav_total":"538,031,482.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"10.4330","change_start":"-0.0251","change_end":"0.2400%","change_type":"fall","selling_price":"10.5635","redemption_price":"10.3287","nav_total":"537,764,528.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"10.4581","change_start":"-0.0102","change_end":"0.0974%","change_type":"fall","selling_price":"10.5889","redemption_price":"10.3535","nav_total":"539,057,453.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"10.4683","change_start":"+0.0569","change_end":"0.5465%","change_type":"up","selling_price":"10.5993","redemption_price":"10.3636","nav_total":"539,582,561.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"10.4114","change_start":"-0.0214","change_end":"0.2051%","change_type":"fall","selling_price":"10.5416","redemption_price":"10.3073","nav_total":"536,652,565.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"10.4328","change_start":"+0.0226","change_end":"0.2171%","change_type":"up","selling_price":"10.5633","redemption_price":"10.3285","nav_total":"537,755,161.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"10.4102","change_start":"-0.0009","change_end":"0.0086%","change_type":"fall","selling_price":"10.5404","redemption_price":"10.3061","nav_total":"536,588,091.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"10.4111","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.5413","redemption_price":"10.3070","nav_total":"536,636,419.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"10.4111","change_start":"+0.0745","change_end":"0.7207%","change_type":"up","selling_price":"10.5413","redemption_price":"10.3070","nav_total":"536,637,554.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"10.3366","change_start":"+0.0225","change_end":"0.2181%","change_type":"up","selling_price":"10.4659","redemption_price":"10.2332","nav_total":"532,797,200.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"10.3141","change_start":"+0.0893","change_end":"0.8734%","change_type":"up","selling_price":"10.4431","redemption_price":"10.2110","nav_total":"531,637,137.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"10.2248","change_start":"+0.0134","change_end":"0.1312%","change_type":"up","selling_price":"10.3527","redemption_price":"10.1226","nav_total":"527,034,393.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"10.2114","change_start":"+0.0026","change_end":"0.0255%","change_type":"up","selling_price":"10.3391","redemption_price":"10.1093","nav_total":"526,342,223.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"10.2088","change_start":"-0.1343","change_end":"1.2985%","change_type":"fall","selling_price":"10.3365","redemption_price":"10.1067","nav_total":"526,207,637.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"10.3431","change_start":"-0.1580","change_end":"1.5046%","change_type":"fall","selling_price":"10.4725","redemption_price":"10.2397","nav_total":"515,353,552.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"10.5011","change_start":"-0.0593","change_end":"0.5615%","change_type":"fall","selling_price":"10.6325","redemption_price":"10.3961","nav_total":"523,226,914.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"10.5604","change_start":"+0.0812","change_end":"0.7749%","change_type":"up","selling_price":"10.6925","redemption_price":"10.4548","nav_total":"526,182,170.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"10.4792","change_start":"+0.0049","change_end":"0.0468%","change_type":"up","selling_price":"10.6103","redemption_price":"10.3744","nav_total":"522,132,096.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"10.4743","change_start":"+0.0453","change_end":"0.4344%","change_type":"up","selling_price":"10.6053","redemption_price":"10.3696","nav_total":"521,891,927.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"10.4290","change_start":"-0.0482","change_end":"0.4600%","change_type":"fall","selling_price":"10.5595","redemption_price":"10.3247","nav_total":"519,634,895.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"10.4772","change_start":"-0.0876","change_end":"0.8292%","change_type":"fall","selling_price":"10.6083","redemption_price":"10.3724","nav_total":"522,037,196.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"10.5648","change_start":"+0.0143","change_end":"0.1355%","change_type":"up","selling_price":"10.6970","redemption_price":"10.4592","nav_total":"526,400,459.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"10.5505","change_start":"-0.0806","change_end":"0.7582%","change_type":"fall","selling_price":"10.6825","redemption_price":"10.4450","nav_total":"520,750,093.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"10.6311","change_start":"-0.1251","change_end":"1.1631%","change_type":"fall","selling_price":"10.7641","redemption_price":"10.5248","nav_total":"524,729,404.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"10.7562","change_start":"+0.0128","change_end":"0.1191%","change_type":"up","selling_price":"10.8908","redemption_price":"10.6486","nav_total":"530,900,946.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"10.7434","change_start":"+0.0198","change_end":"0.1846%","change_type":"up","selling_price":"10.8778","redemption_price":"10.6360","nav_total":"530,272,141.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"10.7236","change_start":"+0.0265","change_end":"0.2477%","change_type":"up","selling_price":"10.8577","redemption_price":"10.6164","nav_total":"529,290,923.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"10.6971","change_start":"+0.0406","change_end":"0.3810%","change_type":"up","selling_price":"10.8309","redemption_price":"10.5901","nav_total":"527,982,434.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"10.6565","change_start":"-0.0238","change_end":"0.2228%","change_type":"fall","selling_price":"10.7898","redemption_price":"10.5499","nav_total":"525,978,587.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"10.6803","change_start":"+0.0045","change_end":"0.0422%","change_type":"up","selling_price":"10.8139","redemption_price":"10.5735","nav_total":"527,154,568.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"10.6758","change_start":"+0.1297","change_end":"1.2298%","change_type":"up","selling_price":"10.8093","redemption_price":"10.5690","nav_total":"526,934,462.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"10.5461","change_start":"+0.0212","change_end":"0.2014%","change_type":"up","selling_price":"10.6780","redemption_price":"10.4406","nav_total":"520,529,474.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"10.5249","change_start":"-0.0142","change_end":"0.1347%","change_type":"fall","selling_price":"10.6566","redemption_price":"10.4197","nav_total":"519,483,115.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"10.5391","change_start":"-0.0076","change_end":"0.0721%","change_type":"fall","selling_price":"10.6709","redemption_price":"10.4337","nav_total":"520,184,453.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"10.5467","change_start":"-0.0201","change_end":"0.1902%","change_type":"fall","selling_price":"10.6786","redemption_price":"10.4412","nav_total":"520,562,027.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"10.5668","change_start":"+0.0049","change_end":"0.0464%","change_type":"up","selling_price":"10.6990","redemption_price":"10.4611","nav_total":"521,551,124.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"10.5619","change_start":"-0.0144","change_end":"0.1362%","change_type":"fall","selling_price":"10.6940","redemption_price":"10.4563","nav_total":"521,310,002.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"10.5763","change_start":"-0.0367","change_end":"0.3458%","change_type":"fall","selling_price":"10.7086","redemption_price":"10.4705","nav_total":"522,023,924.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"10.6130","change_start":"+0.0054","change_end":"0.0509%","change_type":"up","selling_price":"10.7458","redemption_price":"10.5069","nav_total":"523,834,852.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"10.6076","change_start":"+0.0517","change_end":"0.4898%","change_type":"up","selling_price":"10.7403","redemption_price":"10.5015","nav_total":"523,565,213.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"10.5559","change_start":"-0.0218","change_end":"0.2061%","change_type":"fall","selling_price":"10.6880","redemption_price":"10.4503","nav_total":"521,014,326.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"10.5777","change_start":"-0.0159","change_end":"0.1501%","change_type":"fall","selling_price":"10.7100","redemption_price":"10.4719","nav_total":"522,090,278.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"10.5936","change_start":"+0.0973","change_end":"0.9270%","change_type":"up","selling_price":"10.7261","redemption_price":"10.4877","nav_total":"522,873,630.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"10.4963","change_start":"-0.0144","change_end":"0.1370%","change_type":"fall","selling_price":"10.6276","redemption_price":"10.3913","nav_total":"518,072,318.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"10.5107","change_start":"-0.0471","change_end":"0.4461%","change_type":"fall","selling_price":"10.6422","redemption_price":"10.4056","nav_total":"518,785,152.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"10.5578","change_start":"+0.0290","change_end":"0.2754%","change_type":"up","selling_price":"10.6899","redemption_price":"10.4522","nav_total":"521,109,180.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"10.5288","change_start":"+0.0646","change_end":"0.6173%","change_type":"up","selling_price":"10.6605","redemption_price":"10.4235","nav_total":"519,677,279.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"10.4642","change_start":"+0.0174","change_end":"0.1666%","change_type":"up","selling_price":"10.5951","redemption_price":"10.3596","nav_total":"516,488,946.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"10.4468","change_start":"-0.0063","change_end":"0.0603%","change_type":"fall","selling_price":"10.5775","redemption_price":"10.3423","nav_total":"515,631,893.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"10.4531","change_start":"-0.0451","change_end":"0.4296%","change_type":"fall","selling_price":"10.5839","redemption_price":"10.3486","nav_total":"515,939,331.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"10.4982","change_start":"-0.0942","change_end":"0.8893%","change_type":"fall","selling_price":"10.6295","redemption_price":"10.3932","nav_total":"518,169,055.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"10.5924","change_start":"+0.0380","change_end":"0.3600%","change_type":"up","selling_price":"10.7249","redemption_price":"10.4865","nav_total":"522,815,923.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"10.5544","change_start":"-0.0573","change_end":"0.5400%","change_type":"fall","selling_price":"10.6864","redemption_price":"10.4489","nav_total":"520,940,079.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"10.6117","change_start":"+0.0176","change_end":"0.1661%","change_type":"up","selling_price":"10.7444","redemption_price":"10.5056","nav_total":"523,771,414.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"10.5941","change_start":"+0.0144","change_end":"0.1361%","change_type":"up","selling_price":"10.7266","redemption_price":"10.4882","nav_total":"522,901,633.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"10.5797","change_start":"+0.0904","change_end":"0.8618%","change_type":"up","selling_price":"10.7120","redemption_price":"10.4739","nav_total":"517,253,860.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"10.4893","change_start":"+0.0121","change_end":"0.1155%","change_type":"up","selling_price":"10.6205","redemption_price":"10.3844","nav_total":"512,832,510.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"10.4772","change_start":"-0.0180","change_end":"0.1715%","change_type":"fall","selling_price":"10.6083","redemption_price":"10.3724","nav_total":"512,240,813.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"10.4952","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.6265","redemption_price":"10.3902","nav_total":"513,122,821.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"10.4957","change_start":"-0.0031","change_end":"0.0295%","change_type":"fall","selling_price":"10.6270","redemption_price":"10.3907","nav_total":"513,145,734.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"10.4988","change_start":"+0.0952","change_end":"0.9151%","change_type":"up","selling_price":"10.6301","redemption_price":"10.3938","nav_total":"513,297,162.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"10.4036","change_start":"+0.0587","change_end":"0.5674%","change_type":"up","selling_price":"10.5337","redemption_price":"10.2996","nav_total":"508,641,776.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"10.3449","change_start":"-0.0409","change_end":"0.3938%","change_type":"fall","selling_price":"10.4743","redemption_price":"10.2415","nav_total":"505,770,417.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"10.3858","change_start":"+0.0177","change_end":"0.1707%","change_type":"up","selling_price":"10.5157","redemption_price":"10.2819","nav_total":"501,903,663.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"10.3681","change_start":"+0.0061","change_end":"0.0589%","change_type":"up","selling_price":"10.4978","redemption_price":"10.2644","nav_total":"501,050,654.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"10.3620","change_start":"+0.0617","change_end":"0.5990%","change_type":"up","selling_price":"10.4916","redemption_price":"10.2584","nav_total":"500,753,830.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"10.3003","change_start":"-0.2841","change_end":"2.6841%","change_type":"fall","selling_price":"10.4292","redemption_price":"10.1973","nav_total":"497,773,256.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"10.5844","change_start":"+0.0427","change_end":"0.4051%","change_type":"up","selling_price":"10.7168","redemption_price":"10.4786","nav_total":"512,551,898.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"10.5417","change_start":"-0.0179","change_end":"0.1695%","change_type":"fall","selling_price":"10.6736","redemption_price":"10.4363","nav_total":"510,481,036.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"10.5596","change_start":"-0.0493","change_end":"0.4647%","change_type":"fall","selling_price":"10.6917","redemption_price":"10.4540","nav_total":"511,347,385.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"10.6089","change_start":"+0.0234","change_end":"0.2211%","change_type":"up","selling_price":"10.7416","redemption_price":"10.5028","nav_total":"513,636,353.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"10.5855","change_start":"+0.0481","change_end":"0.4565%","change_type":"up","selling_price":"10.7179","redemption_price":"10.4796","nav_total":"512,504,294.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"10.5374","change_start":"+0.0050","change_end":"0.0475%","change_type":"up","selling_price":"10.6692","redemption_price":"10.4320","nav_total":"510,174,778.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"10.5324","change_start":"+0.0216","change_end":"0.2055%","change_type":"up","selling_price":"10.6642","redemption_price":"10.4271","nav_total":"509,932,152.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"10.5108","change_start":"+0.1140","change_end":"1.0965%","change_type":"up","selling_price":"10.6423","redemption_price":"10.4057","nav_total":"498,908,053.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"10.3968","change_start":"+0.0370","change_end":"0.3571%","change_type":"up","selling_price":"10.5269","redemption_price":"10.2928","nav_total":"493,497,369.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"10.3598","change_start":"-0.0200","change_end":"0.1927%","change_type":"fall","selling_price":"10.4894","redemption_price":"10.2562","nav_total":"492,117,622.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"10.3798","change_start":"-0.0443","change_end":"0.4250%","change_type":"fall","selling_price":"10.5096","redemption_price":"10.2760","nav_total":"488,130,634.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"10.4241","change_start":"+0.0232","change_end":"0.2231%","change_type":"up","selling_price":"10.5545","redemption_price":"10.3199","nav_total":"490,213,473.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"10.4009","change_start":"+0.0582","change_end":"0.5627%","change_type":"up","selling_price":"10.5310","redemption_price":"10.2969","nav_total":"489,126,304.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"10.3427","change_start":"-0.0203","change_end":"0.1959%","change_type":"fall","selling_price":"10.4721","redemption_price":"10.2393","nav_total":"480,219,547.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"10.3630","change_start":"-0.0026","change_end":"0.0251%","change_type":"fall","selling_price":"10.4926","redemption_price":"10.2594","nav_total":"481,162,882.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"10.3656","change_start":"+0.0426","change_end":"0.4127%","change_type":"up","selling_price":"10.4953","redemption_price":"10.2619","nav_total":"481,284,624.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"10.3230","change_start":"+0.0312","change_end":"0.3032%","change_type":"up","selling_price":"10.4521","redemption_price":"10.2198","nav_total":"479,307,231.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"10.2918","change_start":"-0.0195","change_end":"0.1891%","change_type":"fall","selling_price":"10.4205","redemption_price":"10.1889","nav_total":"477,858,395.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"10.3113","change_start":"+0.0193","change_end":"0.1875%","change_type":"up","selling_price":"10.4403","redemption_price":"10.2082","nav_total":"478,761,097.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"10.2920","change_start":"+0.0660","change_end":"0.6454%","change_type":"up","selling_price":"10.4208","redemption_price":"10.1891","nav_total":"453,177,588.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"10.2260","change_start":"+0.0199","change_end":"0.1950%","change_type":"up","selling_price":"10.3539","redemption_price":"10.1237","nav_total":"450,271,549.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"10.2061","change_start":"-0.0195","change_end":"0.1907%","change_type":"fall","selling_price":"10.3338","redemption_price":"10.1040","nav_total":"449,393,786.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"10.2256","change_start":"+0.0294","change_end":"0.2883%","change_type":"up","selling_price":"10.3535","redemption_price":"10.1233","nav_total":"419,636,610.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"10.1962","change_start":"+0.0634","change_end":"0.6257%","change_type":"up","selling_price":"10.3238","redemption_price":"10.0942","nav_total":"418,430,107.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"10.1328","change_start":"-0.0199","change_end":"0.1960%","change_type":"fall","selling_price":"10.2596","redemption_price":"10.0315","nav_total":"415,826,048.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"10.1527","change_start":"+0.0569","change_end":"0.5636%","change_type":"up","selling_price":"10.2797","redemption_price":"10.0512","nav_total":"411,703,810.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"10.0958","change_start":"+0.0197","change_end":"0.1955%","change_type":"up","selling_price":"10.2221","redemption_price":"9.9948","nav_total":"409,396,429.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"10.0761","change_start":"+0.0248","change_end":"0.2467%","change_type":"up","selling_price":"10.2022","redemption_price":"9.9753","nav_total":"408,600,570.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"10.0513","change_start":"+0.0146","change_end":"0.1455%","change_type":"up","selling_price":"10.1770","redemption_price":"9.9508","nav_total":"407,593,310.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"10.0367","change_start":"+0.0032","change_end":"0.0319%","change_type":"up","selling_price":"10.1623","redemption_price":"9.9363","nav_total":"407,000,524.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"10.0335","change_start":"+0.0211","change_end":"0.2107%","change_type":"up","selling_price":"10.1590","redemption_price":"9.9332","nav_total":"406,872,979.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"10.0124","change_start":"-0.0137","change_end":"0.1366%","change_type":"fall","selling_price":"10.1377","redemption_price":"9.9123","nav_total":"403,053,161.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"10.0261","change_start":"+0.0032","change_end":"0.0319%","change_type":"up","selling_price":"10.1515","redemption_price":"9.9258","nav_total":"403,603,160.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"10.0229","change_start":"+0.0346","change_end":"0.3464%","change_type":"up","selling_price":"10.1483","redemption_price":"9.9227","nav_total":"403,477,759.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"9.9883","change_start":"+0.0015","change_end":"0.0150%","change_type":"up","selling_price":"10.1133","redemption_price":"9.8884","nav_total":"402,081,397.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"9.9868","change_start":"+0.0298","change_end":"0.2993%","change_type":"up","selling_price":"10.1117","redemption_price":"9.8869","nav_total":"395,325,127.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"9.9570","change_start":"+0.0429","change_end":"0.4327%","change_type":"up","selling_price":"10.0816","redemption_price":"9.8574","nav_total":"389,209,139.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.9141","change_start":"-0.0121","change_end":"0.1219%","change_type":"fall","selling_price":"10.0381","redemption_price":"9.8150","nav_total":"377,654,333.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"9.9262","change_start":"+0.0429","change_end":"0.4341%","change_type":"up","selling_price":"10.0504","redemption_price":"9.8269","nav_total":"378,116,141.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"9.8833","change_start":"+0.0411","change_end":"0.4176%","change_type":"up","selling_price":"10.0069","redemption_price":"9.7845","nav_total":"371,543,627.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.8422","change_start":"+0.0292","change_end":"0.2976%","change_type":"up","selling_price":"9.9653","redemption_price":"9.7438","nav_total":"369,999,173.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.8130","change_start":"-0.0953","change_end":"0.9618%","change_type":"fall","selling_price":"9.9358","redemption_price":"9.7149","nav_total":"368,898,921.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.9083","change_start":"-0.0415","change_end":"0.4171%","change_type":"fall","selling_price":"10.0323","redemption_price":"9.8092","nav_total":"372,482,107.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"9.9498","change_start":"+0.0188","change_end":"0.1893%","change_type":"up","selling_price":"10.0743","redemption_price":"9.8503","nav_total":"374,043,538.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.9310","change_start":"+0.0199","change_end":"0.2008%","change_type":"up","selling_price":"10.0552","redemption_price":"9.8317","nav_total":"373,337,399.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.9111","change_start":"+0.0053","change_end":"0.0535%","change_type":"up","selling_price":"10.0351","redemption_price":"9.8120","nav_total":"372,586,533.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.9058","change_start":"+0.0290","change_end":"0.2936%","change_type":"up","selling_price":"10.0297","redemption_price":"9.8067","nav_total":"372,387,989.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"9.8768","change_start":"-0.0065","change_end":"0.0658%","change_type":"fall","selling_price":"9.9757","redemption_price":"9.7780","nav_total":"371,299,106.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"9.8833","change_start":"-0.1910","change_end":"1.8959%","change_type":"fall","selling_price":"9.9822","redemption_price":"9.7845","nav_total":"351,790,537.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"10.0743","change_start":"+0.0751","change_end":"0.7511%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"358,589,379.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.9992","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"355,914,686.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.9995","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"355,926,914.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.9997","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"355,934,642.13","x":0,"y":0}]
[{"x":1739232000000,"y":-0.1364},{"x":1739404800000,"y":0.1901},{"x":1739491200000,"y":0.2778},{"x":1739750400000,"y":0.2778},{"x":1739836800000,"y":0.289},{"x":1739923200000,"y":0.1586},{"x":1740009600000,"y":-0.1595},{"x":1740096000000,"y":-0.4487},{"x":1740355200000,"y":-0.8194},{"x":1740441600000,"y":-1.2678},{"x":1740441600000,"y":-1.2678},{"x":1740528000000,"y":-0.6334},{"x":1740528000000,"y":-0.6334},{"x":1740614400000,"y":-1.2678},{"x":1740614400000,"y":-1.2678},{"x":1740700800000,"y":-1.1866},{"x":1740700800000,"y":-1.1866},{"x":1740960000000,"y":-2.1342},{"x":1740960000000,"y":-2.1342},{"x":1741046400000,"y":-6.3618},{"x":1741046400000,"y":-6.3618},{"x":1741046400000,"y":-6.3618},{"x":1741046400000,"y":-6.3618},{"x":1741046400000,"y":-6.3618},{"x":1741046400000,"y":-6.3618},{"x":1741132800000,"y":-8.8542},{"x":1741132800000,"y":-8.8542},{"x":1741132800000,"y":-8.8542},{"x":1741132800000,"y":-8.8542},{"x":1741132800000,"y":-8.8542},{"x":1741132800000,"y":-8.8542},{"x":1741219200000,"y":-11.7654},{"x":1741219200000,"y":-11.7654},{"x":1741219200000,"y":-11.7654},{"x":1741219200000,"y":-11.7654},{"x":1741219200000,"y":-11.7654},{"x":1741219200000,"y":-11.7654},{"x":1741305600000,"y":-11.3202},{"x":1741305600000,"y":-11.3202},{"x":1741305600000,"y":-11.3202},{"x":1741305600000,"y":-11.3202},{"x":1741305600000,"y":-11.3202},{"x":1741305600000,"y":-11.3202},{"x":1741564800000,"y":-15.2142},{"x":1741564800000,"y":-15.2142},{"x":1741564800000,"y":-15.2142},{"x":1741564800000,"y":-15.2142},{"x":1741564800000,"y":-15.2142},{"x":1741564800000,"y":-15.2142},{"x":1741651200000,"y":-17.244},{"x":1741651200000,"y":-17.244},{"x":1741651200000,"y":-17.244},{"x":1741651200000,"y":-17.244},{"x":1741651200000,"y":-17.244},{"x":1741651200000,"y":-17.244},{"x":1741737600000,"y":-16.1352},{"x":1741737600000,"y":-16.1352},{"x":1741737600000,"y":-16.1352},{"x":1741737600000,"y":-16.1352},{"x":1741737600000,"y":-16.1352},{"x":1741737600000,"y":-16.1352},{"x":1741824000000,"y":-18.4842},{"x":1741824000000,"y":-18.4842},{"x":1741824000000,"y":-18.4842},{"x":1741824000000,"y":-18.4842},{"x":1741824000000,"y":-18.4842},{"x":1741910400000,"y":-15.9192},{"x":1741910400000,"y":-15.9192},{"x":1741910400000,"y":-15.9192},{"x":1741910400000,"y":-15.9192},{"x":1741910400000,"y":-15.9192},{"x":1742169600000,"y":-15.9192},{"x":1742169600000,"y":-15.9192},{"x":1742169600000,"y":-15.9192},{"x":1742169600000,"y":-15.9192},{"x":1742169600000,"y":-15.9192},{"x":1742256000000,"y":-13.3817},{"x":1742256000000,"y":-13.3817},{"x":1742256000000,"y":-13.3817},{"x":1742256000000,"y":-13.3817},{"x":1742256000000,"y":-13.3817},{"x":1742342400000,"y":-11.6495},{"x":1742342400000,"y":-11.6495},{"x":1742342400000,"y":-11.6495},{"x":1742342400000,"y":-11.6495},{"x":1742342400000,"y":-11.6495},{"x":1742342400000,"y":-11.6495},{"x":1742428800000,"y":-11.279},{"x":1742428800000,"y":-11.279},{"x":1742428800000,"y":-11.279},{"x":1742428800000,"y":-11.279},{"x":1742428800000,"y":-11.279},{"x":1742515200000,"y":-12.3995},{"x":1742515200000,"y":-12.3995},{"x":1742515200000,"y":-12.3995},{"x":1742515200000,"y":-12.3995},{"x":1742515200000,"y":-12.3995},{"x":1742774400000,"y":-11.2135},{"x":1742774400000,"y":-11.2135},{"x":1742774400000,"y":-11.2135},{"x":1742774400000,"y":-11.2135},{"x":1742774400000,"y":-11.2135},{"x":1742860800000,"y":-10.4809},{"x":1742860800000,"y":-10.4809},{"x":1742860800000,"y":-10.4809},{"x":1742860800000,"y":-10.4809},{"x":1742860800000,"y":-10.4809},{"x":1742860800000,"y":-10.4809},{"x":1742947200000,"y":-12.2295},{"x":1742947200000,"y":-12.2295},{"x":1742947200000,"y":-12.2295},{"x":1742947200000,"y":-12.2295},{"x":1742947200000,"y":-12.2295},{"x":1742947200000,"y":-12.2295},{"x":1742947200000,"y":-12.2295},{"x":1743033600000,"y":-13.0579},{"x":1743033600000,"y":-13.0579},{"x":1743033600000,"y":-13.0579},{"x":1743033600000,"y":-13.0579},{"x":1743379200000,"y":-14.7603},{"x":1743379200000,"y":-14.7603},{"x":1743379200000,"y":-14.7603},{"x":1743379200000,"y":-14.7603},{"x":1743465600000,"y":-11.1714},{"x":1743465600000,"y":-11.1714},{"x":1743465600000,"y":-11.1714},{"x":1743465600000,"y":-11.1714},{"x":1743465600000,"y":-11.1714},{"x":1743465600000,"y":-11.1714},{"x":1743465600000,"y":-11.1714},{"x":1743552000000,"y":-11.2526},{"x":1743552000000,"y":-11.2526},{"x":1743552000000,"y":-11.2526},{"x":1743552000000,"y":-11.2526},{"x":1743552000000,"y":-11.2526},{"x":1743552000000,"y":-11.2526},{"x":1743552000000,"y":-11.2526},{"x":1743638400000,"y":-21.236},{"x":1743638400000,"y":-21.236},{"x":1743638400000,"y":-21.236},{"x":1743638400000,"y":-21.236},{"x":1743638400000,"y":-21.236},{"x":1743638400000,"y":-21.236},{"x":1743638400000,"y":-21.236},{"x":1743724800000,"y":-21.236},{"x":1743724800000,"y":-21.236},{"x":1743724800000,"y":-21.236},{"x":1743724800000,"y":-21.236},{"x":1743724800000,"y":-21.236},{"x":1743724800000,"y":-21.236},{"x":1743724800000,"y":-21.236},{"x":1744070400000,"y":-46.3408},{"x":1744070400000,"y":-46.3408},{"x":1744070400000,"y":-46.3408},{"x":1744070400000,"y":-46.3408},{"x":1744070400000,"y":-46.3408},{"x":1744070400000,"y":-46.3408},{"x":1744070400000,"y":-46.3408},{"x":1744156800000,"y":-45.0129},{"x":1744156800000,"y":-45.0129},{"x":1744156800000,"y":-45.0129},{"x":1744156800000,"y":-45.0129},{"x":1744156800000,"y":-45.0129},{"x":1744156800000,"y":-45.0129},{"x":1744156800000,"y":-45.0129},{"x":1744243200000,"y":-43.0849},{"x":1744243200000,"y":-43.0849},{"x":1744243200000,"y":-43.0849},{"x":1744243200000,"y":-43.0849},{"x":1744243200000,"y":-43.0849},{"x":1744243200000,"y":-43.0849},{"x":1744243200000,"y":-43.0849},{"x":1744243200000,"y":-43.0849},{"x":1744329600000,"y":-42.6401},{"x":1744329600000,"y":-42.6401},{"x":1744329600000,"y":-42.6401},{"x":1744329600000,"y":-42.6401},{"x":1744329600000,"y":-42.6401},{"x":1744329600000,"y":-42.6401},{"x":1744329600000,"y":-42.6401},{"x":1744329600000,"y":-42.6401},{"x":1744761600000,"y":-39.7321},{"x":1744761600000,"y":-39.7321},{"x":1744761600000,"y":-39.7321},{"x":1744761600000,"y":-39.7321},{"x":1744761600000,"y":-39.7321},{"x":1744761600000,"y":-39.7321},{"x":1744761600000,"y":-39.7321},{"x":1744761600000,"y":-39.7321},{"x":1744848000000,"y":-37.9926},{"x":1744848000000,"y":-37.9926},{"x":1744848000000,"y":-37.9926},{"x":1744848000000,"y":-37.9926},{"x":1744848000000,"y":-37.9926},{"x":1744848000000,"y":-37.9926},{"x":1744848000000,"y":-37.9926},{"x":1744934400000,"y":-37.9926},{"x":1744934400000,"y":-37.9926},{"x":1744934400000,"y":-37.9926},{"x":1744934400000,"y":-37.9926},{"x":1744934400000,"y":-37.9926},{"x":1744934400000,"y":-37.9926},{"x":1744934400000,"y":-37.9926},{"x":1745193600000,"y":-37.9926},{"x":1745193600000,"y":-37.9926},{"x":1745193600000,"y":-37.9926},{"x":1745193600000,"y":-37.9926},{"x":1745193600000,"y":-37.9926},{"x":1745193600000,"y":-37.9926},{"x":1745193600000,"y":-37.9926},{"x":1745280000000,"y":-37.7679},{"x":1745280000000,"y":-37.7679},{"x":1745280000000,"y":-37.7679},{"x":1745280000000,"y":-37.7679},{"x":1745280000000,"y":-37.7679},{"x":1745280000000,"y":-37.7679},{"x":1745280000000,"y":-37.7679},{"x":1745366400000,"y":-35.3541},{"x":1745366400000,"y":-35.3541},{"x":1745366400000,"y":-35.3541},{"x":1745366400000,"y":-35.3541},{"x":1745366400000,"y":-35.3541},{"x":1745366400000,"y":-35.3541},{"x":1745452800000,"y":-33.7913},{"x":1745452800000,"y":-33.7913},{"x":1745452800000,"y":-33.7913},{"x":1745452800000,"y":-33.7913},{"x":1745539200000,"y":-33.6329},{"x":1745539200000,"y":-33.6329},{"x":1745539200000,"y":-33.6329},{"x":1745798400000,"y":-33.248},{"x":1745798400000,"y":-33.248},{"x":1745798400000,"y":-33.248},{"x":1745884800000,"y":-33.6096},{"x":1745884800000,"y":-33.6096},{"x":1745884800000,"y":-33.6096},{"x":1745884800000,"y":-33.6096},{"x":1745971200000,"y":-33.7608},{"x":1745971200000,"y":-33.7608},{"x":1745971200000,"y":-33.7608},{"x":1745971200000,"y":-33.7608},{"x":1746144000000,"y":-33.7608},{"x":1746144000000,"y":-33.7608},{"x":1746144000000,"y":-33.7608},{"x":1746144000000,"y":-33.7608},{"x":1746144000000,"y":-33.7608},{"x":1746489600000,"y":-33.4624},{"x":1746489600000,"y":-33.4624},{"x":1746489600000,"y":-33.4624},{"x":1746489600000,"y":-33.4624},{"x":1746576000000,"y":-33.2806},{"x":1746576000000,"y":-33.2806},{"x":1746576000000,"y":-33.2806},{"x":1746662400000,"y":-32.927},{"x":1746662400000,"y":-32.927},{"x":1746662400000,"y":-32.927},{"x":1746662400000,"y":-32.927},{"x":1746748800000,"y":-32.927},{"x":1746748800000,"y":-32.927},{"x":1746748800000,"y":-32.927},{"x":1746748800000,"y":-32.927},{"x":1747094400000,"y":-29.7942},{"x":1747094400000,"y":-29.7942},{"x":1747094400000,"y":-29.7942},{"x":1747094400000,"y":-29.7942},{"x":1747180800000,"y":-30.4011},{"x":1747180800000,"y":-30.4011},{"x":1747180800000,"y":-30.4011},{"x":1747180800000,"y":-30.4011},{"x":1747180800000,"y":-30.4011},{"x":1747180800000,"y":-30.4011},{"x":1747180800000,"y":-30.4011},{"x":1747267200000,"y":-30.5195},{"x":1747267200000,"y":-30.5195},{"x":1747267200000,"y":-30.5195},{"x":1747267200000,"y":-30.5195},{"x":1747267200000,"y":-30.5195},{"x":1747267200000,"y":-30.5195},{"x":1747267200000,"y":-30.5195},{"x":1747267200000,"y":-30.5195},{"x":1747353600000,"y":-27.9163},{"x":1747353600000,"y":-27.9163},{"x":1747353600000,"y":-27.9163},{"x":1747353600000,"y":-27.9163},{"x":1747353600000,"y":-27.9163},{"x":1747353600000,"y":-27.9163},{"x":1747353600000,"y":-27.9163},{"x":1747353600000,"y":-27.9163},{"x":1747612800000,"y":-28.8585},{"x":1747612800000,"y":-28.8585},{"x":1747612800000,"y":-28.8585},{"x":1747612800000,"y":-28.8585},{"x":1747612800000,"y":-28.8585},{"x":1747612800000,"y":-28.8585},{"x":1747612800000,"y":-28.8585},{"x":1747699200000,"y":-27.8661},{"x":1747699200000,"y":-27.8661},{"x":1747699200000,"y":-27.8661},{"x":1747699200000,"y":-27.8661},{"x":1747699200000,"y":-27.8661},{"x":1747699200000,"y":-27.8661},{"x":1747699200000,"y":-27.8661},{"x":1747699200000,"y":-27.8661},{"x":1747699200000,"y":-27.8661},{"x":1747699200000,"y":-27.8661},{"x":1747699200000,"y":-27.8661},{"x":1747699200000,"y":-27.8661},{"x":1747785600000,"y":-34.9746},{"x":1747785600000,"y":-34.9746},{"x":1747785600000,"y":-34.9746},{"x":1747785600000,"y":-34.9746},{"x":1747785600000,"y":-34.9746},{"x":1747785600000,"y":-34.9746},{"x":1747785600000,"y":-34.9746},{"x":1747785600000,"y":-34.9746},{"x":1747785600000,"y":-34.9746},{"x":1747785600000,"y":-34.9746},{"x":1747785600000,"y":-34.9746},{"x":1747785600000,"y":-34.9746},{"x":1747785600000,"y":-34.9746},{"x":1747785600000,"y":-34.9746},{"x":1747785600000,"y":-34.9746},{"x":1747872000000,"y":-39.3058},{"x":1747872000000,"y":-39.3058},{"x":1747872000000,"y":-39.3058},{"x":1747872000000,"y":-39.3058},{"x":1747872000000,"y":-39.3058},{"x":1747872000000,"y":-39.3058},{"x":1747872000000,"y":-39.3058},{"x":1747872000000,"y":-39.3058},{"x":1747872000000,"y":-39.3058},{"x":1747872000000,"y":-39.3058},{"x":1747872000000,"y":-39.3058},{"x":1747872000000,"y":-39.3058},{"x":1747872000000,"y":-39.3058},{"x":1747872000000,"y":-39.3058},{"x":1747872000000,"y":-39.3058},{"x":1747872000000,"y":-39.3058},{"x":1747958400000,"y":-40.5586},{"x":1747958400000,"y":-40.5586},{"x":1747958400000,"y":-40.5586},{"x":1747958400000,"y":-40.5586},{"x":1747958400000,"y":-40.5586},{"x":1747958400000,"y":-40.5586},{"x":1747958400000,"y":-40.5586},{"x":1747958400000,"y":-40.5586},{"x":1747958400000,"y":-40.5586},{"x":1747958400000,"y":-40.5586},{"x":1747958400000,"y":-40.5586},{"x":1747958400000,"y":-40.5586},{"x":1747958400000,"y":-40.5586},{"x":1747958400000,"y":-40.5586},{"x":1747958400000,"y":-40.5586},{"x":1747958400000,"y":-40.5586},{"x":1748217600000,"y":-40.5586},{"x":1748217600000,"y":-40.5586},{"x":1748217600000,"y":-40.5586},{"x":1748217600000,"y":-40.5586},{"x":1748217600000,"y":-40.5586},{"x":1748217600000,"y":-40.5586},{"x":1748217600000,"y":-40.5586},{"x":1748217600000,"y":-40.5586},{"x":1748217600000,"y":-40.5586},{"x":1748217600000,"y":-40.5586},{"x":1748217600000,"y":-40.5586},{"x":1748217600000,"y":-40.5586},{"x":1748217600000,"y":-40.5586},{"x":1748217600000,"y":-40.5586},{"x":1748217600000,"y":-40.5586},{"x":1748217600000,"y":-40.5586},{"x":1748304000000,"y":-26.7954},{"x":1748304000000,"y":-26.7954},{"x":1748304000000,"y":-26.7954},{"x":1748304000000,"y":-26.7954},{"x":1748304000000,"y":-26.7954},{"x":1748304000000,"y":-26.7954},{"x":1748304000000,"y":-26.7954},{"x":1748304000000,"y":-26.7954},{"x":1748304000000,"y":-26.7954},{"x":1748304000000,"y":-26.7954},{"x":1748304000000,"y":-26.7954},{"x":1748304000000,"y":-26.7954},{"x":1748304000000,"y":-26.7954},{"x":1748304000000,"y":-26.7954},{"x":1748304000000,"y":-26.7954},{"x":1748304000000,"y":-26.7954},{"x":1748304000000,"y":-26.7954},{"x":1748304000000,"y":-26.7954},{"x":1748304000000,"y":-26.7954},{"x":1748304000000,"y":-26.7954},{"x":1748304000000,"y":-26.7954},{"x":1748304000000,"y":-26.7954},{"x":1748390400000,"y":-30.0591},{"x":1748390400000,"y":-30.0591},{"x":1748390400000,"y":-30.0591},{"x":1748390400000,"y":-30.0591},{"x":1748390400000,"y":-30.0591},{"x":1748390400000,"y":-30.0591},{"x":1748390400000,"y":-30.0591},{"x":1748390400000,"y":-30.0591},{"x":1748390400000,"y":-30.0591},{"x":1748390400000,"y":-30.0591},{"x":1748390400000,"y":-30.0591},{"x":1748390400000,"y":-30.0591},{"x":1748390400000,"y":-30.0591},{"x":1748390400000,"y":-30.0591},{"x":1748390400000,"y":-30.0591},{"x":1748390400000,"y":-30.0591},{"x":1748390400000,"y":-30.0591},{"x":1748390400000,"y":-30.0591},{"x":1748390400000,"y":-30.0591},{"x":1748390400000,"y":-30.0591},{"x":1748390400000,"y":-30.0591},{"x":1748390400000,"y":-30.0591},{"x":1748390400000,"y":-30.0591},{"x":1748476800000,"y":-30.0591},{"x":1748476800000,"y":-30.0591},{"x":1748476800000,"y":-30.0591},{"x":1748476800000,"y":-30.0591},{"x":1748476800000,"y":-30.0591},{"x":1748476800000,"y":-30.0591},{"x":1748476800000,"y":-30.0591},{"x":1748476800000,"y":-30.0591},{"x":1748476800000,"y":-30.0591},{"x":1748476800000,"y":-30.0591},{"x":1748476800000,"y":-30.0591},{"x":1748476800000,"y":-30.0591},{"x":1748476800000,"y":-30.0591},{"x":1748476800000,"y":-30.0591},{"x":1748476800000,"y":-30.0591},{"x":1748476800000,"y":-30.0591},{"x":1748476800000,"y":-30.0591},{"x":1748476800000,"y":-30.0591},{"x":1748476800000,"y":-30.0591},{"x":1748476800000,"y":-30.0591},{"x":1748476800000,"y":-30.0591},{"x":1748476800000,"y":-30.0591},{"x":1748476800000,"y":-30.0591},{"x":1748476800000,"y":-30.0591},{"x":1748563200000,"y":-28.5191},{"x":1748563200000,"y":-28.5191},{"x":1748563200000,"y":-28.5191},{"x":1748563200000,"y":-28.5191},{"x":1748563200000,"y":-28.5191},{"x":1748563200000,"y":-28.5191},{"x":1748563200000,"y":-28.5191},{"x":1748563200000,"y":-28.5191},{"x":1748563200000,"y":-28.5191},{"x":1748563200000,"y":-28.5191},{"x":1748563200000,"y":-28.5191},{"x":1748563200000,"y":-28.5191},{"x":1748563200000,"y":-28.5191},{"x":1748563200000,"y":-28.5191},{"x":1748563200000,"y":-28.5191},{"x":1748563200000,"y":-28.5191},{"x":1748563200000,"y":-28.5191},{"x":1748563200000,"y":-28.5191},{"x":1748563200000,"y":-28.5191},{"x":1748563200000,"y":-28.5191},{"x":1748563200000,"y":-28.5191},{"x":1748563200000,"y":-28.5191},{"x":1748995200000,"y":-16.7171},{"x":1748995200000,"y":-16.7171},{"x":1748995200000,"y":-16.7171},{"x":1748995200000,"y":-16.7171},{"x":1748995200000,"y":-16.7171},{"x":1748995200000,"y":-16.7171},{"x":1748995200000,"y":-16.7171},{"x":1748995200000,"y":-16.7171},{"x":1748995200000,"y":-16.7171},{"x":1748995200000,"y":-16.7171},{"x":1748995200000,"y":-16.7171},{"x":1748995200000,"y":-16.7171},{"x":1748995200000,"y":-16.7171},{"x":1748995200000,"y":-16.7171},{"x":1748995200000,"y":-16.7171},{"x":1748995200000,"y":-16.7171},{"x":1748995200000,"y":-16.7171},{"x":1748995200000,"y":-16.7171},{"x":1748995200000,"y":-16.7171},{"x":1748995200000,"y":-16.7171},{"x":1748995200000,"y":-16.7171},{"x":1749081600000,"y":-16.6751},{"x":1749081600000,"y":-16.6751},{"x":1749081600000,"y":-16.6751},{"x":1749081600000,"y":-16.6751},{"x":1749081600000,"y":-16.6751},{"x":1749081600000,"y":-16.6751},{"x":1749081600000,"y":-16.6751},{"x":1749081600000,"y":-16.6751},{"x":1749081600000,"y":-16.6751},{"x":1749081600000,"y":-16.6751},{"x":1749081600000,"y":-16.6751},{"x":1749081600000,"y":-16.6751},{"x":1749081600000,"y":-16.6751},{"x":1749081600000,"y":-16.6751},{"x":1749081600000,"y":-16.6751},{"x":1749081600000,"y":-16.6751},{"x":1749081600000,"y":-16.6751},{"x":1749081600000,"y":-16.6751},{"x":1749081600000,"y":-16.6751},{"x":1749081600000,"y":-16.6751},{"x":1749081600000,"y":-16.6751},{"x":1749168000000,"y":-11.8131},{"x":1749168000000,"y":-11.8131},{"x":1749168000000,"y":-11.8131},{"x":1749168000000,"y":-11.8131},{"x":1749168000000,"y":-11.8131},{"x":1749168000000,"y":-11.8131},{"x":1749168000000,"y":-11.8131},{"x":1749168000000,"y":-11.8131},{"x":1749168000000,"y":-11.8131},{"x":1749168000000,"y":-11.8131},{"x":1749168000000,"y":-11.8131},{"x":1749168000000,"y":-11.8131},{"x":1749168000000,"y":-11.8131},{"x":1749168000000,"y":-11.8131},{"x":1749168000000,"y":-11.8131},{"x":1749168000000,"y":-11.8131},{"x":1749168000000,"y":-11.8131},{"x":1749168000000,"y":-11.8131},{"x":1749168000000,"y":-11.8131},{"x":1749168000000,"y":-11.8131},{"x":1749427200000,"y":-11.8131},{"x":1749427200000,"y":-11.8131},{"x":1749427200000,"y":-11.8131},{"x":1749427200000,"y":-11.8131},{"x":1749427200000,"y":-11.8131},{"x":1749427200000,"y":-11.8131},{"x":1749427200000,"y":-11.8131},{"x":1749427200000,"y":-11.8131},{"x":1749427200000,"y":-11.8131},{"x":1749427200000,"y":-11.8131},{"x":1749427200000,"y":-11.8131},{"x":1749427200000,"y":-11.8131},{"x":1749427200000,"y":-11.8131},{"x":1749427200000,"y":-11.8131},{"x":1749427200000,"y":-11.8131},{"x":1749427200000,"y":-11.8131},{"x":1749427200000,"y":-11.8131},{"x":1749427200000,"y":-11.8131},{"x":1749427200000,"y":-11.8131},{"x":1749427200000,"y":-11.8131},{"x":1749513600000,"y":-4.2051},{"x":1749513600000,"y":-4.2051},{"x":1749513600000,"y":-4.2051},{"x":1749513600000,"y":-4.2051},{"x":1749513600000,"y":-4.2051},{"x":1749513600000,"y":-4.2051},{"x":1749513600000,"y":-4.2051},{"x":1749513600000,"y":-4.2051},{"x":1749513600000,"y":-4.2051},{"x":1749513600000,"y":-4.2051},{"x":1749513600000,"y":-4.2051},{"x":1749513600000,"y":-4.2051},{"x":1749513600000,"y":-4.2051},{"x":1749513600000,"y":-4.2051},{"x":1749513600000,"y":-4.2051},{"x":1749513600000,"y":-4.2051},{"x":1749513600000,"y":-4.2051},{"x":1749513600000,"y":-4.2051},{"x":1749513600000,"y":-4.2051},{"x":1749513600000,"y":-4.2051},{"x":1749600000000,"y":-1.262},{"x":1749600000000,"y":-1.262},{"x":1749600000000,"y":-1.262},{"x":1749600000000,"y":-1.262},{"x":1749600000000,"y":-1.262},{"x":1749600000000,"y":-1.262},{"x":1749600000000,"y":-1.262},{"x":1749600000000,"y":-1.262},{"x":1749600000000,"y":-1.262},{"x":1749600000000,"y":-1.262},{"x":1749600000000,"y":-1.262},{"x":1749600000000,"y":-1.262},{"x":1749600000000,"y":-1.262},{"x":1749600000000,"y":-1.262},{"x":1749600000000,"y":-1.262},{"x":1749600000000,"y":-1.262},{"x":1749600000000,"y":-1.262},{"x":1749600000000,"y":-1.262},{"x":1749600000000,"y":-1.262},{"x":1749686400000,"y":-0.021},{"x":1749686400000,"y":-0.021},{"x":1749686400000,"y":-0.021},{"x":1749686400000,"y":-0.021},{"x":1749686400000,"y":-0.021},{"x":1749686400000,"y":-0.021},{"x":1749686400000,"y":-0.021},{"x":1749686400000,"y":-0.021},{"x":1749686400000,"y":-0.021},{"x":1749686400000,"y":-0.021},{"x":1749686400000,"y":-0.021},{"x":1749686400000,"y":-0.021},{"x":1749686400000,"y":-0.021},{"x":1749686400000,"y":-0.021},{"x":1749686400000,"y":-0.021},{"x":1749686400000,"y":-0.021},{"x":1749686400000,"y":-0.021},{"x":1749772800000,"y":-2.952},{"x":1749772800000,"y":-2.952},{"x":1749772800000,"y":-2.952},{"x":1749772800000,"y":-2.952},{"x":1749772800000,"y":-2.952},{"x":1749772800000,"y":-2.952},{"x":1749772800000,"y":-2.952},{"x":1749772800000,"y":-2.952},{"x":1749772800000,"y":-2.952},{"x":1749772800000,"y":-2.952},{"x":1749772800000,"y":-2.952},{"x":1749772800000,"y":-2.952},{"x":1749772800000,"y":-2.952},{"x":1749772800000,"y":-2.952},{"x":1749772800000,"y":-2.952},{"x":1750032000000,"y":-0.235},{"x":1750032000000,"y":-0.235},{"x":1750032000000,"y":-0.235},{"x":1750032000000,"y":-0.235},{"x":1750032000000,"y":-0.235},{"x":1750032000000,"y":-0.235},{"x":1750032000000,"y":-0.235},{"x":1750032000000,"y":-0.235},{"x":1750032000000,"y":-0.235},{"x":1750032000000,"y":-0.235},{"x":1750118400000,"y":-1.2294},{"x":1750118400000,"y":-1.2294},{"x":1750118400000,"y":-1.2294},{"x":1750118400000,"y":-1.2294},{"x":1750118400000,"y":-1.2294},{"x":1750118400000,"y":-1.2294},{"x":1750118400000,"y":-1.2294},{"x":1750118400000,"y":-1.2294},{"x":1750204800000,"y":-1.4144},{"x":1750204800000,"y":-1.4144},{"x":1750204800000,"y":-1.4144},{"x":1750204800000,"y":-1.4144},{"x":1750204800000,"y":-1.4144},{"x":1750291200000,"y":-1.4144},{"x":1750291200000,"y":-1.4144},{"x":1750291200000,"y":-1.4144},{"x":1750291200000,"y":-1.4144},{"x":1750291200000,"y":-1.4144},{"x":1750377600000,"y":-1.208},{"x":1750377600000,"y":-1.208},{"x":1750377600000,"y":-1.208},{"x":1750377600000,"y":-1.208},{"x":1750636800000,"y":-1.208},{"x":1750636800000,"y":-1.208},{"x":1750636800000,"y":-1.208},{"x":1750636800000,"y":-1.208},{"x":1750723200000,"y":-0.7151},{"x":1750723200000,"y":-0.7151},{"x":1750723200000,"y":-0.7151},{"x":1750809600000,"y":-0.8723},{"x":1750809600000,"y":-0.8723}]
[]
[]
K-ALPHA-MOD-UI
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds