NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 2 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Deposit","y":2.26,"color":"#17896e"},{"name":"Unit Trust","y":96.76,"color":"#29B884"},{"name":"Others","y":0.98,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":9.7275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":9.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":9.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":9.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":9.7924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":9.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":10.1522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":10.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":10.1782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":10.1959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":10.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":10.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":9.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":9.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":9.6046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":9.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":9.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":9.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":8.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":9.052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":9.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":9.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":9.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":9.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":9.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":9.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":9.8512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":9.778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":10.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":10.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":9.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":10.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":9.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":9.9258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":10.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":10.106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":10.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":9.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":9.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":10.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":10.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":9.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":10.0855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":10.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":10.3099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":10.3148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":10.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":10.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":9.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":9.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":9.7807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":9.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":9.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":9.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":9.8721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":9.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":9.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":9.7914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":9.6678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":9.638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":9.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":9.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":9.553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":8.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":9.2036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":8.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":9.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":9.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":9.3513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":9.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":9.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":9.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":9.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":9.171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":9.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":8.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":8.7064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":8.7548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":8.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":8.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":8.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":9.0996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":9.0206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":8.9253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":8.9039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":8.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":9.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":9.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":9.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":9.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":9.4133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":9.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":9.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":9.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":9.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":9.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":9.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":9.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":9.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":9.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":9.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":9.1446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":8.9906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":8.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":8.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":8.6328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":8.5629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":8.438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":8.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":8.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":8.6399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":9.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":8.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":9.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":9.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":9.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":9.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":9.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":9.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":9.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":9.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":9.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":9.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":9.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":9.1953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":9.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":9.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":9.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":9.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":9.2958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":9.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":9.452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":9.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":9.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":9.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":9.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":9.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":9.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":9.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":8.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":8.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":8.9667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":8.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":8.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":8.7696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":8.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":8.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":8.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":8.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":8.5494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":8.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":8.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":8.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":8.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":8.5521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":8.6322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":8.6747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":8.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":8.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":8.646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":8.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":8.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":8.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":8.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":8.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":8.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":8.3486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":8.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":8.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":8.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":8.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":8.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":7.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":7.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":7.7899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":7.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":7.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":7.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":7.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":7.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":7.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":7.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":7.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":7.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":7.5811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":7.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":7.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":7.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":7.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":7.1563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":7.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":7.3324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":7.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":7.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":7.1912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":6.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":6.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":6.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":6.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":6.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":6.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":6.5021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":6.3523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":6.9104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":7.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":7.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":6.9567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":7.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":7.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":7.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":6.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":6.8995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":7.0018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":7.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":7.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":6.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":7.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":6.7397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":6.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":6.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":6.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":6.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":6.4361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":6.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":6.2182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":6.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":6.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":6.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":6.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":6.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":6.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":6.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":6.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":5.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":5.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":5.8131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":5.9762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":6.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":6.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":6.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":6.2589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":6.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":6.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":6.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":6.0091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":6.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":6.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":6.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":6.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":6.4473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":6.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":6.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":6.4042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":6.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":6.076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":6.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":6.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":6.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":6.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":6.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":5.9699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":6.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":6.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":6.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":6.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":6.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":6.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":6.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":5.9896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":6.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":6.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":5.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":5.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":5.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":5.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":5.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":5.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":6.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":6.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":6.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":6.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":6.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":6.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":5.9745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":5.8775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":5.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":5.9699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":5.9873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":5.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":5.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":5.8335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":5.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":5.962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":5.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":5.9217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":5.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":5.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":5.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":5.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":5.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":5.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":5.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":5.6648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":5.6821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":5.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":5.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":5.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":5.4746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":5.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":5.4447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":5.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":5.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":5.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":5.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":5.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":5.2908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":5.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":5.194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":5.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":5.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":5.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":5.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":4.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":4.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":4.8666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":4.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":5.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":5.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":4.9813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":4.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":4.7573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":4.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":4.8113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":4.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":4.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":4.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":4.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":4.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":4.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":4.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":4.6568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":4.7584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":4.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":4.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":4.82},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":4.8776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":4.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":4.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":4.9775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":5.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":5.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":5.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":5.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":5.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":5.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":5.0817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":5.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":5.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":5.0899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":5.1973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":5.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":5.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":5.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":5.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":5.317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":5.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":5.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":5.3456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":5.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":5.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":5.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":5.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":5.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":5.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":5.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":5.1541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":5.141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":5.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":5.1379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":5.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":5.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":5.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":5.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":5.462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":5.4765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":5.4904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":5.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":5.5777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":5.5782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":5.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":5.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":5.6177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":5.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":5.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":5.6933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":5.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":5.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":5.7558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":5.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":5.5701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":5.5973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":5.619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":5.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":5.5781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":5.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":5.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":5.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":5.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":5.4147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":5.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":5.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":5.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":5.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":5.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":5.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":5.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":5.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":5.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":5.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":5.3352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":5.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":5.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":5.3009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":5.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":5.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":5.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":5.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":5.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":5.2692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":5.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":5.4455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":5.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":5.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":5.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":5.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":5.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":5.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":5.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":5.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":5.4863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":5.4516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":5.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":5.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":5.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":5.3801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":5.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":5.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":5.1851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":5.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":5.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":5.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":5.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":5.2448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":5.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":5.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":5.2191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":5.2169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":5.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":5.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":5.2515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":5.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":5.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":5.3275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":5.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":5.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":5.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":5.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":5.4089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":5.3458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":5.3893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":5.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":5.4937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":5.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":5.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":5.5301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":5.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":5.6751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":5.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":5.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":5.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":5.6824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":5.6232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":5.5226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":5.4663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":5.4667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":5.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":5.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":5.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":5.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":5.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":5.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":5.4959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":5.4932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":5.6021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":5.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":5.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":5.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":5.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":5.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":5.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":5.6634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":5.6708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":5.7411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":5.7356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":5.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":5.7494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":5.5913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":5.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":5.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":5.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":5.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":5.4998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":5.4572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":5.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":5.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":5.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":5.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":5.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":5.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":5.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":5.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":5.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":5.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":5.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":5.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":5.3385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":5.3352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":5.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":5.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":5.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":5.1926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":5.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":5.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":5.2486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":5.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":5.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":5.1667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":5.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":5.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":5.0726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":5.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":5.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":5.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":4.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":4.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":4.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":5.0131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":5.0117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":5.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":5.1083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":5.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":5.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":5.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":5.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":4.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":4.9096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":4.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":4.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":4.7574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":4.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":4.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":4.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":4.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":4.9387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":5.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":5.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":5.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":5.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":5.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":5.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":5.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":5.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":5.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":5.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":5.3456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":5.3977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":5.3547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":5.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":5.3059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":5.3534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":5.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":5.409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":5.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":5.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":5.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":5.2561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":5.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":5.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":5.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":5.4472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":5.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":5.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":5.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":5.4645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":5.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":5.3969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":5.516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":5.5796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":5.5172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":5.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":5.3288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":5.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":5.286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":5.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":5.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":5.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":5.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":5.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":5.2085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":5.2693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":5.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":5.5295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":5.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":5.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":5.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":5.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":5.4891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":5.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":5.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":5.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":5.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":5.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":5.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":5.5741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":5.6121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":5.6847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":5.7814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":5.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":5.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":5.6948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":5.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":5.8371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":5.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":5.7724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":5.8119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":5.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":6.0305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":6.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":6.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":6.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":6.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":6.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":6.0867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":6.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":5.9775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":5.8955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":6.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":5.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":5.9306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":6.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":6.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":5.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":5.9822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":5.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":5.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":6.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":5.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":5.9378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":6.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":5.9873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":5.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":5.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":5.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":5.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":5.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":5.4377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":5.6564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":5.5316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":5.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":5.7083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":5.7078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":5.7751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":5.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":5.873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":5.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":5.8044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":5.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":5.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":5.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":6.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":6.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":6.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":6.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":6.1069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":6.0229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":6.1236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":6.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":5.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":5.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":5.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":5.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":6.0176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":5.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":5.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":6.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":6.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":6.1901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":6.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":6.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":6.4014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":6.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":6.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":6.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":6.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":6.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":6.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":6.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":6.306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":6.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":6.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":6.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":6.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":6.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":6.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":6.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":6.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":6.3617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":6.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":6.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":6.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":6.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":5.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":5.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":5.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":5.9146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":5.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":5.6251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":5.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":5.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":5.533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":5.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":5.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":5.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":5.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":5.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":5.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":5.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":5.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":5.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":5.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":5.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":5.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":5.7392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":5.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":5.6978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":5.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":5.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":5.498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":5.491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":5.4396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":5.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":5.4482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":5.5851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":5.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":5.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":5.6007999999999996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":5.6288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":5.7704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":5.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":5.9746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":6.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":6.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":6.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":6.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":6.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":6.3567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":6.117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":6.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":6.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":6.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":5.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":5.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":6.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":6.0729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":6.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":5.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":6.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":6.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":5.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":6.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":5.9652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":5.9039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":5.9873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":6.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":6.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":6.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":6.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":6.0582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":6.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":5.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":5.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":5.8395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":5.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":5.9083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":5.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":5.8504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":5.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":5.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":5.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":5.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":5.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":5.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":5.952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":5.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":6.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":5.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":5.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":5.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":5.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":5.9149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":5.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":5.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":5.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":5.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":5.876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":5.9351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":5.8789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":5.7599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":5.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":5.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":5.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":5.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":5.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":5.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":5.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":5.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":5.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":5.7681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":5.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":5.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":5.9607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":6.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":5.9203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":5.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":5.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":5.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":5.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":6.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":6.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":6.1145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":6.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":6.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":6.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":6.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":6.4009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":6.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":6.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":6.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":6.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":6.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":6.2166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":5.9911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":5.982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":5.9678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":6.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":6.2682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":6.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":6.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":6.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":6.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":5.9448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":6.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":6.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":6.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":6.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":6.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":6.0116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":6.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":5.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":5.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":5.9771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":5.7313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":5.8057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":5.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":5.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":4.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":5.0869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":5.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":5.3456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":5.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":5.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":5.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":5.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":5.523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":5.5777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":5.5955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":5.6204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":5.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":5.8178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":5.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":5.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":5.8344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":5.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":5.9251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":6.0743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":6.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":6.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":6.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":6.0139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":6.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":5.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":6.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":6.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":5.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":6.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":5.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":6.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":6.1011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":6.0629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":6.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":6.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":6.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":6.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":6.0788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":6.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":6.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":6.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":6.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":6.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":6.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":6.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":6.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":6.4038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":6.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":6.3042}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"6.3042","change_start":"-0.1020","change_end":"1.5922%","change_type":"fall","selling_price":"6.3989","redemption_price":"6.3042","nav_total":"1,972,088,958.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"6.4062","change_start":"+0.0024","change_end":"0.0375%","change_type":"up","selling_price":"6.5024","redemption_price":"6.4062","nav_total":"2,006,607,331.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"6.4038","change_start":"+0.0514","change_end":"0.8091%","change_type":"up","selling_price":"6.5000","redemption_price":"6.4038","nav_total":"2,007,493,786.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"6.3524","change_start":"+0.0628","change_end":"0.9985%","change_type":"up","selling_price":"6.4478","redemption_price":"6.3524","nav_total":"1,991,384,522.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"6.2896","change_start":"+0.0428","change_end":"0.6852%","change_type":"up","selling_price":"6.3840","redemption_price":"6.2896","nav_total":"1,974,801,747.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"6.2468","change_start":"+0.1474","change_end":"2.4166%","change_type":"up","selling_price":"6.3406","redemption_price":"6.2468","nav_total":"1,950,681,796.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"6.0994","change_start":"-0.0381","change_end":"0.6208%","change_type":"fall","selling_price":"6.1910","redemption_price":"6.0994","nav_total":"1,907,092,884.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"6.1375","change_start":"-0.0728","change_end":"1.1722%","change_type":"fall","selling_price":"6.2297","redemption_price":"6.1375","nav_total":"1,918,607,319.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"6.2103","change_start":"+0.0154","change_end":"0.2486%","change_type":"up","selling_price":"6.3036","redemption_price":"6.2103","nav_total":"1,943,584,981.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"6.1949","change_start":"+0.0172","change_end":"0.2784%","change_type":"up","selling_price":"6.2879","redemption_price":"6.1949","nav_total":"1,953,164,840.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"6.1777","change_start":"+0.0989","change_end":"1.6270%","change_type":"up","selling_price":"6.2705","redemption_price":"6.1777","nav_total":"1,947,912,073.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"6.0788","change_start":"-0.0481","change_end":"0.7851%","change_type":"fall","selling_price":"6.1701","redemption_price":"6.0788","nav_total":"1,918,410,073.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"6.1269","change_start":"-0.0264","change_end":"0.4290%","change_type":"fall","selling_price":"6.2189","redemption_price":"6.1269","nav_total":"1,936,259,499.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"6.1533","change_start":"+0.0204","change_end":"0.3326%","change_type":"up","selling_price":"6.2457","redemption_price":"6.1533","nav_total":"1,942,222,963.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"6.1329","change_start":"+0.0003","change_end":"0.0049%","change_type":"up","selling_price":"6.2250","redemption_price":"6.1329","nav_total":"1,934,956,437.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"6.1326","change_start":"+0.0697","change_end":"1.1496%","change_type":"up","selling_price":"6.2247","redemption_price":"6.1326","nav_total":"1,935,123,218.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"6.0629","change_start":"-0.0382","change_end":"0.6261%","change_type":"fall","selling_price":"6.1539","redemption_price":"6.0629","nav_total":"1,923,160,077.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"6.1011","change_start":"+0.0573","change_end":"0.9481%","change_type":"up","selling_price":"6.1927","redemption_price":"6.1011","nav_total":"1,936,945,588.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"6.0438","change_start":"+0.1270","change_end":"2.1464%","change_type":"up","selling_price":"6.1346","redemption_price":"6.0438","nav_total":"1,927,708,130.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"5.9168","change_start":"-0.1244","change_end":"2.0592%","change_type":"fall","selling_price":"6.0057","redemption_price":"5.9168","nav_total":"1,887,200,824.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"6.0412","change_start":"+0.0639","change_end":"1.0690%","change_type":"up","selling_price":"6.1319","redemption_price":"6.0412","nav_total":"1,931,297,549.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"5.9773","change_start":"-0.0250","change_end":"0.4165%","change_type":"fall","selling_price":"6.0671","redemption_price":"5.9773","nav_total":"1,912,199,190.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"6.0023","change_start":"-0.0237","change_end":"0.3933%","change_type":"fall","selling_price":"6.0924","redemption_price":"6.0023","nav_total":"1,924,735,568.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"6.0260","change_start":"+0.0585","change_end":"0.9803%","change_type":"up","selling_price":"6.1165","redemption_price":"6.0260","nav_total":"1,932,936,319.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"5.9675","change_start":"-0.0704","change_end":"1.1660%","change_type":"fall","selling_price":"6.0571","redemption_price":"5.9675","nav_total":"1,914,117,814.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"6.0379","change_start":"+0.0240","change_end":"0.3991%","change_type":"up","selling_price":"6.1286","redemption_price":"6.0379","nav_total":"1,943,208,798.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"6.0139","change_start":"+0.0088","change_end":"0.1465%","change_type":"up","selling_price":"6.1042","redemption_price":"6.0139","nav_total":"1,935,564,093.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"6.0051","change_start":"-0.0210","change_end":"0.3485%","change_type":"fall","selling_price":"6.0953","redemption_price":"6.0051","nav_total":"1,936,069,300.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"6.0261","change_start":"+0.0053","change_end":"0.0880%","change_type":"up","selling_price":"6.1166","redemption_price":"6.0261","nav_total":"1,953,282,586.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"6.0208","change_start":"-0.0535","change_end":"0.8808%","change_type":"fall","selling_price":"6.1112","redemption_price":"6.0208","nav_total":"1,952,165,997.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"6.0743","change_start":"+0.1492","change_end":"2.5181%","change_type":"up","selling_price":"6.1655","redemption_price":"6.0743","nav_total":"1,958,400,917.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"5.9251","change_start":"+0.0807","change_end":"1.3808%","change_type":"up","selling_price":"6.0141","redemption_price":"5.9251","nav_total":"1,907,776,698.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"5.8444","change_start":"+0.0100","change_end":"0.1714%","change_type":"up","selling_price":"5.9322","redemption_price":"5.8444","nav_total":"1,882,661,164.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"5.8344","change_start":"-0.0049","change_end":"0.0839%","change_type":"fall","selling_price":"5.9220","redemption_price":"5.8344","nav_total":"1,879,387,369.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"5.8393","change_start":"-0.0143","change_end":"0.2443%","change_type":"fall","selling_price":"5.9270","redemption_price":"5.8393","nav_total":"1,880,958,726.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"5.8536","change_start":"+0.0358","change_end":"0.6154%","change_type":"up","selling_price":"5.9415","redemption_price":"5.8536","nav_total":"1,885,263,234.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"5.8178","change_start":"+0.1339","change_end":"2.3558%","change_type":"up","selling_price":"5.9052","redemption_price":"5.8178","nav_total":"1,873,234,026.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"5.6839","change_start":"+0.0635","change_end":"1.1298%","change_type":"up","selling_price":"5.7693","redemption_price":"5.6839","nav_total":"1,838,660,955.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"5.6204","change_start":"+0.0249","change_end":"0.4450%","change_type":"up","selling_price":"5.7048","redemption_price":"5.6204","nav_total":"1,818,358,987.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"5.5955","change_start":"+0.0178","change_end":"0.3191%","change_type":"up","selling_price":"5.6795","redemption_price":"5.5955","nav_total":"1,810,427,050.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"5.5777","change_start":"+0.0547","change_end":"0.9904%","change_type":"up","selling_price":"5.6615","redemption_price":"5.5777","nav_total":"1,803,558,692.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"5.5230","change_start":"-0.0077","change_end":"0.1392%","change_type":"fall","selling_price":"5.6059","redemption_price":"5.5230","nav_total":"1,786,518,879.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"5.5307","change_start":"+0.1379","change_end":"2.5571%","change_type":"up","selling_price":"5.6138","redemption_price":"5.5307","nav_total":"1,789,890,287.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"5.3928","change_start":"-0.0052","change_end":"0.0963%","change_type":"fall","selling_price":"5.4738","redemption_price":"5.3928","nav_total":"1,747,829,359.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"5.3980","change_start":"+0.0543","change_end":"1.0161%","change_type":"up","selling_price":"5.4791","redemption_price":"5.3980","nav_total":"1,748,523,204.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"5.3437","change_start":"-0.0019","change_end":"0.0355%","change_type":"fall","selling_price":"5.4240","redemption_price":"5.3437","nav_total":"1,731,443,346.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"5.3456","change_start":"+0.0151","change_end":"0.2833%","change_type":"up","selling_price":"5.4259","redemption_price":"5.3456","nav_total":"1,731,250,970.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"5.3305","change_start":"+0.2436","change_end":"4.7888%","change_type":"up","selling_price":"5.4106","redemption_price":"5.3305","nav_total":"1,726,866,871.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"5.0869","change_start":"+0.0998","change_end":"2.0012%","change_type":"up","selling_price":"5.1633","redemption_price":"5.0869","nav_total":"1,654,635,001.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"4.9871","change_start":"-0.7414","change_end":"12.9423%","change_type":"fall","selling_price":"5.0620","redemption_price":"4.9871","nav_total":"1,626,937,374.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"5.7285","change_start":"-0.0933","change_end":"1.6026%","change_type":"fall","selling_price":"5.8145","redemption_price":"5.7285","nav_total":"1,871,358,046.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"5.8218","change_start":"+0.0161","change_end":"0.2773%","change_type":"up","selling_price":"5.9092","redemption_price":"5.8218","nav_total":"1,902,199,767.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"5.8057","change_start":"+0.0744","change_end":"1.2981%","change_type":"up","selling_price":"5.8929","redemption_price":"5.8057","nav_total":"1,897,647,826.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"5.7313","change_start":"-0.2458","change_end":"4.1124%","change_type":"fall","selling_price":"5.8174","redemption_price":"5.7313","nav_total":"1,872,815,986.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"5.9771","change_start":"-0.0092","change_end":"0.1537%","change_type":"fall","selling_price":"6.0669","redemption_price":"5.9771","nav_total":"1,952,953,378.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"5.9863","change_start":"+0.0309","change_end":"0.5189%","change_type":"up","selling_price":"6.0762","redemption_price":"5.9863","nav_total":"1,941,183,298.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"5.9554","change_start":"-0.0624","change_end":"1.0369%","change_type":"fall","selling_price":"6.0448","redemption_price":"5.9554","nav_total":"1,939,377,829.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"6.0178","change_start":"+0.0062","change_end":"0.1031%","change_type":"up","selling_price":"6.1082","redemption_price":"6.0178","nav_total":"1,960,885,237.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"6.0116","change_start":"-0.0852","change_end":"1.3975%","change_type":"fall","selling_price":"6.1019","redemption_price":"6.0116","nav_total":"1,958,856,800.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"6.0968","change_start":"-0.0464","change_end":"0.7553%","change_type":"fall","selling_price":"6.1884","redemption_price":"6.0968","nav_total":"1,987,371,113.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"6.1432","change_start":"-0.0462","change_end":"0.7464%","change_type":"fall","selling_price":"6.2354","redemption_price":"6.1432","nav_total":"2,004,748,807.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"6.1894","change_start":"+0.0691","change_end":"1.1290%","change_type":"up","selling_price":"6.2823","redemption_price":"6.1894","nav_total":"2,020,246,596.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"6.1203","change_start":"+0.0533","change_end":"0.8785%","change_type":"up","selling_price":"6.2122","redemption_price":"6.1203","nav_total":"1,999,056,301.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"6.0670","change_start":"+0.1222","change_end":"2.0556%","change_type":"up","selling_price":"6.1581","redemption_price":"6.0670","nav_total":"1,981,606,869.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"5.9448","change_start":"-0.0555","change_end":"0.9250%","change_type":"fall","selling_price":"6.0341","redemption_price":"5.9448","nav_total":"1,940,955,266.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"6.0003","change_start":"-0.0387","change_end":"0.6408%","change_type":"fall","selling_price":"6.0904","redemption_price":"6.0003","nav_total":"1,957,210,009.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"6.0390","change_start":"-0.0173","change_end":"0.2857%","change_type":"fall","selling_price":"6.1297","redemption_price":"6.0390","nav_total":"1,970,986,382.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"6.0563","change_start":"-0.1313","change_end":"2.1220%","change_type":"fall","selling_price":"6.1472","redemption_price":"6.0563","nav_total":"1,977,664,890.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"6.1876","change_start":"-0.0806","change_end":"1.2859%","change_type":"fall","selling_price":"6.2805","redemption_price":"6.1876","nav_total":"2,033,285,631.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"6.2682","change_start":"+0.1420","change_end":"2.3179%","change_type":"up","selling_price":"6.3623","redemption_price":"6.2682","nav_total":"2,058,321,562.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"6.1262","change_start":"+0.1584","change_end":"2.6542%","change_type":"up","selling_price":"6.2182","redemption_price":"6.1262","nav_total":"2,014,950,496.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"5.9678","change_start":"-0.0142","change_end":"0.2374%","change_type":"fall","selling_price":"6.0574","redemption_price":"5.9678","nav_total":"1,960,489,933.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"5.9820","change_start":"-0.0091","change_end":"0.1519%","change_type":"fall","selling_price":"6.0718","redemption_price":"5.9820","nav_total":"1,965,407,076.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"5.9911","change_start":"-0.2255","change_end":"3.6274%","change_type":"fall","selling_price":"6.0811","redemption_price":"5.9911","nav_total":"1,969,280,245.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"6.2166","change_start":"-0.0660","change_end":"1.0505%","change_type":"fall","selling_price":"6.3100","redemption_price":"6.2166","nav_total":"2,040,949,721.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"6.2826","change_start":"+0.0712","change_end":"1.1463%","change_type":"up","selling_price":"6.3769","redemption_price":"6.2826","nav_total":"2,061,321,027.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"6.2114","change_start":"-0.1449","change_end":"2.2796%","change_type":"fall","selling_price":"6.3047","redemption_price":"6.2114","nav_total":"2,033,778,318.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"6.3563","change_start":"-0.0891","change_end":"1.3824%","change_type":"fall","selling_price":"6.4517","redemption_price":"6.3563","nav_total":"2,081,251,039.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"6.4454","change_start":"+0.1158","change_end":"1.8295%","change_type":"up","selling_price":"6.5422","redemption_price":"6.4454","nav_total":"2,057,740,103.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"6.3296","change_start":"-0.0713","change_end":"1.1139%","change_type":"fall","selling_price":"6.4246","redemption_price":"6.3296","nav_total":"2,018,576,357.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"6.4009","change_start":"+0.0237","change_end":"0.3716%","change_type":"up","selling_price":"6.4970","redemption_price":"6.4009","nav_total":"2,039,124,402.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"6.3772","change_start":"+0.0849","change_end":"1.3493%","change_type":"up","selling_price":"6.4730","redemption_price":"6.3772","nav_total":"2,037,155,039.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"6.2923","change_start":"+0.1043","change_end":"1.6855%","change_type":"up","selling_price":"6.3868","redemption_price":"6.2923","nav_total":"2,009,082,010.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"6.1880","change_start":"+0.0953","change_end":"1.5642%","change_type":"up","selling_price":"6.2809","redemption_price":"6.1880","nav_total":"1,975,739,655.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"6.0927","change_start":"-0.0218","change_end":"0.3565%","change_type":"fall","selling_price":"6.1842","redemption_price":"6.0927","nav_total":"1,947,001,554.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"6.1145","change_start":"+0.0294","change_end":"0.4831%","change_type":"up","selling_price":"6.2063","redemption_price":"6.1145","nav_total":"1,959,992,774.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"6.0851","change_start":"+0.0509","change_end":"0.8435%","change_type":"up","selling_price":"6.1765","redemption_price":"6.0851","nav_total":"1,954,551,879.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"6.0342","change_start":"+0.1192","change_end":"2.0152%","change_type":"up","selling_price":"6.1248","redemption_price":"6.0342","nav_total":"1,937,708,441.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"5.9150","change_start":"+0.0103","change_end":"0.1744%","change_type":"up","selling_price":"6.0038","redemption_price":"5.9150","nav_total":"1,900,172,912.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"5.9047","change_start":"+0.1074","change_end":"1.8526%","change_type":"up","selling_price":"5.9934","redemption_price":"5.9047","nav_total":"1,897,270,883.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"5.7973","change_start":"-0.0881","change_end":"1.4969%","change_type":"fall","selling_price":"5.8844","redemption_price":"5.7973","nav_total":"1,865,788,513.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"5.8854","change_start":"-0.0349","change_end":"0.5895%","change_type":"fall","selling_price":"5.9738","redemption_price":"5.8854","nav_total":"1,897,303,018.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"5.9203","change_start":"-0.0872","change_end":"1.4515%","change_type":"fall","selling_price":"6.0092","redemption_price":"5.9203","nav_total":"1,917,993,665.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"6.0075","change_start":"+0.0468","change_end":"0.7851%","change_type":"up","selling_price":"6.0977","redemption_price":"6.0075","nav_total":"1,946,473,701.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"5.9607","change_start":"-0.0044","change_end":"0.0738%","change_type":"fall","selling_price":"6.0502","redemption_price":"5.9607","nav_total":"1,930,955,170.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"5.9651","change_start":"+0.0646","change_end":"1.0948%","change_type":"up","selling_price":"6.0547","redemption_price":"5.9651","nav_total":"1,934,593,204.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"5.9005","change_start":"+0.1324","change_end":"2.2954%","change_type":"up","selling_price":"5.9891","redemption_price":"5.9005","nav_total":"1,915,130,017.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"5.7681","change_start":"+0.0051","change_end":"0.0885%","change_type":"up","selling_price":"5.8547","redemption_price":"5.7681","nav_total":"1,879,679,450.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"5.7630","change_start":"+0.0756","change_end":"1.3293%","change_type":"up","selling_price":"5.8495","redemption_price":"5.7630","nav_total":"1,883,487,860.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"5.6874","change_start":"+0.0077","change_end":"0.1356%","change_type":"up","selling_price":"5.7728","redemption_price":"5.6874","nav_total":"1,885,591,147.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"5.6797","change_start":"+0.0224","change_end":"0.3959%","change_type":"up","selling_price":"5.7650","redemption_price":"5.6797","nav_total":"1,883,484,677.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"5.6573","change_start":"-0.0873","change_end":"1.5197%","change_type":"fall","selling_price":"5.7423","redemption_price":"5.6573","nav_total":"1,879,591,174.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"5.7446","change_start":"-0.0577","change_end":"0.9944%","change_type":"fall","selling_price":"5.8309","redemption_price":"5.7446","nav_total":"1,913,559,286.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"5.8023","change_start":"-0.0462","change_end":"0.7899%","change_type":"fall","selling_price":"5.8894","redemption_price":"5.8023","nav_total":"1,933,141,462.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"5.8485","change_start":"+0.0458","change_end":"0.7893%","change_type":"up","selling_price":"5.9363","redemption_price":"5.8485","nav_total":"1,956,197,706.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"5.8027","change_start":"+0.0402","change_end":"0.6976%","change_type":"up","selling_price":"5.8898","redemption_price":"5.8027","nav_total":"1,941,515,490.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"5.7625","change_start":"+0.0026","change_end":"0.0451%","change_type":"up","selling_price":"5.8490","redemption_price":"5.7625","nav_total":"1,928,173,790.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"5.7599","change_start":"-0.1190","change_end":"2.0242%","change_type":"fall","selling_price":"5.8464","redemption_price":"5.7599","nav_total":"1,927,462,326.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"5.8789","change_start":"-0.0562","change_end":"0.9469%","change_type":"fall","selling_price":"5.9672","redemption_price":"5.8789","nav_total":"1,968,493,128.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"5.9351","change_start":"+0.0591","change_end":"1.0058%","change_type":"up","selling_price":"6.0242","redemption_price":"5.9351","nav_total":"1,996,730,010.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"5.8760","change_start":"+0.0305","change_end":"0.5218%","change_type":"up","selling_price":"5.9642","redemption_price":"5.8760","nav_total":"1,977,532,153.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"5.8455","change_start":"+0.0243","change_end":"0.4174%","change_type":"up","selling_price":"5.9333","redemption_price":"5.8455","nav_total":"1,967,626,908.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"5.8212","change_start":"-0.0254","change_end":"0.4344%","change_type":"fall","selling_price":"5.9086","redemption_price":"5.8212","nav_total":"1,959,011,953.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"5.8466","change_start":"-0.0673","change_end":"1.1380%","change_type":"fall","selling_price":"5.9344","redemption_price":"5.8466","nav_total":"1,976,099,596.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"5.9139","change_start":"-0.0010","change_end":"0.0169%","change_type":"fall","selling_price":"6.0027","redemption_price":"5.9139","nav_total":"2,000,829,880.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"5.9149","change_start":"+0.0263","change_end":"0.4466%","change_type":"up","selling_price":"6.0037","redemption_price":"5.9149","nav_total":"2,009,532,830.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"5.8886","change_start":"-0.0502","change_end":"0.8453%","change_type":"fall","selling_price":"5.9770","redemption_price":"5.8886","nav_total":"2,011,097,552.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"5.9388","change_start":"-0.0590","change_end":"0.9837%","change_type":"fall","selling_price":"6.0280","redemption_price":"5.9388","nav_total":"2,029,015,888.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"5.9978","change_start":"+0.0762","change_end":"1.2868%","change_type":"up","selling_price":"6.0879","redemption_price":"5.9978","nav_total":"2,049,691,681.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"5.9216","change_start":"-0.0962","change_end":"1.5986%","change_type":"fall","selling_price":"6.0105","redemption_price":"5.9216","nav_total":"2,023,943,110.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"6.0178","change_start":"+0.0483","change_end":"0.8091%","change_type":"up","selling_price":"6.1082","redemption_price":"6.0178","nav_total":"2,057,534,078.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"5.9695","change_start":"+0.0175","change_end":"0.2940%","change_type":"up","selling_price":"6.0591","redemption_price":"5.9695","nav_total":"2,041,552,517.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"5.9520","change_start":"+0.0148","change_end":"0.2493%","change_type":"up","selling_price":"6.0414","redemption_price":"5.9520","nav_total":"2,039,823,145.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"5.9372","change_start":"+0.0510","change_end":"0.8664%","change_type":"up","selling_price":"6.0264","redemption_price":"5.9372","nav_total":"2,035,286,700.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"5.8862","change_start":"+0.0637","change_end":"1.0940%","change_type":"up","selling_price":"5.9746","redemption_price":"5.8862","nav_total":"2,018,597,847.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"5.8225","change_start":"-0.0343","change_end":"0.5856%","change_type":"fall","selling_price":"5.9099","redemption_price":"5.8225","nav_total":"1,998,381,010.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"5.8568","change_start":"+0.0532","change_end":"0.9167%","change_type":"up","selling_price":"5.9448","redemption_price":"5.8568","nav_total":"2,010,476,244.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"5.8036","change_start":"-0.0388","change_end":"0.6641%","change_type":"fall","selling_price":"5.8908","redemption_price":"5.8036","nav_total":"1,995,703,009.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"5.8424","change_start":"-0.0080","change_end":"0.1367%","change_type":"fall","selling_price":"5.9301","redemption_price":"5.8424","nav_total":"2,020,478,771.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"5.8504","change_start":"-0.0323","change_end":"0.5491%","change_type":"fall","selling_price":"5.9383","redemption_price":"5.8504","nav_total":"2,023,519,988.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"5.8827","change_start":"-0.0256","change_end":"0.4333%","change_type":"fall","selling_price":"5.9710","redemption_price":"5.8827","nav_total":"2,029,942,150.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"5.9083","change_start":"-0.0140","change_end":"0.2364%","change_type":"fall","selling_price":"5.9970","redemption_price":"5.9083","nav_total":"2,038,618,278.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"5.9223","change_start":"+0.0828","change_end":"1.4179%","change_type":"up","selling_price":"6.0112","redemption_price":"5.9223","nav_total":"2,041,805,174.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"5.8395","change_start":"-0.0255","change_end":"0.4348%","change_type":"fall","selling_price":"5.9272","redemption_price":"5.8395","nav_total":"2,013,632,867.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"5.8650","change_start":"-0.0343","change_end":"0.5814%","change_type":"fall","selling_price":"5.9531","redemption_price":"5.8650","nav_total":"2,023,295,251.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"5.8993","change_start":"-0.1105","change_end":"1.8387%","change_type":"fall","selling_price":"5.9879","redemption_price":"5.8993","nav_total":"2,040,292,836.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"6.0098","change_start":"-0.0484","change_end":"0.7989%","change_type":"fall","selling_price":"6.1000","redemption_price":"6.0098","nav_total":"2,080,215,071.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"6.0582","change_start":"-0.0677","change_end":"1.1051%","change_type":"fall","selling_price":"6.1492","redemption_price":"6.0582","nav_total":"2,099,140,952.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"6.1259","change_start":"+0.0048","change_end":"0.0784%","change_type":"up","selling_price":"6.2179","redemption_price":"6.1259","nav_total":"2,126,739,646.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"6.1211","change_start":"+0.0660","change_end":"1.0900%","change_type":"up","selling_price":"6.2130","redemption_price":"6.1211","nav_total":"2,159,842,022.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"6.0551","change_start":"-0.0064","change_end":"0.1056%","change_type":"fall","selling_price":"6.1460","redemption_price":"6.0551","nav_total":"2,136,702,002.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"6.0615","change_start":"+0.0742","change_end":"1.2393%","change_type":"up","selling_price":"6.1525","redemption_price":"6.0615","nav_total":"2,139,060,577.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"5.9873","change_start":"+0.0834","change_end":"1.4126%","change_type":"up","selling_price":"6.0772","redemption_price":"5.9873","nav_total":"2,112,558,008.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"5.9039","change_start":"-0.0613","change_end":"1.0276%","change_type":"fall","selling_price":"5.9926","redemption_price":"5.9039","nav_total":"2,084,137,016.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"5.9652","change_start":"-0.0377","change_end":"0.6280%","change_type":"fall","selling_price":"6.0548","redemption_price":"5.9652","nav_total":"2,105,969,400.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"6.0029","change_start":"+0.0062","change_end":"0.1034%","change_type":"up","selling_price":"6.0930","redemption_price":"6.0029","nav_total":"2,124,613,907.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"5.9967","change_start":"-0.0171","change_end":"0.2843%","change_type":"fall","selling_price":"6.0868","redemption_price":"5.9967","nav_total":"2,123,555,424.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"6.0138","change_start":"-0.0010","change_end":"0.0166%","change_type":"fall","selling_price":"6.1041","redemption_price":"6.0138","nav_total":"2,129,547,192.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"6.0148","change_start":"+0.0313","change_end":"0.5231%","change_type":"up","selling_price":"6.1051","redemption_price":"6.0148","nav_total":"2,132,445,339.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"5.9835","change_start":"-0.0680","change_end":"1.1237%","change_type":"fall","selling_price":"6.0734","redemption_price":"5.9835","nav_total":"2,121,634,360.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"6.0515","change_start":"-0.0214","change_end":"0.3524%","change_type":"fall","selling_price":"6.1424","redemption_price":"6.0515","nav_total":"2,145,205,726.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"6.0729","change_start":"-0.0033","change_end":"0.0543%","change_type":"fall","selling_price":"6.1641","redemption_price":"6.0729","nav_total":"2,152,878,785.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"6.0762","change_start":"+0.1598","change_end":"2.7010%","change_type":"up","selling_price":"6.1674","redemption_price":"6.0762","nav_total":"2,154,442,788.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"5.9164","change_start":"-0.0401","change_end":"0.6732%","change_type":"fall","selling_price":"6.0052","redemption_price":"5.9164","nav_total":"2,097,212,801.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"5.9565","change_start":"-0.0686","change_end":"1.1386%","change_type":"fall","selling_price":"6.0459","redemption_price":"5.9565","nav_total":"2,111,799,779.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"6.0251","change_start":"-0.0534","change_end":"0.8785%","change_type":"fall","selling_price":"6.1156","redemption_price":"6.0251","nav_total":"2,136,433,712.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"6.0785","change_start":"+0.0329","change_end":"0.5442%","change_type":"up","selling_price":"6.1698","redemption_price":"6.0785","nav_total":"2,155,518,235.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"6.0456","change_start":"-0.0714","change_end":"1.1672%","change_type":"fall","selling_price":"6.1364","redemption_price":"6.0456","nav_total":"2,149,062,915.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"6.1170","change_start":"-0.2397","change_end":"3.7708%","change_type":"fall","selling_price":"6.2089","redemption_price":"6.1170","nav_total":"2,181,825,880.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"6.3567","change_start":"+0.1886","change_end":"3.0577%","change_type":"up","selling_price":"6.4522","redemption_price":"6.3567","nav_total":"2,267,256,915.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"6.1681","change_start":"+0.0369","change_end":"0.6018%","change_type":"up","selling_price":"6.2607","redemption_price":"6.1681","nav_total":"2,199,975,422.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"6.1312","change_start":"-0.0169","change_end":"0.2749%","change_type":"fall","selling_price":"6.2233","redemption_price":"6.1312","nav_total":"2,186,630,051.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"6.1481","change_start":"+0.0867","change_end":"1.4304%","change_type":"up","selling_price":"6.2404","redemption_price":"6.1481","nav_total":"2,199,204,603.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"6.0614","change_start":"-0.0675","change_end":"1.1013%","change_type":"fall","selling_price":"6.1524","redemption_price":"6.0614","nav_total":"2,166,340,021.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"6.1289","change_start":"+0.1543","change_end":"2.5826%","change_type":"up","selling_price":"6.2209","redemption_price":"6.1289","nav_total":"2,191,808,457.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"5.9746","change_start":"+0.1954","change_end":"3.3811%","change_type":"up","selling_price":"6.0643","redemption_price":"5.9746","nav_total":"2,138,048,438.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"5.7792","change_start":"+0.0088","change_end":"0.1525%","change_type":"up","selling_price":"5.8660","redemption_price":"5.7792","nav_total":"2,068,162,832.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"5.7704","change_start":"+0.1416","change_end":"2.5156%","change_type":"up","selling_price":"5.8571","redemption_price":"5.7704","nav_total":"2,065,566,844.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"5.6288","change_start":"+0.0280","change_end":"0.4999%","change_type":"up","selling_price":"5.7133","redemption_price":"5.6288","nav_total":"2,015,285,082.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"5.6008","change_start":"+0.0123","change_end":"0.2201%","change_type":"up","selling_price":"5.6849","redemption_price":"5.6008","nav_total":"2,005,316,131.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"5.5885","change_start":"-0.0094","change_end":"0.1679%","change_type":"fall","selling_price":"5.6724","redemption_price":"5.5885","nav_total":"2,004,829,755.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"5.5979","change_start":"+0.0128","change_end":"0.2292%","change_type":"up","selling_price":"5.6820","redemption_price":"5.5979","nav_total":"2,011,090,840.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"5.5851","change_start":"+0.1369","change_end":"2.5128%","change_type":"up","selling_price":"5.6690","redemption_price":"5.5851","nav_total":"2,007,733,211.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"5.4482","change_start":"-0.0043","change_end":"0.0789%","change_type":"fall","selling_price":"5.5300","redemption_price":"5.4482","nav_total":"1,960,757,835.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"5.4525","change_start":"+0.0129","change_end":"0.2371%","change_type":"up","selling_price":"5.5344","redemption_price":"5.4525","nav_total":"1,963,409,070.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"5.4396","change_start":"-0.0514","change_end":"0.9361%","change_type":"fall","selling_price":"5.5213","redemption_price":"5.4396","nav_total":"1,958,789,628.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"5.4910","change_start":"-0.0070","change_end":"0.1273%","change_type":"fall","selling_price":"5.5735","redemption_price":"5.4910","nav_total":"1,977,351,999.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"5.4980","change_start":"-0.2085","change_end":"3.6537%","change_type":"fall","selling_price":"5.5806","redemption_price":"5.4980","nav_total":"1,985,586,272.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"5.7065","change_start":"-0.0525","change_end":"0.9116%","change_type":"fall","selling_price":"5.7922","redemption_price":"5.7065","nav_total":"2,062,152,171.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"5.7590","change_start":"+0.0612","change_end":"1.0741%","change_type":"up","selling_price":"5.8455","redemption_price":"5.7590","nav_total":"2,081,479,501.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"5.6978","change_start":"-0.0317","change_end":"0.5533%","change_type":"fall","selling_price":"5.7834","redemption_price":"5.6978","nav_total":"2,059,826,659.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"5.7295","change_start":"-0.0097","change_end":"0.1690%","change_type":"fall","selling_price":"5.8155","redemption_price":"5.7295","nav_total":"2,073,200,158.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"5.7392","change_start":"-0.0455","change_end":"0.7866%","change_type":"fall","selling_price":"5.8254","redemption_price":"5.7392","nav_total":"2,071,584,316.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"5.7847","change_start":"-0.0868","change_end":"1.4783%","change_type":"fall","selling_price":"5.8716","redemption_price":"5.7847","nav_total":"2,088,357,944.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"5.8715","change_start":"-0.0258","change_end":"0.4375%","change_type":"fall","selling_price":"5.9597","redemption_price":"5.8715","nav_total":"2,120,456,160.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"5.8973","change_start":"+0.0001","change_end":"0.0017%","change_type":"up","selling_price":"5.9859","redemption_price":"5.8973","nav_total":"2,129,909,545.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"5.8972","change_start":"-0.0484","change_end":"0.8140%","change_type":"fall","selling_price":"5.9858","redemption_price":"5.8972","nav_total":"2,130,377,036.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"5.9456","change_start":"+0.0173","change_end":"0.2918%","change_type":"up","selling_price":"6.0349","redemption_price":"5.9456","nav_total":"2,147,977,414.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"5.9283","change_start":"-0.0172","change_end":"0.2893%","change_type":"fall","selling_price":"6.0173","redemption_price":"5.9283","nav_total":"2,140,294,367.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"5.9455","change_start":"+0.1913","change_end":"3.3245%","change_type":"up","selling_price":"6.0348","redemption_price":"5.9455","nav_total":"2,166,388,240.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"5.7542","change_start":"-0.0246","change_end":"0.4257%","change_type":"fall","selling_price":"5.8406","redemption_price":"5.7542","nav_total":"2,099,216,158.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"5.7788","change_start":"+0.0775","change_end":"1.3593%","change_type":"up","selling_price":"5.8656","redemption_price":"5.7788","nav_total":"2,106,163,090.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"5.7013","change_start":"+0.1602","change_end":"2.8911%","change_type":"up","selling_price":"5.7869","redemption_price":"5.7013","nav_total":"2,077,820,304.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"5.5411","change_start":"+0.0825","change_end":"1.5114%","change_type":"up","selling_price":"5.6243","redemption_price":"5.5411","nav_total":"2,018,948,002.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"5.4586","change_start":"-0.0744","change_end":"1.3447%","change_type":"fall","selling_price":"5.5406","redemption_price":"5.4586","nav_total":"1,991,032,941.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"5.5330","change_start":"+0.0769","change_end":"1.4094%","change_type":"up","selling_price":"5.6161","redemption_price":"5.5330","nav_total":"2,019,343,705.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"5.4561","change_start":"+0.2252","change_end":"4.3052%","change_type":"up","selling_price":"5.5380","redemption_price":"5.4561","nav_total":"1,993,119,196.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"5.2309","change_start":"-0.3942","change_end":"7.0079%","change_type":"fall","selling_price":"5.3095","redemption_price":"5.2309","nav_total":"1,914,913,210.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"5.6251","change_start":"-0.2796","change_end":"4.7352%","change_type":"fall","selling_price":"5.7096","redemption_price":"5.6251","nav_total":"2,058,755,551.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"5.9047","change_start":"-0.0099","change_end":"0.1674%","change_type":"fall","selling_price":"5.9934","redemption_price":"5.9047","nav_total":"2,164,060,969.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"5.9146","change_start":"+0.1340","change_end":"2.3181%","change_type":"up","selling_price":"6.0034","redemption_price":"5.9146","nav_total":"2,167,994,994.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"5.7806","change_start":"+0.0297","change_end":"0.5164%","change_type":"up","selling_price":"5.8674","redemption_price":"5.7806","nav_total":"2,118,926,703.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"5.7509","change_start":"-0.0854","change_end":"1.4633%","change_type":"fall","selling_price":"5.8373","redemption_price":"5.7509","nav_total":"2,087,497,363.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"5.8363","change_start":"-0.1775","change_end":"2.9515%","change_type":"fall","selling_price":"5.9239","redemption_price":"5.8363","nav_total":"2,147,213,566.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"6.0138","change_start":"-0.0441","change_end":"0.7280%","change_type":"fall","selling_price":"6.1041","redemption_price":"6.0138","nav_total":"2,212,687,107.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"6.0579","change_start":"-0.0870","change_end":"1.4158%","change_type":"fall","selling_price":"6.1489","redemption_price":"6.0579","nav_total":"2,229,701,255.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"6.1449","change_start":"-0.0737","change_end":"1.1852%","change_type":"fall","selling_price":"6.2372","redemption_price":"6.1449","nav_total":"2,258,448,310.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"6.2186","change_start":"-0.1431","change_end":"2.2494%","change_type":"fall","selling_price":"6.3120","redemption_price":"6.2186","nav_total":"2,306,999,545.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"6.3617","change_start":"-0.0908","change_end":"1.4072%","change_type":"fall","selling_price":"6.4572","redemption_price":"6.3617","nav_total":"2,362,375,889.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"6.4525","change_start":"+0.0314","change_end":"0.4890%","change_type":"up","selling_price":"6.5494","redemption_price":"6.4525","nav_total":"2,396,634,537.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"6.4211","change_start":"-0.0353","change_end":"0.5467%","change_type":"fall","selling_price":"6.5175","redemption_price":"6.4211","nav_total":"2,393,292,025.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"6.4564","change_start":"-0.1146","change_end":"1.7440%","change_type":"fall","selling_price":"6.5533","redemption_price":"6.4564","nav_total":"2,408,528,347.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"6.5710","change_start":"+0.0725","change_end":"1.1156%","change_type":"up","selling_price":"6.6697","redemption_price":"6.5710","nav_total":"2,458,119,759.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"6.4985","change_start":"+0.0076","change_end":"0.1171%","change_type":"up","selling_price":"6.5961","redemption_price":"6.4985","nav_total":"2,429,321,606.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"6.4909","change_start":"+0.0739","change_end":"1.1516%","change_type":"up","selling_price":"6.5884","redemption_price":"6.4909","nav_total":"2,427,731,053.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"6.4170","change_start":"+0.0478","change_end":"0.7505%","change_type":"up","selling_price":"6.5134","redemption_price":"6.4170","nav_total":"2,397,094,357.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"6.3692","change_start":"+0.0632","change_end":"1.0022%","change_type":"up","selling_price":"6.4648","redemption_price":"6.3692","nav_total":"2,381,442,876.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"6.3060","change_start":"+0.0849","change_end":"1.3647%","change_type":"up","selling_price":"6.4007","redemption_price":"6.3060","nav_total":"2,364,789,085.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"6.2211","change_start":"-0.0375","change_end":"0.5992%","change_type":"fall","selling_price":"6.3145","redemption_price":"6.2211","nav_total":"2,334,109,241.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"6.2586","change_start":"+0.0238","change_end":"0.3817%","change_type":"up","selling_price":"6.3526","redemption_price":"6.2586","nav_total":"2,339,027,659.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"6.2348","change_start":"-0.0419","change_end":"0.6675%","change_type":"fall","selling_price":"6.3284","redemption_price":"6.2348","nav_total":"2,334,271,403.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"6.2767","change_start":"+0.0792","change_end":"1.2779%","change_type":"up","selling_price":"6.3710","redemption_price":"6.2767","nav_total":"2,338,958,561.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"6.1975","change_start":"-0.0277","change_end":"0.4450%","change_type":"fall","selling_price":"6.2906","redemption_price":"6.1975","nav_total":"2,314,808,626.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"6.2252","change_start":"-0.0961","change_end":"1.5203%","change_type":"fall","selling_price":"6.3187","redemption_price":"6.2252","nav_total":"2,326,517,656.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"6.3213","change_start":"-0.0801","change_end":"1.2513%","change_type":"fall","selling_price":"6.4162","redemption_price":"6.3213","nav_total":"2,363,263,242.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"6.4014","change_start":"+0.1256","change_end":"2.0013%","change_type":"up","selling_price":"6.4975","redemption_price":"6.4014","nav_total":"2,394,862,223.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"6.2758","change_start":"+0.1030","change_end":"1.6686%","change_type":"up","selling_price":"6.3700","redemption_price":"6.2758","nav_total":"2,349,514,724.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"6.1728","change_start":"-0.0173","change_end":"0.2795%","change_type":"fall","selling_price":"6.2655","redemption_price":"6.1728","nav_total":"2,317,692,079.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"6.1901","change_start":"+0.0444","change_end":"0.7225%","change_type":"up","selling_price":"6.2831","redemption_price":"6.1901","nav_total":"2,356,133,843.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"6.1457","change_start":"+0.0934","change_end":"1.5432%","change_type":"up","selling_price":"6.2380","redemption_price":"6.1457","nav_total":"2,339,084,046.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"6.0523","change_start":"+0.0585","change_end":"0.9760%","change_type":"up","selling_price":"6.1432","redemption_price":"6.0523","nav_total":"2,305,213,284.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"5.9938","change_start":"+0.0293","change_end":"0.4912%","change_type":"up","selling_price":"6.0838","redemption_price":"5.9938","nav_total":"2,283,770,554.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"5.9645","change_start":"-0.0531","change_end":"0.8824%","change_type":"fall","selling_price":"6.0541","redemption_price":"5.9645","nav_total":"2,272,910,753.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"6.0176","change_start":"+0.0904","change_end":"1.5252%","change_type":"up","selling_price":"6.1080","redemption_price":"6.0176","nav_total":"2,293,614,976.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"5.9272","change_start":"-0.0332","change_end":"0.5570%","change_type":"fall","selling_price":"6.0162","redemption_price":"5.9272","nav_total":"2,252,254,029.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"5.9604","change_start":"+0.0957","change_end":"1.6318%","change_type":"up","selling_price":"6.0499","redemption_price":"5.9604","nav_total":"2,248,805,108.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"5.8647","change_start":"-0.1050","change_end":"1.7589%","change_type":"fall","selling_price":"5.9528","redemption_price":"5.8647","nav_total":"2,199,221,001.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"5.9697","change_start":"-0.0861","change_end":"1.4218%","change_type":"fall","selling_price":"6.0593","redemption_price":"5.9697","nav_total":"2,238,615,035.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"6.0558","change_start":"-0.0678","change_end":"1.1072%","change_type":"fall","selling_price":"6.1467","redemption_price":"6.0558","nav_total":"2,270,905,873.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"6.1236","change_start":"+0.1007","change_end":"1.6720%","change_type":"up","selling_price":"6.2156","redemption_price":"6.1236","nav_total":"2,302,410,428.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"6.0229","change_start":"-0.0840","change_end":"1.3755%","change_type":"fall","selling_price":"6.1133","redemption_price":"6.0229","nav_total":"2,264,996,747.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"6.1069","change_start":"+0.1067","change_end":"1.7783%","change_type":"up","selling_price":"6.1986","redemption_price":"6.1069","nav_total":"2,299,179,592.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"6.0002","change_start":"-0.0292","change_end":"0.4843%","change_type":"fall","selling_price":"6.0903","redemption_price":"6.0002","nav_total":"2,258,896,342.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"6.0294","change_start":"+0.0007","change_end":"0.0116%","change_type":"up","selling_price":"6.1199","redemption_price":"6.0294","nav_total":"2,273,232,839.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"6.0287","change_start":"-0.0060","change_end":"0.0994%","change_type":"fall","selling_price":"6.1192","redemption_price":"6.0287","nav_total":"2,276,729,602.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"6.0347","change_start":"+0.1746","change_end":"2.9795%","change_type":"up","selling_price":"6.1253","redemption_price":"6.0347","nav_total":"2,279,057,707.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"5.8601","change_start":"+0.0418","change_end":"0.7184%","change_type":"up","selling_price":"5.9481","redemption_price":"5.8601","nav_total":"2,212,984,843.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"5.8183","change_start":"+0.0352","change_end":"0.6087%","change_type":"up","selling_price":"5.9057","redemption_price":"5.8183","nav_total":"2,197,290,158.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"5.7831","change_start":"-0.0213","change_end":"0.3670%","change_type":"fall","selling_price":"5.8699","redemption_price":"5.7831","nav_total":"2,193,934,750.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"5.8044","change_start":"-0.0277","change_end":"0.4750%","change_type":"fall","selling_price":"5.8916","redemption_price":"5.8044","nav_total":"2,201,856,959.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"5.8321","change_start":"-0.0409","change_end":"0.6964%","change_type":"fall","selling_price":"5.9197","redemption_price":"5.8321","nav_total":"2,211,652,771.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"5.8730","change_start":"+0.0408","change_end":"0.6996%","change_type":"up","selling_price":"5.9612","redemption_price":"5.8730","nav_total":"2,222,354,394.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"5.8322","change_start":"+0.0571","change_end":"0.9887%","change_type":"up","selling_price":"5.9198","redemption_price":"5.8322","nav_total":"2,206,903,022.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"5.7751","change_start":"+0.0673","change_end":"1.1791%","change_type":"up","selling_price":"5.8618","redemption_price":"5.7751","nav_total":"2,197,160,928.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"5.7078","change_start":"-0.0005","change_end":"0.0088%","change_type":"fall","selling_price":"5.7935","redemption_price":"5.7078","nav_total":"2,171,545,464.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"5.7083","change_start":"+0.0278","change_end":"0.4894%","change_type":"up","selling_price":"5.7940","redemption_price":"5.7083","nav_total":"2,172,129,454.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"5.6805","change_start":"+0.1489","change_end":"2.6918%","change_type":"up","selling_price":"5.7658","redemption_price":"5.6805","nav_total":"2,161,252,896.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"5.5316","change_start":"-0.1248","change_end":"2.2064%","change_type":"fall","selling_price":"5.6147","redemption_price":"5.5316","nav_total":"2,114,311,685.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"5.6564","change_start":"+0.2187","change_end":"4.0219%","change_type":"up","selling_price":"5.7413","redemption_price":"5.6564","nav_total":"2,152,050,652.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"5.4377","change_start":"+0.0180","change_end":"0.3321%","change_type":"up","selling_price":"5.5194","redemption_price":"5.4377","nav_total":"2,068,870,077.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"5.4197","change_start":"-0.0887","change_end":"1.6103%","change_type":"fall","selling_price":"5.5011","redemption_price":"5.4197","nav_total":"2,063,084,681.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"5.5084","change_start":"-0.2350","change_end":"4.0917%","change_type":"fall","selling_price":"5.5911","redemption_price":"5.5084","nav_total":"2,098,721,419.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"5.7434","change_start":"+0.0604","change_end":"1.0628%","change_type":"up","selling_price":"5.8297","redemption_price":"5.7434","nav_total":"2,188,316,112.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"5.6830","change_start":"-0.2919","change_end":"4.8854%","change_type":"fall","selling_price":"5.7683","redemption_price":"5.6830","nav_total":"2,165,742,923.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"5.9749","change_start":"-0.0124","change_end":"0.2071%","change_type":"fall","selling_price":"6.0646","redemption_price":"5.9749","nav_total":"2,275,115,133.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"5.9873","change_start":"-0.0307","change_end":"0.5101%","change_type":"fall","selling_price":"6.0772","redemption_price":"5.9873","nav_total":"2,280,596,937.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"6.0180","change_start":"+0.0802","change_end":"1.3507%","change_type":"up","selling_price":"6.1084","redemption_price":"6.0180","nav_total":"2,292,601,066.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"5.9378","change_start":"-0.0202","change_end":"0.3390%","change_type":"fall","selling_price":"6.0270","redemption_price":"5.9378","nav_total":"2,262,272,047.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"5.9580","change_start":"-0.0605","change_end":"1.0052%","change_type":"fall","selling_price":"6.0475","redemption_price":"5.9580","nav_total":"2,272,315,835.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"6.0185","change_start":"+0.0432","change_end":"0.7230%","change_type":"up","selling_price":"6.1089","redemption_price":"6.0185","nav_total":"2,298,962,883.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"5.9753","change_start":"+0.0001","change_end":"0.0017%","change_type":"up","selling_price":"6.0650","redemption_price":"5.9753","nav_total":"2,283,657,512.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"5.9752","change_start":"-0.0070","change_end":"0.1170%","change_type":"fall","selling_price":"6.0649","redemption_price":"5.9752","nav_total":"2,283,558,781.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"5.9822","change_start":"+0.0070","change_end":"0.1172%","change_type":"up","selling_price":"6.0720","redemption_price":"5.9822","nav_total":"2,286,459,195.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"5.9752","change_start":"-0.0623","change_end":"1.0319%","change_type":"fall","selling_price":"6.0649","redemption_price":"5.9752","nav_total":"2,283,802,459.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"6.0375","change_start":"-0.0196","change_end":"0.3236%","change_type":"fall","selling_price":"6.1282","redemption_price":"6.0375","nav_total":"2,305,404,039.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"6.0571","change_start":"+0.1265","change_end":"2.1330%","change_type":"up","selling_price":"6.1481","redemption_price":"6.0571","nav_total":"2,316,372,085.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"5.9306","change_start":"-0.0264","change_end":"0.4432%","change_type":"fall","selling_price":"6.0197","redemption_price":"5.9306","nav_total":"2,267,955,838.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"5.9570","change_start":"-0.0600","change_end":"0.9972%","change_type":"fall","selling_price":"6.0465","redemption_price":"5.9570","nav_total":"2,278,263,377.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"6.0170","change_start":"+0.1215","change_end":"2.0609%","change_type":"up","selling_price":"6.1074","redemption_price":"6.0170","nav_total":"2,302,282,656.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"5.8955","change_start":"-0.0820","change_end":"1.3718%","change_type":"fall","selling_price":"5.9840","redemption_price":"5.8955","nav_total":"2,256,175,228.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"5.9775","change_start":"-0.0706","change_end":"1.1673%","change_type":"fall","selling_price":"6.0673","redemption_price":"5.9775","nav_total":"2,287,583,777.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"6.0481","change_start":"-0.0386","change_end":"0.6342%","change_type":"fall","selling_price":"6.1389","redemption_price":"6.0481","nav_total":"2,325,581,323.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"6.0867","change_start":"+0.0028","change_end":"0.0460%","change_type":"up","selling_price":"6.1781","redemption_price":"6.0867","nav_total":"2,346,164,866.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"6.0839","change_start":"-0.0290","change_end":"0.4744%","change_type":"fall","selling_price":"6.1753","redemption_price":"6.0839","nav_total":"2,346,310,633.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"6.1129","change_start":"+0.0465","change_end":"0.7665%","change_type":"up","selling_price":"6.2047","redemption_price":"6.1129","nav_total":"2,357,585,329.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"6.0664","change_start":"+0.0142","change_end":"0.2346%","change_type":"up","selling_price":"6.1575","redemption_price":"6.0664","nav_total":"2,338,882,475.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"6.0522","change_start":"+0.0136","change_end":"0.2252%","change_type":"up","selling_price":"6.1431","redemption_price":"6.0522","nav_total":"2,339,067,544.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"6.0386","change_start":"+0.0081","change_end":"0.1343%","change_type":"up","selling_price":"6.1293","redemption_price":"6.0386","nav_total":"2,334,499,089.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"6.0305","change_start":"+0.1150","change_end":"1.9440%","change_type":"up","selling_price":"6.1211","redemption_price":"6.0305","nav_total":"2,331,325,701.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"5.9155","change_start":"+0.1036","change_end":"1.7825%","change_type":"up","selling_price":"6.0043","redemption_price":"5.9155","nav_total":"2,280,510,501.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"5.8119","change_start":"+0.0395","change_end":"0.6843%","change_type":"up","selling_price":"5.8992","redemption_price":"5.8119","nav_total":"2,240,616,367.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"5.7724","change_start":"-0.0488","change_end":"0.8383%","change_type":"fall","selling_price":"5.8591","redemption_price":"5.7724","nav_total":"2,220,638,916.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"5.8212","change_start":"-0.0159","change_end":"0.2724%","change_type":"fall","selling_price":"5.9086","redemption_price":"5.8212","nav_total":"2,239,599,566.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"5.8371","change_start":"+0.0238","change_end":"0.4094%","change_type":"up","selling_price":"5.9248","redemption_price":"5.8371","nav_total":"2,247,764,288.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"5.8133","change_start":"+0.1185","change_end":"2.0808%","change_type":"up","selling_price":"5.9006","redemption_price":"5.8133","nav_total":"2,239,889,245.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"5.6948","change_start":"-0.0401","change_end":"0.6992%","change_type":"fall","selling_price":"5.7803","redemption_price":"5.6948","nav_total":"2,193,935,507.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"5.7349","change_start":"-0.0607","change_end":"1.0473%","change_type":"fall","selling_price":"5.8210","redemption_price":"5.7349","nav_total":"2,235,378,451.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"5.7956","change_start":"+0.0142","change_end":"0.2456%","change_type":"up","selling_price":"5.8826","redemption_price":"5.7956","nav_total":"2,261,341,966.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"5.7814","change_start":"+0.0967","change_end":"1.7011%","change_type":"up","selling_price":"5.8682","redemption_price":"5.7814","nav_total":"2,256,068,553.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"5.6847","change_start":"+0.0726","change_end":"1.2936%","change_type":"up","selling_price":"5.7701","redemption_price":"5.6847","nav_total":"2,232,086,867.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"5.6121","change_start":"+0.0380","change_end":"0.6817%","change_type":"up","selling_price":"5.6964","redemption_price":"5.6121","nav_total":"2,197,078,280.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"5.5741","change_start":"-0.0017","change_end":"0.0305%","change_type":"fall","selling_price":"5.6578","redemption_price":"5.5741","nav_total":"2,182,294,357.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"5.5758","change_start":"+0.0926","change_end":"1.6888%","change_type":"up","selling_price":"5.6595","redemption_price":"5.5758","nav_total":"2,183,016,122.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"5.4832","change_start":"-0.0067","change_end":"0.1220%","change_type":"fall","selling_price":"5.5655","redemption_price":"5.4832","nav_total":"2,145,836,993.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"5.4899","change_start":"+0.0386","change_end":"0.7081%","change_type":"up","selling_price":"5.5724","redemption_price":"5.4899","nav_total":"2,148,550,552.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"5.4513","change_start":"-0.0093","change_end":"0.1703%","change_type":"fall","selling_price":"5.5332","redemption_price":"5.4513","nav_total":"2,132,606,901.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"5.4606","change_start":"-0.0246","change_end":"0.4485%","change_type":"fall","selling_price":"5.5426","redemption_price":"5.4606","nav_total":"2,140,698,489.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"5.4852","change_start":"-0.0039","change_end":"0.0710%","change_type":"fall","selling_price":"5.5676","redemption_price":"5.4852","nav_total":"2,152,748,671.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"5.4891","change_start":"+0.0497","change_end":"0.9137%","change_type":"up","selling_price":"5.5715","redemption_price":"5.4891","nav_total":"2,155,669,670.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"5.4394","change_start":"-0.1332","change_end":"2.3903%","change_type":"fall","selling_price":"5.5211","redemption_price":"5.4394","nav_total":"2,136,736,287.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"5.5726","change_start":"+0.0257","change_end":"0.4633%","change_type":"up","selling_price":"5.6563","redemption_price":"5.5726","nav_total":"2,188,830,712.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"5.5469","change_start":"+0.0276","change_end":"0.5001%","change_type":"up","selling_price":"5.6302","redemption_price":"5.5469","nav_total":"2,178,528,421.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"5.5193","change_start":"-0.0102","change_end":"0.1845%","change_type":"fall","selling_price":"5.6022","redemption_price":"5.5193","nav_total":"2,166,258,259.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"5.5295","change_start":"+0.0974","change_end":"1.7930%","change_type":"up","selling_price":"5.6125","redemption_price":"5.5295","nav_total":"2,172,479,151.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"5.4321","change_start":"+0.1628","change_end":"3.0896%","change_type":"up","selling_price":"5.5137","redemption_price":"5.4321","nav_total":"2,136,172,939.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"5.2693","change_start":"+0.0608","change_end":"1.1673%","change_type":"up","selling_price":"5.3484","redemption_price":"5.2693","nav_total":"2,072,203,162.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"5.2085","change_start":"-0.0993","change_end":"1.8708%","change_type":"fall","selling_price":"5.2867","redemption_price":"5.2085","nav_total":"2,049,443,741.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"5.3078","change_start":"-0.1094","change_end":"2.0195%","change_type":"fall","selling_price":"5.3875","redemption_price":"5.3078","nav_total":"2,086,830,065.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"5.4172","change_start":"+0.0341","change_end":"0.6335%","change_type":"up","selling_price":"5.4986","redemption_price":"5.4172","nav_total":"2,129,925,279.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"5.3831","change_start":"+0.0664","change_end":"1.2489%","change_type":"up","selling_price":"5.4639","redemption_price":"5.3831","nav_total":"2,116,885,716.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"5.3167","change_start":"-0.0170","change_end":"0.3187%","change_type":"fall","selling_price":"5.3966","redemption_price":"5.3167","nav_total":"2,091,288,725.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"5.3337","change_start":"+0.0477","change_end":"0.9024%","change_type":"up","selling_price":"5.4138","redemption_price":"5.3337","nav_total":"2,098,011,048.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"5.2860","change_start":"-0.0207","change_end":"0.3901%","change_type":"fall","selling_price":"5.3654","redemption_price":"5.2860","nav_total":"2,080,289,217.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"5.3067","change_start":"-0.0221","change_end":"0.4147%","change_type":"fall","selling_price":"5.3864","redemption_price":"5.3067","nav_total":"2,087,547,819.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"5.3288","change_start":"-0.0810","change_end":"1.4973%","change_type":"fall","selling_price":"5.4088","redemption_price":"5.3288","nav_total":"2,096,206,092.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"5.4098","change_start":"-0.1074","change_end":"1.9466%","change_type":"fall","selling_price":"5.4910","redemption_price":"5.4098","nav_total":"2,128,173,196.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"5.5172","change_start":"-0.0624","change_end":"1.1184%","change_type":"fall","selling_price":"5.6001","redemption_price":"5.5172","nav_total":"2,164,052,096.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"5.5796","change_start":"+0.0636","change_end":"1.1530%","change_type":"up","selling_price":"5.6634","redemption_price":"5.5796","nav_total":"2,188,644,269.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"5.5160","change_start":"+0.1191","change_end":"2.2068%","change_type":"up","selling_price":"5.5988","redemption_price":"5.5160","nav_total":"2,164,997,695.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"5.3969","change_start":"-0.0740","change_end":"1.3526%","change_type":"fall","selling_price":"5.4780","redemption_price":"5.3969","nav_total":"2,118,831,237.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"5.4709","change_start":"+0.0064","change_end":"0.1171%","change_type":"up","selling_price":"5.5531","redemption_price":"5.4709","nav_total":"2,147,707,582.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"5.4645","change_start":"+0.0230","change_end":"0.4227%","change_type":"up","selling_price":"5.5466","redemption_price":"5.4645","nav_total":"2,146,279,368.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"5.4415","change_start":"+0.0163","change_end":"0.3004%","change_type":"up","selling_price":"5.5232","redemption_price":"5.4415","nav_total":"2,137,355,868.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"5.4252","change_start":"-0.0679","change_end":"1.2361%","change_type":"fall","selling_price":"5.5067","redemption_price":"5.4252","nav_total":"2,135,073,493.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"5.4931","change_start":"+0.0459","change_end":"0.8426%","change_type":"up","selling_price":"5.5756","redemption_price":"5.4931","nav_total":"2,168,708,639.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"5.4472","change_start":"+0.0776","change_end":"1.4452%","change_type":"up","selling_price":"5.5290","redemption_price":"5.4472","nav_total":"2,152,162,169.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"5.3696","change_start":"+0.0294","change_end":"0.5505%","change_type":"up","selling_price":"5.4502","redemption_price":"5.3696","nav_total":"2,121,491,381.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"5.3402","change_start":"+0.0483","change_end":"0.9127%","change_type":"up","selling_price":"5.4204","redemption_price":"5.3402","nav_total":"2,110,049,170.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"5.2919","change_start":"+0.0358","change_end":"0.6811%","change_type":"up","selling_price":"5.3714","redemption_price":"5.2919","nav_total":"2,090,937,302.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"5.2561","change_start":"-0.0165","change_end":"0.3129%","change_type":"fall","selling_price":"5.3350","redemption_price":"5.2561","nav_total":"2,077,319,078.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"5.2726","change_start":"-0.0579","change_end":"1.0862%","change_type":"fall","selling_price":"5.3518","redemption_price":"5.2726","nav_total":"2,083,837,364.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"5.3305","change_start":"-0.0407","change_end":"0.7577%","change_type":"fall","selling_price":"5.4106","redemption_price":"5.3305","nav_total":"2,106,843,195.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"5.3712","change_start":"-0.0378","change_end":"0.6988%","change_type":"fall","selling_price":"5.4519","redemption_price":"5.3712","nav_total":"2,123,874,086.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"5.4090","change_start":"+0.0421","change_end":"0.7844%","change_type":"up","selling_price":"5.4902","redemption_price":"5.4090","nav_total":"2,140,799,384.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"5.3669","change_start":"+0.0135","change_end":"0.2522%","change_type":"up","selling_price":"5.4475","redemption_price":"5.3669","nav_total":"2,124,682,609.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"5.3534","change_start":"+0.0475","change_end":"0.8952%","change_type":"up","selling_price":"5.4338","redemption_price":"5.3534","nav_total":"2,119,409,705.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"5.3059","change_start":"-0.0172","change_end":"0.3231%","change_type":"fall","selling_price":"5.3856","redemption_price":"5.3059","nav_total":"2,101,035,125.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"5.3231","change_start":"-0.0316","change_end":"0.5901%","change_type":"fall","selling_price":"5.4030","redemption_price":"5.3231","nav_total":"2,108,519,658.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"5.3547","change_start":"-0.0430","change_end":"0.7966%","change_type":"fall","selling_price":"5.4351","redemption_price":"5.3547","nav_total":"2,121,140,629.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"5.3977","change_start":"+0.0521","change_end":"0.9746%","change_type":"up","selling_price":"5.4788","redemption_price":"5.3977","nav_total":"2,141,569,280.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"5.3456","change_start":"+0.0335","change_end":"0.6306%","change_type":"up","selling_price":"5.4259","redemption_price":"5.3456","nav_total":"2,120,935,571.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"5.3121","change_start":"-0.0082","change_end":"0.1541%","change_type":"fall","selling_price":"5.3919","redemption_price":"5.3121","nav_total":"2,102,806,694.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"5.3203","change_start":"+0.0087","change_end":"0.1638%","change_type":"up","selling_price":"5.4002","redemption_price":"5.3203","nav_total":"2,106,165,674.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"5.3116","change_start":"+0.1567","change_end":"3.0398%","change_type":"up","selling_price":"5.3914","redemption_price":"5.3116","nav_total":"2,103,803,618.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"5.1549","change_start":"+0.0006","change_end":"0.0116%","change_type":"up","selling_price":"5.2323","redemption_price":"5.1549","nav_total":"2,042,205,115.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"5.1543","change_start":"+0.0161","change_end":"0.3133%","change_type":"up","selling_price":"5.2317","redemption_price":"5.1543","nav_total":"2,043,379,843.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"5.1382","change_start":"-0.0002","change_end":"0.0039%","change_type":"fall","selling_price":"5.2154","redemption_price":"5.1382","nav_total":"2,037,534,086.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"5.1384","change_start":"+0.0168","change_end":"0.3280%","change_type":"up","selling_price":"5.2156","redemption_price":"5.1384","nav_total":"2,038,316,706.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"5.1216","change_start":"-0.0510","change_end":"0.9860%","change_type":"fall","selling_price":"5.1985","redemption_price":"5.1216","nav_total":"2,031,602,445.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"5.1726","change_start":"+0.1502","change_end":"2.9906%","change_type":"up","selling_price":"5.2503","redemption_price":"5.1726","nav_total":"2,051,875,810.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"5.0224","change_start":"+0.0837","change_end":"1.6948%","change_type":"up","selling_price":"5.0978","redemption_price":"5.0224","nav_total":"1,992,158,070.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"4.9387","change_start":"+0.1210","change_end":"2.5116%","change_type":"up","selling_price":"5.0129","redemption_price":"4.9387","nav_total":"1,959,080,178.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"4.8177","change_start":"+0.0585","change_end":"1.2292%","change_type":"up","selling_price":"4.8901","redemption_price":"4.8177","nav_total":"1,912,344,097.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"4.7592","change_start":"-0.1016","change_end":"2.0902%","change_type":"fall","selling_price":"4.8307","redemption_price":"4.7592","nav_total":"1,890,420,513.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"4.8608","change_start":"+0.0594","change_end":"1.2371%","change_type":"up","selling_price":"4.9338","redemption_price":"4.8608","nav_total":"1,934,160,217.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"4.8014","change_start":"+0.0440","change_end":"0.9249%","change_type":"up","selling_price":"4.8735","redemption_price":"4.8014","nav_total":"1,912,534,283.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"4.7574","change_start":"-0.1181","change_end":"2.4223%","change_type":"fall","selling_price":"4.8289","redemption_price":"4.7574","nav_total":"1,895,668,640.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"4.8755","change_start":"+0.0181","change_end":"0.3726%","change_type":"up","selling_price":"4.9487","redemption_price":"4.8755","nav_total":"1,945,318,328.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"4.8574","change_start":"-0.0522","change_end":"1.0632%","change_type":"fall","selling_price":"4.9304","redemption_price":"4.8574","nav_total":"1,938,989,962.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"4.9096","change_start":"-0.0097","change_end":"0.1972%","change_type":"fall","selling_price":"4.9833","redemption_price":"4.9096","nav_total":"1,960,121,881.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"4.9193","change_start":"-0.1000","change_end":"1.9923%","change_type":"fall","selling_price":"4.9932","redemption_price":"4.9193","nav_total":"1,964,050,604.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"5.0193","change_start":"-0.0388","change_end":"0.7671%","change_type":"fall","selling_price":"5.0947","redemption_price":"5.0193","nav_total":"2,003,950,869.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"5.0581","change_start":"+0.0370","change_end":"0.7369%","change_type":"up","selling_price":"5.1341","redemption_price":"5.0581","nav_total":"2,019,437,640.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"5.0211","change_start":"-0.1648","change_end":"3.1778%","change_type":"fall","selling_price":"5.0965","redemption_price":"5.0211","nav_total":"2,005,068,679.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"5.1859","change_start":"+0.0776","change_end":"1.5191%","change_type":"up","selling_price":"5.2638","redemption_price":"5.1859","nav_total":"2,086,180,252.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"5.1083","change_start":"+0.0462","change_end":"0.9127%","change_type":"up","selling_price":"5.1850","redemption_price":"5.1083","nav_total":"2,055,223,974.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"5.0621","change_start":"+0.0504","change_end":"1.0056%","change_type":"up","selling_price":"5.1381","redemption_price":"5.0621","nav_total":"2,037,933,716.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"5.0117","change_start":"-0.0014","change_end":"0.0279%","change_type":"fall","selling_price":"5.0870","redemption_price":"5.0117","nav_total":"2,017,606,443.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"5.0131","change_start":"+0.0816","change_end":"1.6547%","change_type":"up","selling_price":"5.0884","redemption_price":"5.0131","nav_total":"2,018,284,207.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"4.9315","change_start":"-0.0654","change_end":"1.3088%","change_type":"fall","selling_price":"5.0056","redemption_price":"4.9315","nav_total":"1,985,921,501.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"4.9969","change_start":"+0.0288","change_end":"0.5797%","change_type":"up","selling_price":"5.0720","redemption_price":"4.9969","nav_total":"2,013,537,019.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"4.9681","change_start":"-0.0332","change_end":"0.6638%","change_type":"fall","selling_price":"5.0427","redemption_price":"4.9681","nav_total":"1,999,049,079.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"5.0013","change_start":"+0.0009","change_end":"0.0180%","change_type":"up","selling_price":"5.0764","redemption_price":"5.0013","nav_total":"2,012,837,556.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"5.0004","change_start":"-0.0614","change_end":"1.2130%","change_type":"fall","selling_price":"5.0755","redemption_price":"5.0004","nav_total":"2,013,191,557.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"5.0618","change_start":"-0.0108","change_end":"0.2129%","change_type":"fall","selling_price":"5.1378","redemption_price":"5.0618","nav_total":"2,037,908,798.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"5.0726","change_start":"+0.0605","change_end":"1.2071%","change_type":"up","selling_price":"5.1488","redemption_price":"5.0726","nav_total":"2,042,845,810.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"5.0121","change_start":"-0.1008","change_end":"1.9715%","change_type":"fall","selling_price":"5.0874","redemption_price":"5.0121","nav_total":"2,019,014,938.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"5.1129","change_start":"-0.0538","change_end":"1.0413%","change_type":"fall","selling_price":"5.1897","redemption_price":"5.1129","nav_total":"2,059,806,626.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"5.1667","change_start":"-0.0421","change_end":"0.8082%","change_type":"fall","selling_price":"5.2443","redemption_price":"5.1667","nav_total":"2,082,287,643.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"5.2088","change_start":"-0.0752","change_end":"1.4232%","change_type":"fall","selling_price":"5.2870","redemption_price":"5.2088","nav_total":"2,099,305,795.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"5.2840","change_start":"+0.0354","change_end":"0.6745%","change_type":"up","selling_price":"5.3634","redemption_price":"5.2840","nav_total":"2,129,635,638.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"5.2486","change_start":"+0.0812","change_end":"1.5714%","change_type":"up","selling_price":"5.3274","redemption_price":"5.2486","nav_total":"2,115,453,922.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"5.1674","change_start":"-0.0264","change_end":"0.5083%","change_type":"fall","selling_price":"5.2450","redemption_price":"5.1674","nav_total":"2,083,056,339.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"5.1938","change_start":"+0.0012","change_end":"0.0231%","change_type":"up","selling_price":"5.2718","redemption_price":"5.1938","nav_total":"2,093,701,514.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"5.1926","change_start":"-0.0680","change_end":"1.2926%","change_type":"fall","selling_price":"5.2706","redemption_price":"5.1926","nav_total":"2,093,866,464.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"5.2606","change_start":"-0.0708","change_end":"1.3280%","change_type":"fall","selling_price":"5.3396","redemption_price":"5.2606","nav_total":"2,125,062,566.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"5.3314","change_start":"-0.0079","change_end":"0.1480%","change_type":"fall","selling_price":"5.4115","redemption_price":"5.3314","nav_total":"2,153,800,500.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"5.3393","change_start":"+0.0041","change_end":"0.0768%","change_type":"up","selling_price":"5.4195","redemption_price":"5.3393","nav_total":"2,157,104,694.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"5.3352","change_start":"-0.0033","change_end":"0.0618%","change_type":"fall","selling_price":"5.4153","redemption_price":"5.3352","nav_total":"2,156,136,345.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"5.3385","change_start":"+0.0429","change_end":"0.8101%","change_type":"up","selling_price":"5.4187","redemption_price":"5.3385","nav_total":"2,157,696,592.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"5.2956","change_start":"+0.0514","change_end":"0.9801%","change_type":"up","selling_price":"5.3751","redemption_price":"5.2956","nav_total":"2,140,982,715.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"5.2442","change_start":"+0.0549","change_end":"1.0579%","change_type":"up","selling_price":"5.3230","redemption_price":"5.2442","nav_total":"2,120,247,740.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"5.1893","change_start":"-0.1933","change_end":"3.5912%","change_type":"fall","selling_price":"5.2672","redemption_price":"5.1893","nav_total":"2,098,204,716.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"5.3826","change_start":"+0.1047","change_end":"1.9837%","change_type":"up","selling_price":"5.4634","redemption_price":"5.3826","nav_total":"2,176,851,279.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"5.2779","change_start":"+0.0176","change_end":"0.3346%","change_type":"up","selling_price":"5.3572","redemption_price":"5.2779","nav_total":"2,133,956,440.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"5.2603","change_start":"+0.0668","change_end":"1.2862%","change_type":"up","selling_price":"5.3393","redemption_price":"5.2603","nav_total":"2,127,144,386.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"5.1935","change_start":"-0.0313","change_end":"0.5991%","change_type":"fall","selling_price":"5.2715","redemption_price":"5.1935","nav_total":"2,101,446,028.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"5.2248","change_start":"-0.0475","change_end":"0.9009%","change_type":"fall","selling_price":"5.3033","redemption_price":"5.2248","nav_total":"2,115,215,123.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"5.2723","change_start":"-0.0148","change_end":"0.2799%","change_type":"fall","selling_price":"5.3515","redemption_price":"5.2723","nav_total":"2,134,541,639.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"5.2871","change_start":"-0.0289","change_end":"0.5436%","change_type":"fall","selling_price":"5.3665","redemption_price":"5.2871","nav_total":"2,145,587,205.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"5.3160","change_start":"-0.0870","change_end":"1.6102%","change_type":"fall","selling_price":"5.3958","redemption_price":"5.3160","nav_total":"2,159,144,172.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"5.4030","change_start":"-0.0542","change_end":"0.9932%","change_type":"fall","selling_price":"5.4841","redemption_price":"5.4030","nav_total":"2,197,452,580.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"5.4572","change_start":"-0.0426","change_end":"0.7746%","change_type":"fall","selling_price":"5.5392","redemption_price":"5.4572","nav_total":"2,219,561,190.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"5.4998","change_start":"-0.0006","change_end":"0.0109%","change_type":"fall","selling_price":"5.5824","redemption_price":"5.4998","nav_total":"2,233,957,832.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"5.5004","change_start":"-0.0866","change_end":"1.5500%","change_type":"fall","selling_price":"5.5830","redemption_price":"5.5004","nav_total":"2,229,178,831.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"5.5870","change_start":"+0.0239","change_end":"0.4296%","change_type":"up","selling_price":"5.6709","redemption_price":"5.5870","nav_total":"2,264,715,161.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"5.5631","change_start":"-0.0163","change_end":"0.2921%","change_type":"fall","selling_price":"5.6466","redemption_price":"5.5631","nav_total":"2,254,902,851.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"5.5794","change_start":"-0.0119","change_end":"0.2128%","change_type":"fall","selling_price":"5.6632","redemption_price":"5.5794","nav_total":"2,261,717,922.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"5.5913","change_start":"-0.1581","change_end":"2.7499%","change_type":"fall","selling_price":"5.6753","redemption_price":"5.5913","nav_total":"2,266,419,084.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"5.7494","change_start":"+0.0090","change_end":"0.1568%","change_type":"up","selling_price":"5.8357","redemption_price":"5.7494","nav_total":"2,331,703,685.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"5.7404","change_start":"+0.0048","change_end":"0.0837%","change_type":"up","selling_price":"5.8266","redemption_price":"5.7404","nav_total":"2,322,124,232.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"5.7356","change_start":"-0.0055","change_end":"0.0958%","change_type":"fall","selling_price":"5.8217","redemption_price":"5.7356","nav_total":"2,317,141,220.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"5.7411","change_start":"+0.0703","change_end":"1.2397%","change_type":"up","selling_price":"5.8273","redemption_price":"5.7411","nav_total":"2,320,813,698.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"5.6708","change_start":"+0.0074","change_end":"0.1307%","change_type":"up","selling_price":"5.7560","redemption_price":"5.6708","nav_total":"2,294,707,630.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"5.6634","change_start":"-0.0549","change_end":"0.9601%","change_type":"fall","selling_price":"5.7485","redemption_price":"5.6634","nav_total":"2,291,906,670.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"5.7183","change_start":"-0.0715","change_end":"1.2349%","change_type":"fall","selling_price":"5.8042","redemption_price":"5.7183","nav_total":"2,308,722,110.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"5.7898","change_start":"-0.0312","change_end":"0.5360%","change_type":"fall","selling_price":"5.8767","redemption_price":"5.7898","nav_total":"2,338,356,187.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"5.8210","change_start":"-0.0476","change_end":"0.8111%","change_type":"fall","selling_price":"5.9084","redemption_price":"5.8210","nav_total":"2,351,372,703.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"5.8686","change_start":"+0.0796","change_end":"1.3750%","change_type":"up","selling_price":"5.9567","redemption_price":"5.8686","nav_total":"2,372,506,939.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"5.7890","change_start":"+0.1409","change_end":"2.4946%","change_type":"up","selling_price":"5.8759","redemption_price":"5.7890","nav_total":"2,342,420,573.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"5.6481","change_start":"+0.0460","change_end":"0.8211%","change_type":"up","selling_price":"5.7329","redemption_price":"5.6481","nav_total":"2,285,463,294.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"5.6021","change_start":"+0.1089","change_end":"1.9825%","change_type":"up","selling_price":"5.6862","redemption_price":"5.6021","nav_total":"2,269,941,831.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"5.4932","change_start":"-0.0027","change_end":"0.0491%","change_type":"fall","selling_price":"5.5757","redemption_price":"5.4932","nav_total":"2,225,895,768.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"5.4959","change_start":"-0.0258","change_end":"0.4672%","change_type":"fall","selling_price":"5.5784","redemption_price":"5.4959","nav_total":"2,227,015,508.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"5.5217","change_start":"-0.1130","change_end":"2.0054%","change_type":"fall","selling_price":"5.6046","redemption_price":"5.5217","nav_total":"2,237,490,617.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"5.6347","change_start":"-0.0168","change_end":"0.2973%","change_type":"fall","selling_price":"5.7193","redemption_price":"5.6347","nav_total":"2,282,849,971.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"5.6515","change_start":"+0.1270","change_end":"2.2989%","change_type":"up","selling_price":"5.7364","redemption_price":"5.6515","nav_total":"2,294,793,816.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"5.5245","change_start":"+0.0162","change_end":"0.2941%","change_type":"up","selling_price":"5.6075","redemption_price":"5.5245","nav_total":"2,243,284,022.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"5.5083","change_start":"+0.0099","change_end":"0.1801%","change_type":"up","selling_price":"5.5910","redemption_price":"5.5083","nav_total":"2,237,318,277.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"5.4984","change_start":"+0.0317","change_end":"0.5799%","change_type":"up","selling_price":"5.5810","redemption_price":"5.4984","nav_total":"2,233,235,279.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"5.4667","change_start":"+0.0004","change_end":"0.0073%","change_type":"up","selling_price":"5.5488","redemption_price":"5.4667","nav_total":"2,219,986,279.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"5.4663","change_start":"-0.0563","change_end":"1.0194%","change_type":"fall","selling_price":"5.5484","redemption_price":"5.4663","nav_total":"2,220,176,167.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"5.5226","change_start":"-0.1006","change_end":"1.7890%","change_type":"fall","selling_price":"5.6055","redemption_price":"5.5226","nav_total":"2,248,978,359.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"5.6232","change_start":"-0.0592","change_end":"1.0418%","change_type":"fall","selling_price":"5.7076","redemption_price":"5.6232","nav_total":"2,287,436,260.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"5.6824","change_start":"-0.0884","change_end":"1.5319%","change_type":"fall","selling_price":"5.7677","redemption_price":"5.6824","nav_total":"2,311,881,590.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"5.7708","change_start":"+0.0122","change_end":"0.2119%","change_type":"up","selling_price":"5.8575","redemption_price":"5.7708","nav_total":"2,348,049,188.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"5.7586","change_start":"+0.0737","change_end":"1.2964%","change_type":"up","selling_price":"5.8451","redemption_price":"5.7586","nav_total":"2,343,148,536.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"5.6849","change_start":"+0.0098","change_end":"0.1727%","change_type":"up","selling_price":"5.7703","redemption_price":"5.6849","nav_total":"2,313,792,367.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"5.6751","change_start":"+0.1123","change_end":"2.0188%","change_type":"up","selling_price":"5.7603","redemption_price":"5.6751","nav_total":"2,307,760,571.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"5.5628","change_start":"+0.0327","change_end":"0.5913%","change_type":"up","selling_price":"5.6463","redemption_price":"5.5628","nav_total":"2,262,225,347.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"5.5301","change_start":"+0.0733","change_end":"1.3433%","change_type":"up","selling_price":"5.6132","redemption_price":"5.5301","nav_total":"2,250,958,950.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"5.4568","change_start":"-0.0351","change_end":"0.6391%","change_type":"fall","selling_price":"5.5388","redemption_price":"5.4568","nav_total":"2,221,135,025.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"5.4919","change_start":"-0.0018","change_end":"0.0328%","change_type":"fall","selling_price":"5.5744","redemption_price":"5.4919","nav_total":"2,236,093,342.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"5.4937","change_start":"+0.0120","change_end":"0.2189%","change_type":"up","selling_price":"5.5762","redemption_price":"5.4937","nav_total":"2,237,435,404.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"5.4817","change_start":"+0.0924","change_end":"1.7145%","change_type":"up","selling_price":"5.5640","redemption_price":"5.4817","nav_total":"2,232,541,770.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"5.3893","change_start":"+0.0435","change_end":"0.8137%","change_type":"up","selling_price":"5.4702","redemption_price":"5.3893","nav_total":"2,194,779,334.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"5.3458","change_start":"-0.0631","change_end":"1.1666%","change_type":"fall","selling_price":"5.4261","redemption_price":"5.3458","nav_total":"2,177,411,892.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"5.4089","change_start":"+0.1220","change_end":"2.3076%","change_type":"up","selling_price":"5.4901","redemption_price":"5.4089","nav_total":"2,208,843,379.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"5.2869","change_start":"+0.0028","change_end":"0.0530%","change_type":"up","selling_price":"5.3663","redemption_price":"5.2869","nav_total":"2,158,934,080.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"5.2841","change_start":"-0.0472","change_end":"0.8853%","change_type":"fall","selling_price":"5.3635","redemption_price":"5.2841","nav_total":"2,159,291,645.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"5.3313","change_start":"-0.0307","change_end":"0.5725%","change_type":"fall","selling_price":"5.4114","redemption_price":"5.3313","nav_total":"2,178,504,519.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"5.3620","change_start":"+0.0345","change_end":"0.6476%","change_type":"up","selling_price":"5.4425","redemption_price":"5.3620","nav_total":"2,191,339,955.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"5.3275","change_start":"+0.0113","change_end":"0.2126%","change_type":"up","selling_price":"5.4075","redemption_price":"5.3275","nav_total":"2,177,224,104.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"5.3162","change_start":"+0.0616","change_end":"1.1723%","change_type":"up","selling_price":"5.3960","redemption_price":"5.3162","nav_total":"2,172,696,185.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"5.2546","change_start":"+0.0031","change_end":"0.0590%","change_type":"up","selling_price":"5.3335","redemption_price":"5.2546","nav_total":"2,148,866,512.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"5.2515","change_start":"+0.0187","change_end":"0.3574%","change_type":"up","selling_price":"5.3304","redemption_price":"5.2515","nav_total":"2,147,637,402.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"5.2328","change_start":"+0.0229","change_end":"0.4395%","change_type":"up","selling_price":"5.3114","redemption_price":"5.2328","nav_total":"2,140,041,794.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"5.2099","change_start":"-0.0070","change_end":"0.1342%","change_type":"fall","selling_price":"5.2882","redemption_price":"5.2099","nav_total":"2,130,644,390.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"5.2169","change_start":"-0.0022","change_end":"0.0422%","change_type":"fall","selling_price":"5.2953","redemption_price":"5.2169","nav_total":"2,154,938,827.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"5.2191","change_start":"-0.0181","change_end":"0.3456%","change_type":"fall","selling_price":"5.2975","redemption_price":"5.2191","nav_total":"2,154,748,582.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"5.2372","change_start":"-0.0192","change_end":"0.3653%","change_type":"fall","selling_price":"5.3159","redemption_price":"5.2372","nav_total":"2,162,232,785.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"5.2564","change_start":"+0.0116","change_end":"0.2212%","change_type":"up","selling_price":"5.3353","redemption_price":"5.2564","nav_total":"2,170,269,007.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"5.2448","change_start":"-0.0035","change_end":"0.0667%","change_type":"fall","selling_price":"5.3236","redemption_price":"5.2448","nav_total":"2,163,967,436.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"5.2483","change_start":"+0.0242","change_end":"0.4632%","change_type":"up","selling_price":"5.3271","redemption_price":"5.2483","nav_total":"2,166,926,462.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"5.2241","change_start":"+0.0258","change_end":"0.4963%","change_type":"up","selling_price":"5.3026","redemption_price":"5.2241","nav_total":"2,157,522,665.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"5.1983","change_start":"+0.0158","change_end":"0.3049%","change_type":"up","selling_price":"5.2764","redemption_price":"5.1983","nav_total":"2,146,745,732.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"5.1825","change_start":"-0.0026","change_end":"0.0501%","change_type":"fall","selling_price":"5.2603","redemption_price":"5.1825","nav_total":"2,139,874,723.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"5.1851","change_start":"-0.0888","change_end":"1.6838%","change_type":"fall","selling_price":"5.2630","redemption_price":"5.1851","nav_total":"2,140,850,408.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"5.2739","change_start":"-0.0350","change_end":"0.6593%","change_type":"fall","selling_price":"5.3531","redemption_price":"5.2739","nav_total":"2,177,966,921.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"5.3089","change_start":"-0.0712","change_end":"1.3234%","change_type":"fall","selling_price":"5.3886","redemption_price":"5.3089","nav_total":"2,186,862,796.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"5.3801","change_start":"-0.0021","change_end":"0.0390%","change_type":"fall","selling_price":"5.4609","redemption_price":"5.3801","nav_total":"2,217,372,656.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"5.3822","change_start":"-0.0578","change_end":"1.0625%","change_type":"fall","selling_price":"5.4630","redemption_price":"5.3822","nav_total":"2,218,160,870.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"5.4400","change_start":"-0.0288","change_end":"0.5266%","change_type":"fall","selling_price":"5.5217","redemption_price":"5.4400","nav_total":"2,242,211,648.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"5.4688","change_start":"+0.0172","change_end":"0.3155%","change_type":"up","selling_price":"5.5509","redemption_price":"5.4688","nav_total":"2,254,124,111.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"5.4516","change_start":"-0.0347","change_end":"0.6325%","change_type":"fall","selling_price":"5.5335","redemption_price":"5.4516","nav_total":"2,241,424,095.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"5.4863","change_start":"-0.0480","change_end":"0.8673%","change_type":"fall","selling_price":"5.5687","redemption_price":"5.4863","nav_total":"2,255,698,800.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"5.5343","change_start":"-0.0399","change_end":"0.7158%","change_type":"fall","selling_price":"5.6174","redemption_price":"5.5343","nav_total":"2,274,345,385.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"5.5742","change_start":"+0.0127","change_end":"0.2284%","change_type":"up","selling_price":"5.6579","redemption_price":"5.5742","nav_total":"2,290,615,190.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"5.5615","change_start":"+0.0672","change_end":"1.2231%","change_type":"up","selling_price":"5.6450","redemption_price":"5.5615","nav_total":"2,284,248,640.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"5.4943","change_start":"+0.0339","change_end":"0.6208%","change_type":"up","selling_price":"5.5768","redemption_price":"5.4943","nav_total":"2,252,022,723.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"5.4604","change_start":"+0.0494","change_end":"0.9130%","change_type":"up","selling_price":"5.5424","redemption_price":"5.4604","nav_total":"2,238,161,453.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"5.4110","change_start":"+0.0073","change_end":"0.1351%","change_type":"up","selling_price":"5.4923","redemption_price":"5.4110","nav_total":"2,217,883,699.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"5.4037","change_start":"-0.0387","change_end":"0.7111%","change_type":"fall","selling_price":"5.4849","redemption_price":"5.4037","nav_total":"2,214,820,713.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"5.4424","change_start":"-0.0031","change_end":"0.0569%","change_type":"fall","selling_price":"5.5241","redemption_price":"5.4424","nav_total":"2,230,196,655.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"5.4455","change_start":"+0.1228","change_end":"2.3071%","change_type":"up","selling_price":"5.5273","redemption_price":"5.4455","nav_total":"2,231,426,993.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"5.3227","change_start":"+0.0535","change_end":"1.0153%","change_type":"up","selling_price":"5.4026","redemption_price":"5.3227","nav_total":"2,181,160,386.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"5.2692","change_start":"+0.0388","change_end":"0.7418%","change_type":"up","selling_price":"5.3483","redemption_price":"5.2692","nav_total":"2,159,931,129.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"5.2304","change_start":"-0.0874","change_end":"1.6435%","change_type":"fall","selling_price":"5.3090","redemption_price":"5.2304","nav_total":"2,144,063,196.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"5.3178","change_start":"+0.1161","change_end":"2.2320%","change_type":"up","selling_price":"5.3977","redemption_price":"5.3178","nav_total":"2,179,750,426.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"5.2017","change_start":"-0.0237","change_end":"0.4536%","change_type":"fall","selling_price":"5.2798","redemption_price":"5.2017","nav_total":"2,132,136,017.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"5.2254","change_start":"+0.0316","change_end":"0.6084%","change_type":"up","selling_price":"5.3039","redemption_price":"5.2254","nav_total":"2,141,768,586.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"5.1938","change_start":"-0.1071","change_end":"2.0204%","change_type":"fall","selling_price":"5.2718","redemption_price":"5.1938","nav_total":"2,159,798,632.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"5.3009","change_start":"+0.0667","change_end":"1.2743%","change_type":"up","selling_price":"5.3805","redemption_price":"5.3009","nav_total":"2,204,737,210.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"5.2342","change_start":"-0.0736","change_end":"1.3866%","change_type":"fall","selling_price":"5.3128","redemption_price":"5.2342","nav_total":"2,178,428,107.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"5.3078","change_start":"-0.0274","change_end":"0.5136%","change_type":"fall","selling_price":"5.3875","redemption_price":"5.3078","nav_total":"2,209,999,388.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"5.3352","change_start":"-0.0513","change_end":"0.9524%","change_type":"fall","selling_price":"5.4153","redemption_price":"5.3352","nav_total":"2,221,361,728.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"5.3865","change_start":"+0.0308","change_end":"0.5751%","change_type":"up","selling_price":"5.4674","redemption_price":"5.3865","nav_total":"2,240,903,598.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"5.3557","change_start":"+0.0514","change_end":"0.9690%","change_type":"up","selling_price":"5.4361","redemption_price":"5.3557","nav_total":"2,228,262,502.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"5.3043","change_start":"-0.0358","change_end":"0.6704%","change_type":"fall","selling_price":"5.3840","redemption_price":"5.3043","nav_total":"2,207,596,940.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"5.3401","change_start":"+0.1106","change_end":"2.1149%","change_type":"up","selling_price":"5.4203","redemption_price":"5.3401","nav_total":"2,223,202,633.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"5.2295","change_start":"+0.0005","change_end":"0.0096%","change_type":"up","selling_price":"5.3080","redemption_price":"5.2295","nav_total":"2,184,164,179.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"5.2290","change_start":"-0.0248","change_end":"0.4720%","change_type":"fall","selling_price":"5.3075","redemption_price":"5.2290","nav_total":"2,183,714,767.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"5.2538","change_start":"-0.0870","change_end":"1.6290%","change_type":"fall","selling_price":"5.3327","redemption_price":"5.2538","nav_total":"2,193,984,841.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"5.3408","change_start":"+0.0529","change_end":"1.0004%","change_type":"up","selling_price":"5.4210","redemption_price":"5.3408","nav_total":"2,230,410,271.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"5.2879","change_start":"-0.0728","change_end":"1.3580%","change_type":"fall","selling_price":"5.3673","redemption_price":"5.2879","nav_total":"2,210,919,063.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"5.3607","change_start":"-0.0540","change_end":"0.9973%","change_type":"fall","selling_price":"5.4412","redemption_price":"5.3607","nav_total":"2,241,444,511.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"5.4147","change_start":"-0.1179","change_end":"2.1310%","change_type":"fall","selling_price":"5.4960","redemption_price":"5.4147","nav_total":"2,263,948,606.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"5.5326","change_start":"+0.0527","change_end":"0.9617%","change_type":"up","selling_price":"5.6157","redemption_price":"5.5326","nav_total":"2,313,417,147.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"5.4799","change_start":"-0.0806","change_end":"1.4495%","change_type":"fall","selling_price":"5.5622","redemption_price":"5.4799","nav_total":"2,291,204,973.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"5.5605","change_start":"+0.0163","change_end":"0.2940%","change_type":"up","selling_price":"5.6440","redemption_price":"5.5605","nav_total":"2,324,557,646.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"5.5442","change_start":"-0.0339","change_end":"0.6077%","change_type":"fall","selling_price":"5.6275","redemption_price":"5.5442","nav_total":"2,316,859,495.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"5.5781","change_start":"-0.0901","change_end":"1.5896%","change_type":"fall","selling_price":"5.6619","redemption_price":"5.5781","nav_total":"2,331,192,460.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"5.6682","change_start":"+0.0492","change_end":"0.8756%","change_type":"up","selling_price":"5.7533","redemption_price":"5.6682","nav_total":"2,368,646,650.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"5.6190","change_start":"+0.0217","change_end":"0.3877%","change_type":"up","selling_price":"5.7034","redemption_price":"5.6190","nav_total":"2,348,090,751.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"5.5973","change_start":"+0.0272","change_end":"0.4883%","change_type":"up","selling_price":"5.6814","redemption_price":"5.5973","nav_total":"2,345,031,023.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"5.5701","change_start":"-0.1496","change_end":"2.6155%","change_type":"fall","selling_price":"5.6538","redemption_price":"5.5701","nav_total":"2,334,327,536.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"5.7197","change_start":"-0.0361","change_end":"0.6272%","change_type":"fall","selling_price":"5.8056","redemption_price":"5.7197","nav_total":"2,396,471,552.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"5.7558","change_start":"+0.0543","change_end":"0.9524%","change_type":"up","selling_price":"5.8422","redemption_price":"5.7558","nav_total":"2,410,696,254.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"5.7015","change_start":"+0.0870","change_end":"1.5496%","change_type":"up","selling_price":"5.7871","redemption_price":"5.7015","nav_total":"2,385,839,327.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"5.6145","change_start":"-0.0788","change_end":"1.3841%","change_type":"fall","selling_price":"5.6988","redemption_price":"5.6145","nav_total":"2,347,873,909.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"5.6933","change_start":"-0.0369","change_end":"0.6440%","change_type":"fall","selling_price":"5.7788","redemption_price":"5.6933","nav_total":"2,380,021,345.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"5.7302","change_start":"+0.0121","change_end":"0.2116%","change_type":"up","selling_price":"5.8163","redemption_price":"5.7302","nav_total":"2,395,430,799.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"5.7181","change_start":"+0.1004","change_end":"1.7872%","change_type":"up","selling_price":"5.8040","redemption_price":"5.7181","nav_total":"2,387,714,589.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"5.6177","change_start":"+0.0429","change_end":"0.7695%","change_type":"up","selling_price":"5.7021","redemption_price":"5.6177","nav_total":"2,345,798,184.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"5.5748","change_start":"+0.0002","change_end":"0.0036%","change_type":"up","selling_price":"5.6585","redemption_price":"5.5748","nav_total":"2,326,436,210.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"5.5746","change_start":"-0.0036","change_end":"0.0645%","change_type":"fall","selling_price":"5.6583","redemption_price":"5.5746","nav_total":"2,324,719,212.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"5.5782","change_start":"+0.0005","change_end":"0.0090%","change_type":"up","selling_price":"5.6620","redemption_price":"5.5782","nav_total":"2,325,748,599.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"5.5777","change_start":"+0.0626","change_end":"1.1351%","change_type":"up","selling_price":"5.6615","redemption_price":"5.5777","nav_total":"2,323,134,061.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"5.5151","change_start":"+0.0247","change_end":"0.4499%","change_type":"up","selling_price":"5.5979","redemption_price":"5.5151","nav_total":"2,296,872,621.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"5.4904","change_start":"+0.0139","change_end":"0.2538%","change_type":"up","selling_price":"5.5729","redemption_price":"5.4904","nav_total":"2,284,043,939.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"5.4765","change_start":"+0.0145","change_end":"0.2655%","change_type":"up","selling_price":"5.5587","redemption_price":"5.4765","nav_total":"2,277,440,611.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"5.4620","change_start":"+0.0967","change_end":"1.8023%","change_type":"up","selling_price":"5.5440","redemption_price":"5.4620","nav_total":"2,257,073,663.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"5.3653","change_start":"+0.0267","change_end":"0.5001%","change_type":"up","selling_price":"5.4459","redemption_price":"5.3653","nav_total":"2,216,809,794.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"5.3386","change_start":"+0.0654","change_end":"1.2402%","change_type":"up","selling_price":"5.4188","redemption_price":"5.3386","nav_total":"2,205,284,322.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"5.2732","change_start":"+0.0539","change_end":"1.0327%","change_type":"up","selling_price":"5.3524","redemption_price":"5.2732","nav_total":"2,178,820,470.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"5.2193","change_start":"+0.0814","change_end":"1.5843%","change_type":"up","selling_price":"5.2977","redemption_price":"5.2193","nav_total":"2,180,889,628.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"5.1379","change_start":"-0.0015","change_end":"0.0292%","change_type":"fall","selling_price":"5.2151","redemption_price":"5.1379","nav_total":"2,146,595,642.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"5.1394","change_start":"-0.0016","change_end":"0.0311%","change_type":"fall","selling_price":"5.2166","redemption_price":"5.1394","nav_total":"2,146,847,602.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"5.1410","change_start":"-0.0131","change_end":"0.2542%","change_type":"fall","selling_price":"5.2182","redemption_price":"5.1410","nav_total":"2,142,408,839.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"5.1541","change_start":"-0.0944","change_end":"1.7986%","change_type":"fall","selling_price":"5.2315","redemption_price":"5.1541","nav_total":"2,147,821,626.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"5.2485","change_start":"+0.0665","change_end":"1.2833%","change_type":"up","selling_price":"5.3273","redemption_price":"5.2485","nav_total":"2,187,068,920.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"5.1820","change_start":"-0.0020","change_end":"0.0386%","change_type":"fall","selling_price":"5.2598","redemption_price":"5.1820","nav_total":"2,159,259,906.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"5.1840","change_start":"-0.0528","change_end":"1.0082%","change_type":"fall","selling_price":"5.2619","redemption_price":"5.1840","nav_total":"2,160,133,662.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"5.2368","change_start":"-0.0395","change_end":"0.7486%","change_type":"fall","selling_price":"5.3155","redemption_price":"5.2368","nav_total":"2,181,175,292.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"5.2763","change_start":"-0.0528","change_end":"0.9908%","change_type":"fall","selling_price":"5.3555","redemption_price":"5.2763","nav_total":"2,192,671,435.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"5.3291","change_start":"-0.0640","change_end":"1.1867%","change_type":"fall","selling_price":"5.4091","redemption_price":"5.3291","nav_total":"2,214,949,333.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"5.3931","change_start":"+0.0475","change_end":"0.8886%","change_type":"up","selling_price":"5.4741","redemption_price":"5.3931","nav_total":"2,239,244,188.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"5.3456","change_start":"-0.0725","change_end":"1.3381%","change_type":"fall","selling_price":"5.4259","redemption_price":"5.3456","nav_total":"2,214,157,736.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"5.4181","change_start":"+0.0528","change_end":"0.9841%","change_type":"up","selling_price":"5.4995","redemption_price":"5.4181","nav_total":"2,244,257,182.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"5.3653","change_start":"+0.0483","change_end":"0.9084%","change_type":"up","selling_price":"5.4459","redemption_price":"5.3653","nav_total":"2,222,001,160.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"5.3170","change_start":"-0.0960","change_end":"1.7735%","change_type":"fall","selling_price":"5.3969","redemption_price":"5.3170","nav_total":"2,201,832,021.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"5.4130","change_start":"+0.0134","change_end":"0.2482%","change_type":"up","selling_price":"5.4943","redemption_price":"5.4130","nav_total":"2,240,959,991.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"5.3996","change_start":"-0.0066","change_end":"0.1221%","change_type":"fall","selling_price":"5.4807","redemption_price":"5.3996","nav_total":"2,211,127,194.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"5.4062","change_start":"+0.1159","change_end":"2.1908%","change_type":"up","selling_price":"5.4874","redemption_price":"5.4062","nav_total":"2,213,420,148.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"5.2903","change_start":"+0.0930","change_end":"1.7894%","change_type":"up","selling_price":"5.3698","redemption_price":"5.2903","nav_total":"2,165,939,264.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"5.1973","change_start":"+0.1074","change_end":"2.1101%","change_type":"up","selling_price":"5.2754","redemption_price":"5.1973","nav_total":"2,127,540,378.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"5.0899","change_start":"-0.0482","change_end":"0.9381%","change_type":"fall","selling_price":"5.1664","redemption_price":"5.0899","nav_total":"2,083,465,596.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"5.1381","change_start":"+0.0004","change_end":"0.0078%","change_type":"up","selling_price":"5.2153","redemption_price":"5.1381","nav_total":"2,103,909,414.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"5.1377","change_start":"+0.0560","change_end":"1.1020%","change_type":"up","selling_price":"5.2149","redemption_price":"5.1377","nav_total":"2,103,751,442.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"5.0817","change_start":"-0.0296","change_end":"0.5791%","change_type":"fall","selling_price":"5.1580","redemption_price":"5.0817","nav_total":"2,081,196,745.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"5.1113","change_start":"-0.0964","change_end":"1.8511%","change_type":"fall","selling_price":"5.1881","redemption_price":"5.1113","nav_total":"2,096,996,819.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"5.2077","change_start":"+0.0012","change_end":"0.0230%","change_type":"up","selling_price":"5.2859","redemption_price":"5.2077","nav_total":"2,136,696,768.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"5.2065","change_start":"-0.0953","change_end":"1.7975%","change_type":"fall","selling_price":"5.2847","redemption_price":"5.2065","nav_total":"2,135,880,965.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"5.3018","change_start":"-0.0415","change_end":"0.7767%","change_type":"fall","selling_price":"5.3814","redemption_price":"5.3018","nav_total":"2,174,352,075.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"5.3433","change_start":"+0.1708","change_end":"3.3021%","change_type":"up","selling_price":"5.4236","redemption_price":"5.3433","nav_total":"2,194,752,988.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"5.1725","change_start":"+0.1950","change_end":"3.9176%","change_type":"up","selling_price":"5.2502","redemption_price":"5.1725","nav_total":"2,127,359,357.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"4.9775","change_start":"+0.1231","change_end":"2.5358%","change_type":"up","selling_price":"5.0523","redemption_price":"4.9775","nav_total":"2,046,745,282.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"4.8544","change_start":"-0.0694","change_end":"1.4095%","change_type":"fall","selling_price":"4.9273","redemption_price":"4.8544","nav_total":"1,995,984,527.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"4.9238","change_start":"+0.0462","change_end":"0.9472%","change_type":"up","selling_price":"4.9978","redemption_price":"4.9238","nav_total":"2,024,309,653.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"4.8776","change_start":"+0.0576","change_end":"1.1950%","change_type":"up","selling_price":"4.9509","redemption_price":"4.8776","nav_total":"2,005,189,016.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"4.8200","change_start":"+0.0894","change_end":"1.8898%","change_type":"up","selling_price":"4.8924","redemption_price":"4.8200","nav_total":"1,981,439,221.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"4.7306","change_start":"-0.0528","change_end":"1.1038%","change_type":"fall","selling_price":"4.8017","redemption_price":"4.7306","nav_total":"1,944,733,715.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"4.7834","change_start":"+0.0250","change_end":"0.5254%","change_type":"up","selling_price":"4.8553","redemption_price":"4.7834","nav_total":"1,968,615,501.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"4.7584","change_start":"+0.1016","change_end":"2.1818%","change_type":"up","selling_price":"4.8299","redemption_price":"4.7584","nav_total":"1,958,243,376.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"4.6568","change_start":"+0.0383","change_end":"0.8293%","change_type":"up","selling_price":"4.7268","redemption_price":"4.6568","nav_total":"1,916,530,536.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"4.6185","change_start":"-0.1020","change_end":"2.1608%","change_type":"fall","selling_price":"4.6879","redemption_price":"4.6185","nav_total":"1,901,073,301.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"4.7205","change_start":"+0.0283","change_end":"0.6031%","change_type":"up","selling_price":"4.7914","redemption_price":"4.7205","nav_total":"1,943,053,593.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"4.6922","change_start":"+0.0888","change_end":"1.9290%","change_type":"up","selling_price":"4.7627","redemption_price":"4.6922","nav_total":"1,931,375,278.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"4.6034","change_start":"-0.0589","change_end":"1.2633%","change_type":"fall","selling_price":"4.6726","redemption_price":"4.6034","nav_total":"1,894,777,988.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"4.6623","change_start":"+0.0015","change_end":"0.0322%","change_type":"up","selling_price":"4.7323","redemption_price":"4.6623","nav_total":"1,919,464,107.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"4.6608","change_start":"-0.0457","change_end":"0.9710%","change_type":"fall","selling_price":"4.7308","redemption_price":"4.6608","nav_total":"1,918,935,342.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"4.7065","change_start":"-0.1048","change_end":"2.1782%","change_type":"fall","selling_price":"4.7772","redemption_price":"4.7065","nav_total":"1,941,415,187.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"4.8113","change_start":"+0.0729","change_end":"1.5385%","change_type":"up","selling_price":"4.8836","redemption_price":"4.8113","nav_total":"1,984,743,253.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"4.7384","change_start":"-0.0189","change_end":"0.3973%","change_type":"fall","selling_price":"4.8096","redemption_price":"4.7384","nav_total":"1,954,463,793.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"4.7573","change_start":"+0.0356","change_end":"0.7540%","change_type":"up","selling_price":"4.8288","redemption_price":"4.7573","nav_total":"1,962,361,441.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"4.7217","change_start":"-0.2596","change_end":"5.2115%","change_type":"fall","selling_price":"4.7926","redemption_price":"4.7217","nav_total":"1,949,323,241.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"4.9813","change_start":"-0.0935","change_end":"1.8424%","change_type":"fall","selling_price":"5.0561","redemption_price":"4.9813","nav_total":"2,058,966,253.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"5.0748","change_start":"+0.0075","change_end":"0.1480%","change_type":"up","selling_price":"5.1510","redemption_price":"5.0748","nav_total":"2,097,752,040.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"5.0673","change_start":"+0.2177","change_end":"4.4890%","change_type":"up","selling_price":"5.1434","redemption_price":"5.0673","nav_total":"2,096,553,285.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"4.8496","change_start":"-0.0170","change_end":"0.3493%","change_type":"fall","selling_price":"4.9224","redemption_price":"4.8496","nav_total":"2,006,783,968.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"4.8666","change_start":"-0.0454","change_end":"0.9243%","change_type":"fall","selling_price":"4.9397","redemption_price":"4.8666","nav_total":"2,013,508,167.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"4.9120","change_start":"-0.0113","change_end":"0.2295%","change_type":"fall","selling_price":"4.9858","redemption_price":"4.9120","nav_total":"2,032,084,426.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"4.9233","change_start":"-0.1181","change_end":"2.3426%","change_type":"fall","selling_price":"4.9973","redemption_price":"4.9233","nav_total":"2,039,202,455.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"5.0414","change_start":"+0.0309","change_end":"0.6167%","change_type":"up","selling_price":"5.1171","redemption_price":"5.0414","nav_total":"2,089,715,814.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"5.0105","change_start":"-0.0380","change_end":"0.7527%","change_type":"fall","selling_price":"5.0858","redemption_price":"5.0105","nav_total":"2,077,470,279.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"5.0485","change_start":"-0.0978","change_end":"1.9004%","change_type":"fall","selling_price":"5.1243","redemption_price":"5.0485","nav_total":"2,092,726,052.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"5.1463","change_start":"-0.0477","change_end":"0.9184%","change_type":"fall","selling_price":"5.2236","redemption_price":"5.1463","nav_total":"2,133,738,800.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"5.1940","change_start":"-0.1349","change_end":"2.5315%","change_type":"fall","selling_price":"5.2720","redemption_price":"5.1940","nav_total":"2,153,787,116.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"5.3289","change_start":"+0.0381","change_end":"0.7201%","change_type":"up","selling_price":"5.4089","redemption_price":"5.3289","nav_total":"2,211,163,618.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"5.2908","change_start":"-0.0210","change_end":"0.3953%","change_type":"fall","selling_price":"5.3703","redemption_price":"5.2908","nav_total":"2,195,756,789.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"5.3118","change_start":"-0.1024","change_end":"1.8913%","change_type":"fall","selling_price":"5.3916","redemption_price":"5.3118","nav_total":"2,204,386,977.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"5.4142","change_start":"-0.0544","change_end":"0.9948%","change_type":"fall","selling_price":"5.4955","redemption_price":"5.4142","nav_total":"2,245,867,449.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"5.4686","change_start":"+0.0273","change_end":"0.5017%","change_type":"up","selling_price":"5.5507","redemption_price":"5.4686","nav_total":"2,268,254,548.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"5.4413","change_start":"-0.0689","change_end":"1.2504%","change_type":"fall","selling_price":"5.5230","redemption_price":"5.4413","nav_total":"2,256,599,774.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"5.5102","change_start":"+0.0655","change_end":"1.2030%","change_type":"up","selling_price":"5.5930","redemption_price":"5.5102","nav_total":"2,285,109,934.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"5.4447","change_start":"+0.0061","change_end":"0.1122%","change_type":"up","selling_price":"5.5265","redemption_price":"5.4447","nav_total":"2,257,715,621.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"5.4386","change_start":"-0.0360","change_end":"0.6576%","change_type":"fall","selling_price":"5.5203","redemption_price":"5.4386","nav_total":"2,254,794,508.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"5.4746","change_start":"-0.0645","change_end":"1.1644%","change_type":"fall","selling_price":"5.5568","redemption_price":"5.4746","nav_total":"2,269,546,080.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"5.5391","change_start":"-0.0586","change_end":"1.0469%","change_type":"fall","selling_price":"5.6223","redemption_price":"5.5391","nav_total":"2,296,494,050.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"5.5977","change_start":"-0.1344","change_end":"2.3447%","change_type":"fall","selling_price":"5.6818","redemption_price":"5.5977","nav_total":"2,320,763,952.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"5.7321","change_start":"+0.0500","change_end":"0.8800%","change_type":"up","selling_price":"5.8182","redemption_price":"5.7321","nav_total":"2,376,872,529.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"5.6821","change_start":"+0.0173","change_end":"0.3054%","change_type":"up","selling_price":"5.7674","redemption_price":"5.6821","nav_total":"2,356,326,965.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"5.6648","change_start":"-0.0999","change_end":"1.7330%","change_type":"fall","selling_price":"5.7499","redemption_price":"5.6648","nav_total":"2,349,106,246.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"5.7647","change_start":"+0.0011","change_end":"0.0191%","change_type":"up","selling_price":"5.8513","redemption_price":"5.7647","nav_total":"2,391,515,280.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"5.7636","change_start":"+0.1507","change_end":"2.6849%","change_type":"up","selling_price":"5.8502","redemption_price":"5.7636","nav_total":"2,390,905,698.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"5.6129","change_start":"-0.0793","change_end":"1.3931%","change_type":"fall","selling_price":"5.6972","redemption_price":"5.6129","nav_total":"2,328,189,637.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"5.6922","change_start":"-0.0478","change_end":"0.8328%","change_type":"fall","selling_price":"5.7777","redemption_price":"5.6922","nav_total":"2,360,536,858.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"5.7400","change_start":"-0.0425","change_end":"0.7350%","change_type":"fall","selling_price":"5.8262","redemption_price":"5.7400","nav_total":"2,379,309,613.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"5.7825","change_start":"-0.0952","change_end":"1.6197%","change_type":"fall","selling_price":"5.8693","redemption_price":"5.7825","nav_total":"2,396,790,039.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"5.8777","change_start":"-0.0440","change_end":"0.7430%","change_type":"fall","selling_price":"5.9660","redemption_price":"5.8777","nav_total":"2,435,963,987.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"5.9217","change_start":"+0.0099","change_end":"0.1675%","change_type":"up","selling_price":"6.0106","redemption_price":"5.9217","nav_total":"2,454,011,066.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"5.9118","change_start":"-0.0502","change_end":"0.8420%","change_type":"fall","selling_price":"6.0006","redemption_price":"5.9118","nav_total":"2,449,899,820.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"5.9620","change_start":"+0.0143","change_end":"0.2404%","change_type":"up","selling_price":"6.0515","redemption_price":"5.9620","nav_total":"2,473,905,102.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"5.9477","change_start":"+0.1142","change_end":"1.9577%","change_type":"up","selling_price":"6.0370","redemption_price":"5.9477","nav_total":"2,468,315,052.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"5.8335","change_start":"-0.0514","change_end":"0.8734%","change_type":"fall","selling_price":"5.9211","redemption_price":"5.8335","nav_total":"2,420,849,407.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"5.8849","change_start":"-0.0486","change_end":"0.8191%","change_type":"fall","selling_price":"5.9733","redemption_price":"5.8849","nav_total":"2,441,691,762.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"5.9335","change_start":"-0.0538","change_end":"0.8986%","change_type":"fall","selling_price":"6.0226","redemption_price":"5.9335","nav_total":"2,462,970,937.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"5.9873","change_start":"+0.0174","change_end":"0.2915%","change_type":"up","selling_price":"6.0772","redemption_price":"5.9873","nav_total":"2,489,817,133.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"5.9699","change_start":"+0.0713","change_end":"1.2088%","change_type":"up","selling_price":"6.0596","redemption_price":"5.9699","nav_total":"2,483,142,794.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"5.8986","change_start":"+0.0211","change_end":"0.3590%","change_type":"up","selling_price":"5.9872","redemption_price":"5.8986","nav_total":"2,453,448,768.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"5.8775","change_start":"-0.0970","change_end":"1.6236%","change_type":"fall","selling_price":"5.9658","redemption_price":"5.8775","nav_total":"2,444,034,821.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"5.9745","change_start":"-0.0672","change_end":"1.1123%","change_type":"fall","selling_price":"6.0642","redemption_price":"5.9745","nav_total":"2,484,429,681.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"6.0417","change_start":"+0.0145","change_end":"0.2406%","change_type":"up","selling_price":"6.1324","redemption_price":"6.0417","nav_total":"2,513,631,932.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"6.0272","change_start":"+0.0108","change_end":"0.1795%","change_type":"up","selling_price":"6.1177","redemption_price":"6.0272","nav_total":"2,507,514,538.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"6.0164","change_start":"-0.0642","change_end":"1.0558%","change_type":"fall","selling_price":"6.1067","redemption_price":"6.0164","nav_total":"2,503,033,992.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"6.0806","change_start":"-0.0159","change_end":"0.2608%","change_type":"fall","selling_price":"6.1719","redemption_price":"6.0806","nav_total":"2,529,636,744.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"6.0965","change_start":"+0.0573","change_end":"0.9488%","change_type":"up","selling_price":"6.1880","redemption_price":"6.0965","nav_total":"2,536,969,485.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"6.0392","change_start":"+0.1104","change_end":"1.8621%","change_type":"up","selling_price":"6.1299","redemption_price":"6.0392","nav_total":"2,511,874,380.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"5.9288","change_start":"-0.0402","change_end":"0.6735%","change_type":"fall","selling_price":"6.0178","redemption_price":"5.9288","nav_total":"2,466,012,314.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"5.9690","change_start":"+0.0968","change_end":"1.6484%","change_type":"up","selling_price":"6.0586","redemption_price":"5.9690","nav_total":"2,483,905,234.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"5.8722","change_start":"-0.0189","change_end":"0.3208%","change_type":"fall","selling_price":"5.9604","redemption_price":"5.8722","nav_total":"2,442,788,262.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"5.8911","change_start":"+0.0633","change_end":"1.0862%","change_type":"up","selling_price":"5.9796","redemption_price":"5.8911","nav_total":"2,450,836,883.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"5.8278","change_start":"-0.0965","change_end":"1.6289%","change_type":"fall","selling_price":"5.9153","redemption_price":"5.8278","nav_total":"2,423,460,264.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"5.9243","change_start":"-0.1575","change_end":"2.5897%","change_type":"fall","selling_price":"6.0133","redemption_price":"5.9243","nav_total":"2,463,616,842.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"6.0818","change_start":"+0.0094","change_end":"0.1548%","change_type":"up","selling_price":"6.1731","redemption_price":"6.0818","nav_total":"2,528,916,432.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"6.0724","change_start":"+0.0828","change_end":"1.3824%","change_type":"up","selling_price":"6.1636","redemption_price":"6.0724","nav_total":"2,525,044,145.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"5.9896","change_start":"-0.0764","change_end":"1.2595%","change_type":"fall","selling_price":"6.0795","redemption_price":"5.9896","nav_total":"2,490,883,520.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"6.0660","change_start":"+0.0067","change_end":"0.1106%","change_type":"up","selling_price":"6.1571","redemption_price":"6.0660","nav_total":"2,523,243,245.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"6.0593","change_start":"-0.0459","change_end":"0.7518%","change_type":"fall","selling_price":"6.1503","redemption_price":"6.0593","nav_total":"2,520,311,703.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"6.1052","change_start":"-0.1425","change_end":"2.2808%","change_type":"fall","selling_price":"6.1969","redemption_price":"6.1052","nav_total":"2,539,210,301.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"6.2477","change_start":"-0.0243","change_end":"0.3874%","change_type":"fall","selling_price":"6.3415","redemption_price":"6.2477","nav_total":"2,597,417,499.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"6.2720","change_start":"+0.0726","change_end":"1.1711%","change_type":"up","selling_price":"6.3662","redemption_price":"6.2720","nav_total":"2,606,456,112.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"6.1994","change_start":"+0.1638","change_end":"2.7139%","change_type":"up","selling_price":"6.2925","redemption_price":"6.1994","nav_total":"2,577,408,872.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"6.0356","change_start":"+0.0657","change_end":"1.1005%","change_type":"up","selling_price":"6.1262","redemption_price":"6.0356","nav_total":"2,509,352,477.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"5.9699","change_start":"-0.1319","change_end":"2.1617%","change_type":"fall","selling_price":"6.0596","redemption_price":"5.9699","nav_total":"2,481,853,734.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"6.1018","change_start":"+0.0701","change_end":"1.1622%","change_type":"up","selling_price":"6.1934","redemption_price":"6.1018","nav_total":"2,539,963,189.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"6.0317","change_start":"+0.0125","change_end":"0.2077%","change_type":"up","selling_price":"6.1223","redemption_price":"6.0317","nav_total":"2,513,038,182.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"6.0192","change_start":"-0.0512","change_end":"0.8434%","change_type":"fall","selling_price":"6.1096","redemption_price":"6.0192","nav_total":"2,507,658,133.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"6.0704","change_start":"-0.0014","change_end":"0.0231%","change_type":"fall","selling_price":"6.1616","redemption_price":"6.0704","nav_total":"2,528,548,201.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"6.0718","change_start":"-0.0042","change_end":"0.0691%","change_type":"fall","selling_price":"6.1630","redemption_price":"6.0718","nav_total":"2,528,689,681.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"6.0760","change_start":"-0.2900","change_end":"4.5555%","change_type":"fall","selling_price":"6.1672","redemption_price":"6.0760","nav_total":"2,530,498,206.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"6.3660","change_start":"-0.0382","change_end":"0.5965%","change_type":"fall","selling_price":"6.4616","redemption_price":"6.3660","nav_total":"2,648,817,637.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"6.4042","change_start":"-0.0840","change_end":"1.2947%","change_type":"fall","selling_price":"6.5004","redemption_price":"6.4042","nav_total":"2,663,868,000.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"6.4882","change_start":"+0.1031","change_end":"1.6147%","change_type":"up","selling_price":"6.5856","redemption_price":"6.4882","nav_total":"2,698,083,099.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"6.3851","change_start":"-0.0622","change_end":"0.9647%","change_type":"fall","selling_price":"6.4810","redemption_price":"6.3851","nav_total":"2,653,809,388.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"6.4473","change_start":"+0.1277","change_end":"2.0207%","change_type":"up","selling_price":"6.5441","redemption_price":"6.4473","nav_total":"2,680,887,957.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"6.3196","change_start":"-0.0195","change_end":"0.3076%","change_type":"fall","selling_price":"6.4145","redemption_price":"6.3196","nav_total":"2,627,503,832.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"6.3391","change_start":"-0.0606","change_end":"0.9469%","change_type":"fall","selling_price":"6.4343","redemption_price":"6.3391","nav_total":"2,635,325,093.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"6.3997","change_start":"+0.2709","change_end":"4.4201%","change_type":"up","selling_price":"6.4958","redemption_price":"6.3997","nav_total":"2,664,771,290.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"6.1288","change_start":"+0.1197","change_end":"1.9920%","change_type":"up","selling_price":"6.2208","redemption_price":"6.1288","nav_total":"2,551,337,227.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"6.0091","change_start":"-0.0573","change_end":"0.9445%","change_type":"fall","selling_price":"6.0993","redemption_price":"6.0091","nav_total":"2,502,830,251.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"6.0664","change_start":"-0.0086","change_end":"0.1416%","change_type":"fall","selling_price":"6.1575","redemption_price":"6.0664","nav_total":"2,526,721,012.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"6.0750","change_start":"-0.1639","change_end":"2.6271%","change_type":"fall","selling_price":"6.1662","redemption_price":"6.0750","nav_total":"2,531,808,838.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"6.2389","change_start":"-0.0200","change_end":"0.3195%","change_type":"fall","selling_price":"6.3326","redemption_price":"6.2389","nav_total":"2,598,477,391.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"6.2589","change_start":"+0.1327","change_end":"2.1661%","change_type":"up","selling_price":"6.3529","redemption_price":"6.2589","nav_total":"2,607,038,971.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"6.1262","change_start":"+0.0309","change_end":"0.5069%","change_type":"up","selling_price":"6.2182","redemption_price":"6.1262","nav_total":"2,550,470,828.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"6.0953","change_start":"-0.0750","change_end":"1.2155%","change_type":"fall","selling_price":"6.1868","redemption_price":"6.0953","nav_total":"2,537,362,947.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"6.1703","change_start":"+0.1941","change_end":"3.2479%","change_type":"up","selling_price":"6.2630","redemption_price":"6.1703","nav_total":"2,574,245,362.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"5.9762","change_start":"+0.1631","change_end":"2.8057%","change_type":"up","selling_price":"6.0659","redemption_price":"5.9762","nav_total":"2,493,612,964.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"5.8131","change_start":"-0.1331","change_end":"2.2384%","change_type":"fall","selling_price":"5.9004","redemption_price":"5.8131","nav_total":"2,426,174,041.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"5.9462","change_start":"+0.0679","change_end":"1.1551%","change_type":"up","selling_price":"6.0355","redemption_price":"5.9462","nav_total":"2,481,327,145.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"5.8783","change_start":"-0.1305","change_end":"2.1718%","change_type":"fall","selling_price":"5.9666","redemption_price":"5.8783","nav_total":"2,449,879,438.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"6.0088","change_start":"-0.1949","change_end":"3.1417%","change_type":"fall","selling_price":"6.0990","redemption_price":"6.0088","nav_total":"2,503,327,173.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"6.2037","change_start":"-0.0883","change_end":"1.4034%","change_type":"fall","selling_price":"6.2969","redemption_price":"6.2037","nav_total":"2,584,955,749.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"6.2920","change_start":"-0.0509","change_end":"0.8025%","change_type":"fall","selling_price":"6.3865","redemption_price":"6.2920","nav_total":"2,620,886,796.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"6.3429","change_start":"+0.2432","change_end":"3.9871%","change_type":"up","selling_price":"6.4381","redemption_price":"6.3429","nav_total":"2,637,861,185.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"6.0997","change_start":"+0.0500","change_end":"0.8265%","change_type":"up","selling_price":"6.1913","redemption_price":"6.0997","nav_total":"2,536,496,508.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"6.0497","change_start":"-0.0180","change_end":"0.2967%","change_type":"fall","selling_price":"6.1405","redemption_price":"6.0497","nav_total":"2,515,222,029.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"6.0677","change_start":"+0.0494","change_end":"0.8208%","change_type":"up","selling_price":"6.1588","redemption_price":"6.0677","nav_total":"2,521,272,584.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"6.0183","change_start":"-0.1999","change_end":"3.2148%","change_type":"fall","selling_price":"6.1087","redemption_price":"6.0183","nav_total":"2,500,156,070.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"6.2182","change_start":"-0.1039","change_end":"1.6434%","change_type":"fall","selling_price":"6.3116","redemption_price":"6.2182","nav_total":"2,583,004,895.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"6.3221","change_start":"-0.1140","change_end":"1.7713%","change_type":"fall","selling_price":"6.4170","redemption_price":"6.3221","nav_total":"2,625,656,343.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"6.4361","change_start":"-0.0468","change_end":"0.7219%","change_type":"fall","selling_price":"6.5327","redemption_price":"6.4361","nav_total":"2,672,916,467.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"6.4829","change_start":"-0.0515","change_end":"0.7881%","change_type":"fall","selling_price":"6.5802","redemption_price":"6.4829","nav_total":"2,692,297,291.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"6.5344","change_start":"+0.0015","change_end":"0.0230%","change_type":"up","selling_price":"6.6325","redemption_price":"6.5344","nav_total":"2,713,198,288.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"6.5329","change_start":"-0.1811","change_end":"2.6973%","change_type":"fall","selling_price":"6.6310","redemption_price":"6.5329","nav_total":"2,712,838,279.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"6.7140","change_start":"-0.0257","change_end":"0.3813%","change_type":"fall","selling_price":"6.8148","redemption_price":"6.7140","nav_total":"2,787,285,206.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"6.7397","change_start":"-0.3397","change_end":"4.7984%","change_type":"fall","selling_price":"6.8409","redemption_price":"6.7397","nav_total":"2,797,055,338.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"7.0794","change_start":"+0.1129","change_end":"1.6206%","change_type":"up","selling_price":"7.1857","redemption_price":"7.0794","nav_total":"2,939,140,856.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"6.9665","change_start":"-0.0355","change_end":"0.5070%","change_type":"fall","selling_price":"7.0711","redemption_price":"6.9665","nav_total":"2,890,768,998.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"7.0020","change_start":"-0.0944","change_end":"1.3303%","change_type":"fall","selling_price":"7.1071","redemption_price":"7.0020","nav_total":"2,904,900,069.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"7.0964","change_start":"+0.0946","change_end":"1.3511%","change_type":"up","selling_price":"7.2029","redemption_price":"7.0964","nav_total":"2,934,159,315.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"7.0018","change_start":"+0.1023","change_end":"1.4827%","change_type":"up","selling_price":"7.1069","redemption_price":"7.0018","nav_total":"2,894,710,266.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"6.8995","change_start":"-0.0423","change_end":"0.6094%","change_type":"fall","selling_price":"7.0031","redemption_price":"6.8995","nav_total":"2,851,579,601.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"6.9418","change_start":"-0.1151","change_end":"1.6310%","change_type":"fall","selling_price":"7.0460","redemption_price":"6.9418","nav_total":"2,866,243,718.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"7.0569","change_start":"-0.0951","change_end":"1.3297%","change_type":"fall","selling_price":"7.1629","redemption_price":"7.0569","nav_total":"2,913,372,712.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"7.1520","change_start":"+0.1065","change_end":"1.5116%","change_type":"up","selling_price":"7.2594","redemption_price":"7.1520","nav_total":"2,948,266,757.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"7.0455","change_start":"+0.0888","change_end":"1.2765%","change_type":"up","selling_price":"7.1513","redemption_price":"7.0455","nav_total":"2,897,126,160.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"6.9567","change_start":"-0.0727","change_end":"1.0342%","change_type":"fall","selling_price":"7.0612","redemption_price":"6.9567","nav_total":"2,857,629,078.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"7.0294","change_start":"-0.0174","change_end":"0.2469%","change_type":"fall","selling_price":"7.1349","redemption_price":"7.0294","nav_total":"2,885,400,543.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"7.0468","change_start":"+0.1364","change_end":"1.9738%","change_type":"up","selling_price":"7.1526","redemption_price":"7.0468","nav_total":"2,886,223,995.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"6.9104","change_start":"+0.5581","change_end":"8.7858%","change_type":"up","selling_price":"7.0142","redemption_price":"6.9104","nav_total":"2,828,360,536.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"6.3523","change_start":"-0.1498","change_end":"2.3039%","change_type":"fall","selling_price":"6.4477","redemption_price":"6.3523","nav_total":"2,612,042,949.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"6.5021","change_start":"-0.2059","change_end":"3.0695%","change_type":"fall","selling_price":"6.5997","redemption_price":"6.5021","nav_total":"2,668,328,804.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"6.7080","change_start":"-0.1648","change_end":"2.3979%","change_type":"fall","selling_price":"6.8087","redemption_price":"6.7080","nav_total":"2,752,241,923.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"6.8728","change_start":"+0.1703","change_end":"2.5408%","change_type":"up","selling_price":"6.9760","redemption_price":"6.8728","nav_total":"2,818,700,172.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"6.7025","change_start":"+0.0464","change_end":"0.6971%","change_type":"up","selling_price":"6.8031","redemption_price":"6.7025","nav_total":"2,748,827,358.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"6.6561","change_start":"-0.0639","change_end":"0.9509%","change_type":"fall","selling_price":"6.7560","redemption_price":"6.6561","nav_total":"2,730,346,928.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"6.7200","change_start":"-0.2587","change_end":"3.7070%","change_type":"fall","selling_price":"6.8209","redemption_price":"6.7200","nav_total":"2,754,622,239.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"6.9787","change_start":"-0.2125","change_end":"2.9550%","change_type":"fall","selling_price":"7.0835","redemption_price":"6.9787","nav_total":"2,862,062,197.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"7.1912","change_start":"-0.0385","change_end":"0.5325%","change_type":"fall","selling_price":"7.2992","redemption_price":"7.1912","nav_total":"2,947,851,074.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"7.2297","change_start":"-0.1008","change_end":"1.3751%","change_type":"fall","selling_price":"7.3382","redemption_price":"7.2297","nav_total":"2,963,135,061.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"7.3305","change_start":"-0.0019","change_end":"0.0259%","change_type":"fall","selling_price":"7.4406","redemption_price":"7.3305","nav_total":"3,003,852,839.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"7.3324","change_start":"+0.0463","change_end":"0.6355%","change_type":"up","selling_price":"7.4425","redemption_price":"7.3324","nav_total":"3,004,333,019.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"7.2861","change_start":"+0.1298","change_end":"1.8138%","change_type":"up","selling_price":"7.3955","redemption_price":"7.2861","nav_total":"2,984,013,945.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"7.1563","change_start":"-0.2087","change_end":"2.8337%","change_type":"fall","selling_price":"7.2637","redemption_price":"7.1563","nav_total":"2,932,864,399.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"7.3650","change_start":"+0.0258","change_end":"0.3515%","change_type":"up","selling_price":"7.4756","redemption_price":"7.3650","nav_total":"3,018,748,348.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"7.3392","change_start":"-0.1826","change_end":"2.4276%","change_type":"fall","selling_price":"7.4494","redemption_price":"7.3392","nav_total":"3,006,515,824.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"7.5218","change_start":"-0.1387","change_end":"1.8106%","change_type":"fall","selling_price":"7.6347","redemption_price":"7.5218","nav_total":"3,079,503,865.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"7.6605","change_start":"+0.0794","change_end":"1.0473%","change_type":"up","selling_price":"7.7755","redemption_price":"7.6605","nav_total":"3,136,123,799.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"7.5811","change_start":"+0.0423","change_end":"0.5611%","change_type":"up","selling_price":"7.6949","redemption_price":"7.5811","nav_total":"3,103,015,410.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"7.5388","change_start":"-0.1983","change_end":"2.5630%","change_type":"fall","selling_price":"7.6520","redemption_price":"7.5388","nav_total":"3,096,200,072.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"7.7371","change_start":"-0.0892","change_end":"1.1397%","change_type":"fall","selling_price":"7.8533","redemption_price":"7.7371","nav_total":"3,162,492,134.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"7.8263","change_start":"+0.0014","change_end":"0.0179%","change_type":"up","selling_price":"7.9438","redemption_price":"7.8263","nav_total":"3,198,369,125.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"7.8249","change_start":"+0.1653","change_end":"2.1581%","change_type":"up","selling_price":"7.9424","redemption_price":"7.8249","nav_total":"3,208,441,619.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"7.6596","change_start":"-0.0212","change_end":"0.2760%","change_type":"fall","selling_price":"7.7746","redemption_price":"7.6596","nav_total":"3,142,144,055.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"7.6808","change_start":"-0.0456","change_end":"0.5902%","change_type":"fall","selling_price":"7.7961","redemption_price":"7.6808","nav_total":"3,152,446,429.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"7.7264","change_start":"+0.2157","change_end":"2.8719%","change_type":"up","selling_price":"7.8424","redemption_price":"7.7264","nav_total":"3,167,786,278.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"7.5107","change_start":"-0.0083","change_end":"0.1104%","change_type":"fall","selling_price":"7.6235","redemption_price":"7.5107","nav_total":"3,078,587,983.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"7.5190","change_start":"-0.2709","change_end":"3.4776%","change_type":"fall","selling_price":"7.6319","redemption_price":"7.5190","nav_total":"3,079,409,066.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"7.7899","change_start":"-0.0006","change_end":"0.0077%","change_type":"fall","selling_price":"7.9069","redemption_price":"7.7899","nav_total":"3,189,984,556.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"7.7905","change_start":"-0.1900","change_end":"2.3808%","change_type":"fall","selling_price":"7.9075","redemption_price":"7.7905","nav_total":"3,191,413,918.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"7.9805","change_start":"-0.0757","change_end":"0.9396%","change_type":"fall","selling_price":"8.1003","redemption_price":"7.9805","nav_total":"3,274,488,164.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"8.0562","change_start":"-0.1687","change_end":"2.0511%","change_type":"fall","selling_price":"8.1771","redemption_price":"8.0562","nav_total":"3,306,185,983.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"8.2249","change_start":"+0.0694","change_end":"0.8510%","change_type":"up","selling_price":"8.3484","redemption_price":"8.2249","nav_total":"3,376,210,362.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"8.1555","change_start":"-0.1319","change_end":"1.5916%","change_type":"fall","selling_price":"8.2779","redemption_price":"8.1555","nav_total":"3,351,896,165.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"8.2874","change_start":"+0.0268","change_end":"0.3244%","change_type":"up","selling_price":"8.4118","redemption_price":"8.2874","nav_total":"3,406,529,511.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"8.2606","change_start":"-0.0880","change_end":"1.0541%","change_type":"fall","selling_price":"8.3846","redemption_price":"8.2606","nav_total":"3,395,590,748.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"8.3486","change_start":"-0.1378","change_end":"1.6238%","change_type":"fall","selling_price":"8.4739","redemption_price":"8.3486","nav_total":"3,431,669,531.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"8.4864","change_start":"+0.2104","change_end":"2.5423%","change_type":"up","selling_price":"8.6138","redemption_price":"8.4864","nav_total":"3,488,746,455.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"8.2760","change_start":"-0.0257","change_end":"0.3096%","change_type":"fall","selling_price":"8.4002","redemption_price":"8.2760","nav_total":"3,402,648,626.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"8.3017","change_start":"+0.0573","change_end":"0.6950%","change_type":"up","selling_price":"8.4263","redemption_price":"8.3017","nav_total":"3,412,503,987.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"8.2444","change_start":"-0.0063","change_end":"0.0764%","change_type":"fall","selling_price":"8.3682","redemption_price":"8.2444","nav_total":"3,388,892,895.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"8.2507","change_start":"-0.1728","change_end":"2.0514%","change_type":"fall","selling_price":"8.3746","redemption_price":"8.2507","nav_total":"3,391,040,368.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"8.4235","change_start":"-0.2225","change_end":"2.5734%","change_type":"fall","selling_price":"8.5500","redemption_price":"8.4235","nav_total":"3,460,975,860.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"8.6460","change_start":"-0.0024","change_end":"0.0278%","change_type":"fall","selling_price":"8.7758","redemption_price":"8.6460","nav_total":"3,551,530,110.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"8.6484","change_start":"+0.0417","change_end":"0.4845%","change_type":"up","selling_price":"8.7782","redemption_price":"8.6484","nav_total":"3,549,714,183.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"8.6067","change_start":"-0.0680","change_end":"0.7839%","change_type":"fall","selling_price":"8.7359","redemption_price":"8.6067","nav_total":"3,530,296,809.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"8.6747","change_start":"+0.0425","change_end":"0.4923%","change_type":"up","selling_price":"8.8049","redemption_price":"8.6747","nav_total":"3,553,600,781.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"8.6322","change_start":"+0.0801","change_end":"0.9366%","change_type":"up","selling_price":"8.7618","redemption_price":"8.6322","nav_total":"3,535,202,928.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"8.5521","change_start":"+0.0471","change_end":"0.5538%","change_type":"up","selling_price":"8.6805","redemption_price":"8.5521","nav_total":"3,510,696,386.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"8.5050","change_start":"+0.2227","change_end":"2.6889%","change_type":"up","selling_price":"8.6327","redemption_price":"8.5050","nav_total":"3,499,205,303.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"8.2823","change_start":"-0.2003","change_end":"2.3613%","change_type":"fall","selling_price":"8.4066","redemption_price":"8.2823","nav_total":"3,407,931,022.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"8.4826","change_start":"-0.1639","change_end":"1.8956%","change_type":"fall","selling_price":"8.6099","redemption_price":"8.4826","nav_total":"3,488,151,008.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"8.6465","change_start":"+0.0971","change_end":"1.1358%","change_type":"up","selling_price":"8.7763","redemption_price":"8.6465","nav_total":"3,552,700,943.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"8.5494","change_start":"-0.0607","change_end":"0.7050%","change_type":"fall","selling_price":"8.6777","redemption_price":"8.5494","nav_total":"3,511,447,267.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"8.6101","change_start":"-0.1144","change_end":"1.3112%","change_type":"fall","selling_price":"8.7394","redemption_price":"8.6101","nav_total":"3,540,408,491.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"8.7245","change_start":"-0.2434","change_end":"2.7141%","change_type":"fall","selling_price":"8.8555","redemption_price":"8.7245","nav_total":"3,584,328,851.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"8.9679","change_start":"+0.0577","change_end":"0.6476%","change_type":"up","selling_price":"9.1025","redemption_price":"8.9679","nav_total":"3,685,017,894.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"8.9102","change_start":"+0.1406","change_end":"1.6033%","change_type":"up","selling_price":"9.0440","redemption_price":"8.9102","nav_total":"3,658,171,927.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"8.7696","change_start":"+0.0071","change_end":"0.0810%","change_type":"up","selling_price":"8.9012","redemption_price":"8.7696","nav_total":"3,600,277,087.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"8.7625","change_start":"-0.1454","change_end":"1.6323%","change_type":"fall","selling_price":"8.8940","redemption_price":"8.7625","nav_total":"3,564,689,654.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"8.9079","change_start":"-0.0588","change_end":"0.6558%","change_type":"fall","selling_price":"9.0416","redemption_price":"8.9079","nav_total":"3,623,555,430.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"8.9667","change_start":"+0.0374","change_end":"0.4188%","change_type":"up","selling_price":"9.1013","redemption_price":"8.9667","nav_total":"3,668,113,973.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"8.9293","change_start":"-0.0506","change_end":"0.5635%","change_type":"fall","selling_price":"9.0633","redemption_price":"8.9293","nav_total":"3,632,119,956.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"8.9799","change_start":"-0.0265","change_end":"0.2942%","change_type":"fall","selling_price":"9.1147","redemption_price":"8.9799","nav_total":"3,657,118,105.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"9.0064","change_start":"-0.0883","change_end":"0.9709%","change_type":"fall","selling_price":"9.1416","redemption_price":"9.0064","nav_total":"3,667,891,543.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"9.0947","change_start":"-0.0994","change_end":"1.0811%","change_type":"fall","selling_price":"9.2312","redemption_price":"9.0947","nav_total":"3,692,273,392.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"9.1941","change_start":"-0.1299","change_end":"1.3932%","change_type":"fall","selling_price":"9.3321","redemption_price":"9.1941","nav_total":"3,729,093,977.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"9.3240","change_start":"-0.0308","change_end":"0.3292%","change_type":"fall","selling_price":"9.4640","redemption_price":"9.3240","nav_total":"3,777,999,114.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"9.3548","change_start":"+0.0307","change_end":"0.3293%","change_type":"up","selling_price":"9.4952","redemption_price":"9.3548","nav_total":"3,786,702,398.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"9.3241","change_start":"-0.0819","change_end":"0.8707%","change_type":"fall","selling_price":"9.4641","redemption_price":"9.3241","nav_total":"3,789,068,648.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"9.4060","change_start":"-0.0460","change_end":"0.4867%","change_type":"fall","selling_price":"9.5472","redemption_price":"9.4060","nav_total":"3,823,511,051.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"9.4520","change_start":"+0.0737","change_end":"0.7859%","change_type":"up","selling_price":"9.5939","redemption_price":"9.4520","nav_total":"3,830,683,213.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"9.3783","change_start":"+0.0825","change_end":"0.8875%","change_type":"up","selling_price":"9.5191","redemption_price":"9.3783","nav_total":"3,800,962,721.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"9.2958","change_start":"+0.1454","change_end":"1.5890%","change_type":"up","selling_price":"9.4353","redemption_price":"9.2958","nav_total":"3,768,564,610.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"9.1504","change_start":"-0.0292","change_end":"0.3181%","change_type":"fall","selling_price":"9.2878","redemption_price":"9.1504","nav_total":"3,709,254,991.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"9.1796","change_start":"+0.0558","change_end":"0.6116%","change_type":"up","selling_price":"9.3174","redemption_price":"9.1796","nav_total":"3,716,350,488.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"9.1238","change_start":"-0.0869","change_end":"0.9435%","change_type":"fall","selling_price":"9.2608","redemption_price":"9.1238","nav_total":"3,693,154,186.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"9.2107","change_start":"+0.0154","change_end":"0.1675%","change_type":"up","selling_price":"9.3490","redemption_price":"9.2107","nav_total":"3,728,703,572.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"9.1953","change_start":"+0.1012","change_end":"1.1128%","change_type":"up","selling_price":"9.3333","redemption_price":"9.1953","nav_total":"3,722,626,790.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"9.0941","change_start":"-0.0176","change_end":"0.1932%","change_type":"fall","selling_price":"9.2306","redemption_price":"9.0941","nav_total":"3,681,554,397.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"9.1117","change_start":"-0.0026","change_end":"0.0285%","change_type":"fall","selling_price":"9.2485","redemption_price":"9.1117","nav_total":"3,687,163,997.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"9.1143","change_start":"+0.0722","change_end":"0.7985%","change_type":"up","selling_price":"9.2511","redemption_price":"9.1143","nav_total":"3,686,219,555.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"9.0421","change_start":"-0.0421","change_end":"0.4634%","change_type":"fall","selling_price":"9.1778","redemption_price":"9.0421","nav_total":"3,656,711,570.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"9.0842","change_start":"+0.0477","change_end":"0.5279%","change_type":"up","selling_price":"9.2206","redemption_price":"9.0842","nav_total":"3,673,069,656.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"9.0365","change_start":"-0.0909","change_end":"0.9959%","change_type":"fall","selling_price":"9.1721","redemption_price":"9.0365","nav_total":"3,652,095,543.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"9.1274","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.2644","redemption_price":"9.1274","nav_total":"3,683,099,791.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"9.1274","change_start":"+0.0277","change_end":"0.3044%","change_type":"up","selling_price":"9.2644","redemption_price":"9.1274","nav_total":"3,675,643,104.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"9.0997","change_start":"-0.0957","change_end":"1.0407%","change_type":"fall","selling_price":"9.2363","redemption_price":"9.0997","nav_total":"3,660,017,377.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"9.1954","change_start":"+0.0433","change_end":"0.4731%","change_type":"up","selling_price":"9.3334","redemption_price":"9.1954","nav_total":"3,697,375,353.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"9.1521","change_start":"+0.1747","change_end":"1.9460%","change_type":"up","selling_price":"9.2895","redemption_price":"9.1521","nav_total":"3,676,229,489.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"8.9774","change_start":"-0.0321","change_end":"0.3563%","change_type":"fall","selling_price":"9.1122","redemption_price":"8.9774","nav_total":"3,608,660,167.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"9.0095","change_start":"+0.3696","change_end":"4.2778%","change_type":"up","selling_price":"9.1447","redemption_price":"9.0095","nav_total":"3,619,221,981.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"8.6399","change_start":"-0.1315","change_end":"1.4992%","change_type":"fall","selling_price":"8.7696","redemption_price":"8.6399","nav_total":"3,459,948,418.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"8.7714","change_start":"+0.0697","change_end":"0.8010%","change_type":"up","selling_price":"8.9031","redemption_price":"8.7714","nav_total":"3,510,176,702.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"8.7017","change_start":"+0.2637","change_end":"3.1251%","change_type":"up","selling_price":"8.8323","redemption_price":"8.7017","nav_total":"3,478,897,919.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"8.4380","change_start":"-0.1249","change_end":"1.4586%","change_type":"fall","selling_price":"8.5647","redemption_price":"8.4380","nav_total":"3,383,145,347.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"8.5629","change_start":"-0.0699","change_end":"0.8097%","change_type":"fall","selling_price":"8.6914","redemption_price":"8.5629","nav_total":"3,429,281,565.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"8.6328","change_start":"-0.2209","change_end":"2.4950%","change_type":"fall","selling_price":"8.7624","redemption_price":"8.6328","nav_total":"3,446,884,715.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"8.8537","change_start":"+0.0581","change_end":"0.6606%","change_type":"up","selling_price":"8.9866","redemption_price":"8.8537","nav_total":"3,535,052,908.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"8.7956","change_start":"-0.1950","change_end":"2.1689%","change_type":"fall","selling_price":"8.9276","redemption_price":"8.7956","nav_total":"3,510,993,949.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"8.9906","change_start":"-0.1540","change_end":"1.6841%","change_type":"fall","selling_price":"9.1256","redemption_price":"8.9906","nav_total":"3,588,428,228.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"9.1446","change_start":"+0.0254","change_end":"0.2785%","change_type":"up","selling_price":"9.2819","redemption_price":"9.1446","nav_total":"3,654,420,457.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"9.1192","change_start":"+0.0737","change_end":"0.8148%","change_type":"up","selling_price":"9.2561","redemption_price":"9.1192","nav_total":"3,648,027,072.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"9.0455","change_start":"-0.1141","change_end":"1.2457%","change_type":"fall","selling_price":"9.1813","redemption_price":"9.0455","nav_total":"3,623,181,824.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"9.1596","change_start":"+0.1109","change_end":"1.2256%","change_type":"up","selling_price":"9.2971","redemption_price":"9.1596","nav_total":"3,685,253,609.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"9.0487","change_start":"-0.1029","change_end":"1.1244%","change_type":"fall","selling_price":"9.1845","redemption_price":"9.0487","nav_total":"3,639,402,093.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"9.1516","change_start":"-0.0690","change_end":"0.7483%","change_type":"fall","selling_price":"9.2890","redemption_price":"9.1516","nav_total":"3,679,022,923.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"9.2206","change_start":"+0.0380","change_end":"0.4138%","change_type":"up","selling_price":"9.3590","redemption_price":"9.2206","nav_total":"3,697,353,553.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"9.1826","change_start":"-0.1071","change_end":"1.1529%","change_type":"fall","selling_price":"9.3204","redemption_price":"9.1826","nav_total":"3,680,904,979.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"9.2897","change_start":"+0.1113","change_end":"1.2126%","change_type":"up","selling_price":"9.4291","redemption_price":"9.2897","nav_total":"3,722,876,163.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"9.1784","change_start":"-0.2492","change_end":"2.6433%","change_type":"fall","selling_price":"9.3162","redemption_price":"9.1784","nav_total":"3,643,406,896.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"9.4276","change_start":"+0.0143","change_end":"0.1519%","change_type":"up","selling_price":"9.5691","redemption_price":"9.4276","nav_total":"3,731,540,168.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"9.4133","change_start":"+0.1297","change_end":"1.3971%","change_type":"up","selling_price":"9.5546","redemption_price":"9.4133","nav_total":"3,698,754,838.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"9.2836","change_start":"+0.0825","change_end":"0.8966%","change_type":"up","selling_price":"9.4230","redemption_price":"9.2836","nav_total":"3,645,906,934.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"9.2011","change_start":"+0.0115","change_end":"0.1251%","change_type":"up","selling_price":"9.3392","redemption_price":"9.2011","nav_total":"3,609,703,096.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"9.1896","change_start":"+0.0410","change_end":"0.4482%","change_type":"up","selling_price":"9.3275","redemption_price":"9.1896","nav_total":"3,593,908,117.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"9.1486","change_start":"+0.1553","change_end":"1.7268%","change_type":"up","selling_price":"9.2859","redemption_price":"9.1486","nav_total":"3,568,268,595.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"8.9933","change_start":"+0.0894","change_end":"1.0041%","change_type":"up","selling_price":"9.1283","redemption_price":"8.9933","nav_total":"3,503,432,792.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"8.9039","change_start":"-0.0214","change_end":"0.2398%","change_type":"fall","selling_price":"9.0376","redemption_price":"8.9039","nav_total":"3,463,193,191.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"8.9253","change_start":"-0.0953","change_end":"1.0565%","change_type":"fall","selling_price":"9.0593","redemption_price":"8.9253","nav_total":"3,465,908,561.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"9.0206","change_start":"-0.0790","change_end":"0.8682%","change_type":"fall","selling_price":"9.1560","redemption_price":"9.0206","nav_total":"3,496,720,047.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"9.0996","change_start":"+0.2742","change_end":"3.1069%","change_type":"up","selling_price":"9.2362","redemption_price":"9.0996","nav_total":"3,522,363,670.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"8.8254","change_start":"+0.2756","change_end":"3.2235%","change_type":"up","selling_price":"8.9579","redemption_price":"8.8254","nav_total":"3,432,286,742.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"8.5498","change_start":"-0.1280","change_end":"1.4750%","change_type":"fall","selling_price":"8.6781","redemption_price":"8.5498","nav_total":"3,354,139,632.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"8.6778","change_start":"-0.0770","change_end":"0.8795%","change_type":"fall","selling_price":"8.8081","redemption_price":"8.6778","nav_total":"3,399,726,408.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"8.7548","change_start":"+0.0484","change_end":"0.5559%","change_type":"up","selling_price":"8.8862","redemption_price":"8.7548","nav_total":"3,425,751,761.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"8.7064","change_start":"-0.1399","change_end":"1.5815%","change_type":"fall","selling_price":"8.8371","redemption_price":"8.7064","nav_total":"3,431,781,881.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"8.8463","change_start":"-0.2051","change_end":"2.2659%","change_type":"fall","selling_price":"8.9791","redemption_price":"8.8463","nav_total":"3,487,109,909.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"9.0514","change_start":"-0.1196","change_end":"1.3041%","change_type":"fall","selling_price":"9.1873","redemption_price":"9.0514","nav_total":"3,565,208,036.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"9.1710","change_start":"-0.1412","change_end":"1.5163%","change_type":"fall","selling_price":"9.3087","redemption_price":"9.1710","nav_total":"3,605,899,543.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"9.3122","change_start":"+0.0392","change_end":"0.4227%","change_type":"up","selling_price":"9.4520","redemption_price":"9.3122","nav_total":"3,648,877,615.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"9.2730","change_start":"+0.0408","change_end":"0.4419%","change_type":"up","selling_price":"9.4122","redemption_price":"9.2730","nav_total":"3,631,972,765.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"9.2322","change_start":"-0.0832","change_end":"0.8931%","change_type":"fall","selling_price":"9.3708","redemption_price":"9.2322","nav_total":"3,530,319,813.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"9.3154","change_start":"-0.0359","change_end":"0.3839%","change_type":"fall","selling_price":"9.4552","redemption_price":"9.3154","nav_total":"3,551,988,220.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"9.3513","change_start":"+0.0711","change_end":"0.7661%","change_type":"up","selling_price":"9.4917","redemption_price":"9.3513","nav_total":"3,562,785,890.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"9.2802","change_start":"+0.0701","change_end":"0.7611%","change_type":"up","selling_price":"9.4195","redemption_price":"9.2802","nav_total":"3,533,278,565.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"9.2101","change_start":"+0.2174","change_end":"2.4175%","change_type":"up","selling_price":"9.3484","redemption_price":"9.2101","nav_total":"3,485,899,405.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"8.9927","change_start":"-0.2109","change_end":"2.2915%","change_type":"fall","selling_price":"9.1277","redemption_price":"8.9927","nav_total":"3,383,818,642.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"9.2036","change_start":"+0.4261","change_end":"4.8545%","change_type":"up","selling_price":"9.3418","redemption_price":"9.2036","nav_total":"3,290,935,426.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"8.7775","change_start":"-0.7755","change_end":"8.1179%","change_type":"fall","selling_price":"8.9093","redemption_price":"8.7775","nav_total":"3,139,735,939.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"9.5530","change_start":"-0.2008","change_end":"2.0587%","change_type":"fall","selling_price":"9.6964","redemption_price":"9.5530","nav_total":"3,398,904,670.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"9.7538","change_start":"+0.0577","change_end":"0.5951%","change_type":"up","selling_price":"9.9002","redemption_price":"9.7538","nav_total":"3,441,603,566.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"9.6961","change_start":"+0.0581","change_end":"0.6028%","change_type":"up","selling_price":"9.8416","redemption_price":"9.6961","nav_total":"3,407,110,478.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"9.6380","change_start":"-0.0298","change_end":"0.3082%","change_type":"fall","selling_price":"9.7827","redemption_price":"9.6380","nav_total":"3,387,824,569.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"9.6678","change_start":"-0.1236","change_end":"1.2623%","change_type":"fall","selling_price":"9.8129","redemption_price":"9.6678","nav_total":"3,396,889,570.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"9.7914","change_start":"-0.0916","change_end":"0.9268%","change_type":"fall","selling_price":"9.9384","redemption_price":"9.7914","nav_total":"3,396,021,211.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"9.8830","change_start":"+0.0098","change_end":"0.0993%","change_type":"up","selling_price":"10.0313","redemption_price":"9.8830","nav_total":"3,375,758,419.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"9.8732","change_start":"+0.0011","change_end":"0.0111%","change_type":"up","selling_price":"10.0214","redemption_price":"9.8732","nav_total":"3,334,454,326.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"9.8721","change_start":"+0.0676","change_end":"0.6895%","change_type":"up","selling_price":"10.0203","redemption_price":"9.8721","nav_total":"3,299,668,204.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"9.8045","change_start":"+0.1636","change_end":"1.6969%","change_type":"up","selling_price":"9.9517","redemption_price":"9.8045","nav_total":"3,250,087,160.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"9.6409","change_start":"+0.0683","change_end":"0.7135%","change_type":"up","selling_price":"9.7856","redemption_price":"9.6409","nav_total":"3,161,732,823.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"9.5726","change_start":"-0.2081","change_end":"2.1277%","change_type":"fall","selling_price":"9.7163","redemption_price":"9.5726","nav_total":"3,109,225,826.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"9.7807","change_start":"-0.0539","change_end":"0.5481%","change_type":"fall","selling_price":"9.9275","redemption_price":"9.7807","nav_total":"3,121,290,470.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"9.8346","change_start":"-0.1443","change_end":"1.4461%","change_type":"fall","selling_price":"9.9822","redemption_price":"9.8346","nav_total":"3,102,973,640.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"9.9789","change_start":"-0.2341","change_end":"2.2922%","change_type":"fall","selling_price":"10.1287","redemption_price":"9.9789","nav_total":"3,134,253,481.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"10.2130","change_start":"-0.0649","change_end":"0.6315%","change_type":"fall","selling_price":"10.3663","redemption_price":"10.2130","nav_total":"3,155,338,672.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"10.2779","change_start":"-0.0369","change_end":"0.3577%","change_type":"fall","selling_price":"10.4322","redemption_price":"10.2779","nav_total":"3,098,373,809.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"10.3148","change_start":"+0.0049","change_end":"0.0475%","change_type":"up","selling_price":"10.4696","redemption_price":"10.3148","nav_total":"3,136,769,178.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"10.3099","change_start":"+0.1751","change_end":"1.7277%","change_type":"up","selling_price":"10.4647","redemption_price":"10.3099","nav_total":"3,125,908,230.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"10.1348","change_start":"+0.0493","change_end":"0.4888%","change_type":"up","selling_price":"10.2869","redemption_price":"10.1348","nav_total":"3,037,858,588.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"10.0855","change_start":"+0.1541","change_end":"1.5516%","change_type":"up","selling_price":"10.2369","redemption_price":"10.0855","nav_total":"2,985,823,107.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"9.9314","change_start":"-0.0823","change_end":"0.8219%","change_type":"fall","selling_price":"10.0805","redemption_price":"9.9314","nav_total":"2,849,999,897.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"10.0137","change_start":"-0.0687","change_end":"0.6814%","change_type":"fall","selling_price":"10.1640","redemption_price":"10.0137","nav_total":"2,861,675,041.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"10.0824","change_start":"+0.1031","change_end":"1.0331%","change_type":"up","selling_price":"10.2337","redemption_price":"10.0824","nav_total":"2,889,162,309.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"9.9793","change_start":"+0.0360","change_end":"0.3621%","change_type":"up","selling_price":"10.1291","redemption_price":"9.9793","nav_total":"2,830,332,035.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"9.9433","change_start":"-0.1740","change_end":"1.7198%","change_type":"fall","selling_price":"10.0926","redemption_price":"9.9433","nav_total":"2,796,477,643.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"10.1173","change_start":"+0.0113","change_end":"0.1118%","change_type":"up","selling_price":"10.2692","redemption_price":"10.1173","nav_total":"2,820,884,348.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"10.1060","change_start":"+0.0883","change_end":"0.8814%","change_type":"up","selling_price":"10.2577","redemption_price":"10.1060","nav_total":"2,796,788,541.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"10.0177","change_start":"+0.0919","change_end":"0.9259%","change_type":"up","selling_price":"10.1681","redemption_price":"10.0177","nav_total":"2,760,412,092.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"9.9258","change_start":"-0.0663","change_end":"0.6635%","change_type":"fall","selling_price":"10.0748","redemption_price":"9.9258","nav_total":"2,723,228,367.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"9.9921","change_start":"-0.0272","change_end":"0.2715%","change_type":"fall","selling_price":"10.1421","redemption_price":"9.9921","nav_total":"2,697,813,908.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"10.0193","change_start":"+0.0244","change_end":"0.2441%","change_type":"up","selling_price":"10.1697","redemption_price":"10.0193","nav_total":"2,671,102,698.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"9.9949","change_start":"-0.0710","change_end":"0.7054%","change_type":"fall","selling_price":"10.1449","redemption_price":"9.9949","nav_total":"2,648,603,780.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"10.0659","change_start":"-0.0741","change_end":"0.7308%","change_type":"fall","selling_price":"10.2170","redemption_price":"10.0659","nav_total":"2,644,781,889.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"10.1400","change_start":"+0.3620","change_end":"3.7022%","change_type":"up","selling_price":"10.2922","redemption_price":"10.1400","nav_total":"2,612,018,631.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"9.7780","change_start":"-0.0732","change_end":"0.7431%","change_type":"fall","selling_price":"9.9248","redemption_price":"9.7780","nav_total":"2,487,071,304.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"9.8512","change_start":"+0.0977","change_end":"1.0017%","change_type":"up","selling_price":"9.9991","redemption_price":"9.8512","nav_total":"2,479,582,620.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"9.7535","change_start":"+0.1877","change_end":"1.9622%","change_type":"up","selling_price":"9.8999","redemption_price":"9.7535","nav_total":"2,382,268,151.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"9.5658","change_start":"-0.0126","change_end":"0.1315%","change_type":"fall","selling_price":"9.7094","redemption_price":"9.5658","nav_total":"2,307,010,242.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"9.5784","change_start":"+0.0655","change_end":"0.6885%","change_type":"up","selling_price":"9.7222","redemption_price":"9.5784","nav_total":"2,256,004,823.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"9.5129","change_start":"+0.1335","change_end":"1.4233%","change_type":"up","selling_price":"9.6557","redemption_price":"9.5129","nav_total":"2,192,546,811.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"9.3794","change_start":"+0.2053","change_end":"2.2378%","change_type":"up","selling_price":"9.5202","redemption_price":"9.3794","nav_total":"2,076,951,984.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"9.1741","change_start":"+0.1221","change_end":"1.3489%","change_type":"up","selling_price":"9.3118","redemption_price":"9.1741","nav_total":"2,017,109,916.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"9.0520","change_start":"+0.1577","change_end":"1.7730%","change_type":"up","selling_price":"9.1879","redemption_price":"9.0520","nav_total":"1,946,896,470.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"8.8943","change_start":"-0.3118","change_end":"3.3869%","change_type":"fall","selling_price":"9.0278","redemption_price":"8.8943","nav_total":"1,899,198,246.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"9.2061","change_start":"+0.0003","change_end":"0.0033%","change_type":"up","selling_price":"9.3443","redemption_price":"9.2061","nav_total":"1,949,484,960.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"9.2058","change_start":"-0.3225","change_end":"3.3847%","change_type":"fall","selling_price":"9.3440","redemption_price":"9.2058","nav_total":"1,887,550,675.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"9.5283","change_start":"-0.0763","change_end":"0.7944%","change_type":"fall","selling_price":"9.6713","redemption_price":"9.5283","nav_total":"1,943,311,515.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"9.6046","change_start":"-0.1019","change_end":"1.0498%","change_type":"fall","selling_price":"9.7488","redemption_price":"9.6046","nav_total":"1,922,484,904.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"9.7065","change_start":"-0.0365","change_end":"0.3746%","change_type":"fall","selling_price":"9.8522","redemption_price":"9.7065","nav_total":"1,881,848,468.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"9.7430","change_start":"-0.2644","change_end":"2.6420%","change_type":"fall","selling_price":"9.8892","redemption_price":"9.7430","nav_total":"1,860,068,493.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"10.0074","change_start":"-0.1842","change_end":"1.8074%","change_type":"fall","selling_price":"10.1576","redemption_price":"10.0074","nav_total":"1,835,591,703.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"10.1916","change_start":"-0.0043","change_end":"0.0422%","change_type":"fall","selling_price":"10.3446","redemption_price":"10.1916","nav_total":"1,778,600,077.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"10.1959","change_start":"+0.0177","change_end":"0.1739%","change_type":"up","selling_price":"10.3489","redemption_price":"10.1959","nav_total":"1,621,039,790.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"10.1782","change_start":"-0.0659","change_end":"0.6433%","change_type":"fall","selling_price":"10.3310","redemption_price":"10.1782","nav_total":"1,549,892,948.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"10.2441","change_start":"+0.0919","change_end":"0.9052%","change_type":"up","selling_price":"10.3979","redemption_price":"10.2441","nav_total":"1,469,523,461.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"10.1522","change_start":"+0.1857","change_end":"1.8632%","change_type":"up","selling_price":"10.3046","redemption_price":"10.1522","nav_total":"1,432,643,513.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"9.9665","change_start":"+0.1741","change_end":"1.7779%","change_type":"up","selling_price":"10.1161","redemption_price":"9.9665","nav_total":"1,381,532,755.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"9.7924","change_start":"-0.1511","change_end":"1.5196%","change_type":"fall","selling_price":"9.9394","redemption_price":"9.7924","nav_total":"1,335,185,645.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"9.9435","change_start":"-0.0534","change_end":"0.5342%","change_type":"fall","selling_price":"10.0928","redemption_price":"9.9435","nav_total":"1,251,448,454.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"9.9969","change_start":"+0.0810","change_end":"0.8169%","change_type":"up","selling_price":"10.1470","redemption_price":"9.9969","nav_total":"1,210,622,838.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"9.9159","change_start":"+0.1884","change_end":"1.9368%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,200,808,753.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"9.7275","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,177,995,454.48","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-2.024188},{"x":1735862400000,"y":-1.979048},{"x":1736899200000,"y":-1.707848},{"x":1736899200000,"y":-1.707848},{"x":1736985600000,"y":2.280052},{"x":1736985600000,"y":2.280052},{"x":1736985600000,"y":2.280052},{"x":1737072000000,"y":2.545552},{"x":1737072000000,"y":2.545552},{"x":1737072000000,"y":2.545552},{"x":1737331200000,"y":2.545552},{"x":1737331200000,"y":2.545552},{"x":1737331200000,"y":2.545552},{"x":1737417600000,"y":9.431752},{"x":1737417600000,"y":9.431752},{"x":1737417600000,"y":9.431752},{"x":1737504000000,"y":12.716152},{"x":1737504000000,"y":12.716152},{"x":1737504000000,"y":12.716152},{"x":1737590400000,"y":12.494752},{"x":1737590400000,"y":12.494752},{"x":1737590400000,"y":12.494752},{"x":1737676800000,"y":14.850052},{"x":1737676800000,"y":14.850052},{"x":1737676800000,"y":14.850052},{"x":1737936000000,"y":10.495552},{"x":1737936000000,"y":10.495552},{"x":1737936000000,"y":10.495552},{"x":1738022400000,"y":8.727052},{"x":1738022400000,"y":8.727052},{"x":1738022400000,"y":8.727052},{"x":1738108800000,"y":8.727052},{"x":1738108800000,"y":8.727052},{"x":1738108800000,"y":8.727052},{"x":1738195200000,"y":8.727052},{"x":1738195200000,"y":8.727052},{"x":1738195200000,"y":8.727052},{"x":1738281600000,"y":8.431552},{"x":1738281600000,"y":8.431552},{"x":1738281600000,"y":8.431552},{"x":1738540800000,"y":4.232152},{"x":1738540800000,"y":4.232152},{"x":1738540800000,"y":4.232152},{"x":1738627200000,"y":11.642552},{"x":1738627200000,"y":11.642552},{"x":1738627200000,"y":11.642552},{"x":1738627200000,"y":11.642552},{"x":1738713600000,"y":12.340152},{"x":1738713600000,"y":12.340152},{"x":1738713600000,"y":12.340152},{"x":1738713600000,"y":12.340152},{"x":1738800000000,"y":20.400952},{"x":1738800000000,"y":20.400952},{"x":1738800000000,"y":20.400952},{"x":1738800000000,"y":20.400952},{"x":1738886400000,"y":23.774952},{"x":1738886400000,"y":23.774952},{"x":1738886400000,"y":23.774952},{"x":1738886400000,"y":23.774952},{"x":1739145600000,"y":25.707352},{"x":1739145600000,"y":25.707352},{"x":1739145600000,"y":25.707352},{"x":1739145600000,"y":25.707352},{"x":1739232000000,"y":23.924852},{"x":1739232000000,"y":23.924852},{"x":1739232000000,"y":23.924852},{"x":1739232000000,"y":23.924852},{"x":1739232000000,"y":23.924852},{"x":1739404800000,"y":31.745852},{"x":1739404800000,"y":31.745852},{"x":1739404800000,"y":31.745852},{"x":1739404800000,"y":31.745852},{"x":1739404800000,"y":31.745852},{"x":1739491200000,"y":35.116852},{"x":1739491200000,"y":35.116852},{"x":1739750400000,"y":35.116852},{"x":1739750400000,"y":35.116852},{"x":1739836800000,"y":37.815452},{"x":1739836800000,"y":37.815452},{"x":1739923200000,"y":38.558652},{"x":1739923200000,"y":38.558652},{"x":1740009600000,"y":36.330852},{"x":1740009600000,"y":36.330852},{"x":1740096000000,"y":39.989852},{"x":1740096000000,"y":39.989852},{"x":1740355200000,"y":37.225052},{"x":1740355200000,"y":37.225052},{"x":1740441600000,"y":30.386252},{"x":1740441600000,"y":30.386252},{"x":1740441600000,"y":30.386252},{"x":1740528000000,"y":33.825152},{"x":1740528000000,"y":33.825152},{"x":1740528000000,"y":33.825152},{"x":1740614400000,"y":30.673652},{"x":1740614400000,"y":30.673652},{"x":1740614400000,"y":30.673652},{"x":1740700800000,"y":19.791452},{"x":1740700800000,"y":19.791452},{"x":1740700800000,"y":19.791452},{"x":1740960000000,"y":19.335752},{"x":1740960000000,"y":19.335752},{"x":1740960000000,"y":19.335752},{"x":1741046400000,"y":17.911352},{"x":1741046400000,"y":17.911352},{"x":1741046400000,"y":17.911352},{"x":1741046400000,"y":17.911352},{"x":1741046400000,"y":17.911352},{"x":1741046400000,"y":17.911352},{"x":1741132800000,"y":33.836552},{"x":1741132800000,"y":33.836552},{"x":1741132800000,"y":33.836552},{"x":1741132800000,"y":33.836552},{"x":1741132800000,"y":33.836552},{"x":1741132800000,"y":33.836552},{"x":1741219200000,"y":47.743952},{"x":1741219200000,"y":47.743952},{"x":1741219200000,"y":47.743952},{"x":1741219200000,"y":47.743952},{"x":1741219200000,"y":47.743952},{"x":1741219200000,"y":47.743952},{"x":1741305600000,"y":40.028552},{"x":1741305600000,"y":40.028552},{"x":1741305600000,"y":40.028552},{"x":1741305600000,"y":40.028552},{"x":1741305600000,"y":40.028552},{"x":1741305600000,"y":40.028552},{"x":1741564800000,"y":27.296552},{"x":1741564800000,"y":27.296552},{"x":1741564800000,"y":27.296552},{"x":1741564800000,"y":27.296552},{"x":1741564800000,"y":27.296552},{"x":1741564800000,"y":27.296552},{"x":1741651200000,"y":25.582352},{"x":1741651200000,"y":25.582352},{"x":1741651200000,"y":25.582352},{"x":1741651200000,"y":25.582352},{"x":1741651200000,"y":25.582352},{"x":1741651200000,"y":25.582352},{"x":1741737600000,"y":21.737552},{"x":1741737600000,"y":21.737552},{"x":1741737600000,"y":21.737552},{"x":1741737600000,"y":21.737552},{"x":1741737600000,"y":21.737552},{"x":1741737600000,"y":21.737552},{"x":1741824000000,"y":17.112552},{"x":1741824000000,"y":17.112552},{"x":1741824000000,"y":17.112552},{"x":1741824000000,"y":17.112552},{"x":1741824000000,"y":17.112552},{"x":1741910400000,"y":27.390552},{"x":1741910400000,"y":27.390552},{"x":1741910400000,"y":27.390552},{"x":1741910400000,"y":27.390552},{"x":1741910400000,"y":27.390552},{"x":1742169600000,"y":31.783052},{"x":1742169600000,"y":31.783052},{"x":1742169600000,"y":31.783052},{"x":1742169600000,"y":31.783052},{"x":1742169600000,"y":31.783052},{"x":1742256000000,"y":37.428052},{"x":1742256000000,"y":37.428052},{"x":1742256000000,"y":37.428052},{"x":1742256000000,"y":37.428052},{"x":1742256000000,"y":37.428052},{"x":1742342400000,"y":32.949652},{"x":1742342400000,"y":32.949652},{"x":1742342400000,"y":32.949652},{"x":1742342400000,"y":32.949652},{"x":1742342400000,"y":32.949652},{"x":1742342400000,"y":32.949652},{"x":1742428800000,"y":28.417852},{"x":1742428800000,"y":28.417852},{"x":1742428800000,"y":28.417852},{"x":1742428800000,"y":28.417852},{"x":1742428800000,"y":28.417852},{"x":1742428800000,"y":28.417852},{"x":1742515200000,"y":20.032852},{"x":1742515200000,"y":20.032852},{"x":1742515200000,"y":20.032852},{"x":1742515200000,"y":20.032852},{"x":1742515200000,"y":20.032852},{"x":1742515200000,"y":20.032852},{"x":1742774400000,"y":20.651452},{"x":1742774400000,"y":20.651452},{"x":1742774400000,"y":20.651452},{"x":1742774400000,"y":20.651452},{"x":1742774400000,"y":20.651452},{"x":1742774400000,"y":20.651452},{"x":1742860800000,"y":14.430052},{"x":1742860800000,"y":14.430052},{"x":1742860800000,"y":14.430052},{"x":1742860800000,"y":14.430052},{"x":1742860800000,"y":14.430052},{"x":1742860800000,"y":14.430052},{"x":1742947200000,"y":18.062352},{"x":1742947200000,"y":18.062352},{"x":1742947200000,"y":18.062352},{"x":1742947200000,"y":18.062352},{"x":1742947200000,"y":18.062352},{"x":1742947200000,"y":18.062352},{"x":1742947200000,"y":18.062352},{"x":1743033600000,"y":16.832752},{"x":1743033600000,"y":16.832752},{"x":1743033600000,"y":16.832752},{"x":1743033600000,"y":16.832752},{"x":1743033600000,"y":16.832752},{"x":1743033600000,"y":16.832752},{"x":1743033600000,"y":16.832752},{"x":1743033600000,"y":16.832752},{"x":1743379200000,"y":-16.066448},{"x":1743379200000,"y":-16.066448},{"x":1743379200000,"y":-16.066448},{"x":1743379200000,"y":-16.066448},{"x":1743379200000,"y":-16.066448},{"x":1743379200000,"y":-16.066448},{"x":1743379200000,"y":-16.066448},{"x":1743379200000,"y":-16.066448},{"x":1743465600000,"y":-6.979748},{"x":1743465600000,"y":-6.979748},{"x":1743465600000,"y":-6.979748},{"x":1743465600000,"y":-6.979748},{"x":1743465600000,"y":-6.979748},{"x":1743465600000,"y":-6.979748},{"x":1743465600000,"y":-6.979748},{"x":1743552000000,"y":-5.038648},{"x":1743552000000,"y":-5.038648},{"x":1743552000000,"y":-5.038648},{"x":1743552000000,"y":-5.038648},{"x":1743552000000,"y":-5.038648},{"x":1743552000000,"y":-5.038648},{"x":1743552000000,"y":-5.038648},{"x":1743638400000,"y":-16.256848},{"x":1743638400000,"y":-16.256848},{"x":1743638400000,"y":-16.256848},{"x":1743638400000,"y":-16.256848},{"x":1743638400000,"y":-16.256848},{"x":1743638400000,"y":-16.256848},{"x":1743638400000,"y":-16.256848},{"x":1743724800000,"y":-16.256848},{"x":1743724800000,"y":-16.256848},{"x":1743724800000,"y":-16.256848},{"x":1743724800000,"y":-16.256848},{"x":1743724800000,"y":-16.256848},{"x":1743724800000,"y":-16.256848},{"x":1743724800000,"y":-16.256848},{"x":1744070400000,"y":-106.852948},{"x":1744070400000,"y":-106.852948},{"x":1744070400000,"y":-106.852948},{"x":1744070400000,"y":-106.852948},{"x":1744070400000,"y":-106.852948},{"x":1744070400000,"y":-106.852948},{"x":1744070400000,"y":-106.852948},{"x":1744156800000,"y":-92.844548},{"x":1744156800000,"y":-92.844548},{"x":1744156800000,"y":-92.844548},{"x":1744156800000,"y":-92.844548},{"x":1744156800000,"y":-92.844548},{"x":1744156800000,"y":-92.844548},{"x":1744156800000,"y":-92.844548},{"x":1744243200000,"y":-54.534148},{"x":1744243200000,"y":-54.534148},{"x":1744243200000,"y":-54.534148},{"x":1744243200000,"y":-54.534148},{"x":1744243200000,"y":-54.534148},{"x":1744243200000,"y":-54.534148},{"x":1744243200000,"y":-54.534148},{"x":1744243200000,"y":-54.534148},{"x":1744329600000,"y":-52.267748},{"x":1744329600000,"y":-52.267748},{"x":1744329600000,"y":-52.267748},{"x":1744329600000,"y":-52.267748},{"x":1744329600000,"y":-52.267748},{"x":1744329600000,"y":-52.267748},{"x":1744329600000,"y":-52.267748},{"x":1744329600000,"y":-52.267748},{"x":1744761600000,"y":-52.551748},{"x":1744761600000,"y":-52.551748},{"x":1744761600000,"y":-52.551748},{"x":1744761600000,"y":-52.551748},{"x":1744761600000,"y":-52.551748},{"x":1744761600000,"y":-52.551748},{"x":1744761600000,"y":-52.551748},{"x":1744761600000,"y":-52.551748},{"x":1744848000000,"y":-43.406848},{"x":1744848000000,"y":-43.406848},{"x":1744848000000,"y":-43.406848},{"x":1744848000000,"y":-43.406848},{"x":1744848000000,"y":-43.406848},{"x":1744848000000,"y":-43.406848},{"x":1744848000000,"y":-43.406848},{"x":1744848000000,"y":-43.406848},{"x":1744848000000,"y":-43.406848},{"x":1744934400000,"y":-43.406848},{"x":1744934400000,"y":-43.406848},{"x":1744934400000,"y":-43.406848},{"x":1744934400000,"y":-43.406848},{"x":1744934400000,"y":-43.406848},{"x":1744934400000,"y":-43.406848},{"x":1744934400000,"y":-43.406848},{"x":1744934400000,"y":-43.406848},{"x":1745193600000,"y":-43.406848},{"x":1745193600000,"y":-43.406848},{"x":1745193600000,"y":-43.406848},{"x":1745193600000,"y":-43.406848},{"x":1745193600000,"y":-43.406848},{"x":1745193600000,"y":-43.406848},{"x":1745193600000,"y":-43.406848},{"x":1745193600000,"y":-43.406848},{"x":1745280000000,"y":-44.273548},{"x":1745280000000,"y":-44.273548},{"x":1745280000000,"y":-44.273548},{"x":1745280000000,"y":-44.273548},{"x":1745280000000,"y":-44.273548},{"x":1745280000000,"y":-44.273548},{"x":1745280000000,"y":-44.273548},{"x":1745280000000,"y":-44.273548},{"x":1745280000000,"y":-44.273548},{"x":1745366400000,"y":-21.259648},{"x":1745366400000,"y":-21.259648},{"x":1745366400000,"y":-21.259648},{"x":1745366400000,"y":-21.259648},{"x":1745366400000,"y":-21.259648},{"x":1745366400000,"y":-21.259648},{"x":1745366400000,"y":-21.259648},{"x":1745366400000,"y":-21.259648},{"x":1745366400000,"y":-21.259648},{"x":1745452800000,"y":-22.373248},{"x":1745452800000,"y":-22.373248},{"x":1745452800000,"y":-22.373248},{"x":1745452800000,"y":-22.373248},{"x":1745452800000,"y":-22.373248},{"x":1745452800000,"y":-22.373248},{"x":1745452800000,"y":-22.373248},{"x":1745452800000,"y":-22.373248},{"x":1745539200000,"y":-15.440448},{"x":1745539200000,"y":-15.440448},{"x":1745539200000,"y":-15.440448},{"x":1745539200000,"y":-15.440448},{"x":1745539200000,"y":-15.440448},{"x":1745539200000,"y":-15.440448},{"x":1745539200000,"y":-15.440448},{"x":1745798400000,"y":-13.525848},{"x":1745798400000,"y":-13.525848},{"x":1745798400000,"y":-13.525848},{"x":1745798400000,"y":-13.525848},{"x":1745798400000,"y":-13.525848},{"x":1745798400000,"y":-13.525848},{"x":1745884800000,"y":-11.300848},{"x":1745884800000,"y":-11.300848},{"x":1745884800000,"y":-11.300848},{"x":1745884800000,"y":-11.300848},{"x":1745884800000,"y":-11.300848},{"x":1745971200000,"y":-5.651848},{"x":1745971200000,"y":-5.651848},{"x":1745971200000,"y":-5.651848},{"x":1745971200000,"y":-5.651848},{"x":1745971200000,"y":-5.651848},{"x":1746144000000,"y":6.127152},{"x":1746144000000,"y":6.127152},{"x":1746144000000,"y":6.127152},{"x":1746144000000,"y":6.127152},{"x":1746144000000,"y":6.127152},{"x":1746489600000,"y":9.204152},{"x":1746489600000,"y":9.204152},{"x":1746489600000,"y":9.204152},{"x":1746489600000,"y":9.204152},{"x":1746489600000,"y":9.204152},{"x":1746576000000,"y":7.982652},{"x":1746576000000,"y":7.982652},{"x":1746576000000,"y":7.982652},{"x":1746576000000,"y":7.982652},{"x":1746576000000,"y":7.982652},{"x":1746662400000,"y":7.479252},{"x":1746662400000,"y":7.479252},{"x":1746662400000,"y":7.479252},{"x":1746662400000,"y":7.479252},{"x":1746662400000,"y":7.479252},{"x":1746662400000,"y":7.479252},{"x":1746748800000,"y":8.507652},{"x":1746748800000,"y":8.507652},{"x":1746748800000,"y":8.507652},{"x":1746748800000,"y":8.507652},{"x":1746748800000,"y":8.507652},{"x":1746748800000,"y":8.507652},{"x":1747094400000,"y":15.411652},{"x":1747094400000,"y":15.411652},{"x":1747094400000,"y":15.411652},{"x":1747094400000,"y":15.411652},{"x":1747094400000,"y":15.411652},{"x":1747180800000,"y":33.038352},{"x":1747180800000,"y":33.038352},{"x":1747180800000,"y":33.038352},{"x":1747180800000,"y":33.038352},{"x":1747180800000,"y":33.038352},{"x":1747180800000,"y":33.038352},{"x":1747180800000,"y":33.038352},{"x":1747267200000,"y":25.991952},{"x":1747267200000,"y":25.991952},{"x":1747267200000,"y":25.991952},{"x":1747267200000,"y":25.991952},{"x":1747267200000,"y":25.991952},{"x":1747267200000,"y":25.991952},{"x":1747267200000,"y":25.991952},{"x":1747267200000,"y":25.991952},{"x":1747353600000,"y":26.695952},{"x":1747353600000,"y":26.695952},{"x":1747353600000,"y":26.695952},{"x":1747353600000,"y":26.695952},{"x":1747353600000,"y":26.695952},{"x":1747353600000,"y":26.695952},{"x":1747353600000,"y":26.695952},{"x":1747353600000,"y":26.695952},{"x":1747612800000,"y":23.907952},{"x":1747612800000,"y":23.907952},{"x":1747612800000,"y":23.907952},{"x":1747612800000,"y":23.907952},{"x":1747612800000,"y":23.907952},{"x":1747612800000,"y":23.907952},{"x":1747612800000,"y":23.907952},{"x":1747612800000,"y":23.907952},{"x":1747699200000,"y":25.812452},{"x":1747699200000,"y":25.812452},{"x":1747699200000,"y":25.812452},{"x":1747699200000,"y":25.812452},{"x":1747699200000,"y":25.812452},{"x":1747699200000,"y":25.812452},{"x":1747699200000,"y":25.812452},{"x":1747699200000,"y":25.812452},{"x":1747699200000,"y":25.812452},{"x":1747699200000,"y":25.812452},{"x":1747699200000,"y":25.812452},{"x":1747699200000,"y":25.812452},{"x":1747699200000,"y":25.812452},{"x":1747785600000,"y":32.198052},{"x":1747785600000,"y":32.198052},{"x":1747785600000,"y":32.198052},{"x":1747785600000,"y":32.198052},{"x":1747785600000,"y":32.198052},{"x":1747785600000,"y":32.198052},{"x":1747785600000,"y":32.198052},{"x":1747785600000,"y":32.198052},{"x":1747785600000,"y":32.198052},{"x":1747785600000,"y":32.198052},{"x":1747785600000,"y":32.198052},{"x":1747785600000,"y":32.198052},{"x":1747785600000,"y":32.198052},{"x":1747785600000,"y":32.198052},{"x":1747785600000,"y":32.198052},{"x":1747785600000,"y":32.198052},{"x":1747872000000,"y":12.376052},{"x":1747872000000,"y":12.376052},{"x":1747872000000,"y":12.376052},{"x":1747872000000,"y":12.376052},{"x":1747872000000,"y":12.376052},{"x":1747872000000,"y":12.376052},{"x":1747872000000,"y":12.376052},{"x":1747872000000,"y":12.376052},{"x":1747872000000,"y":12.376052},{"x":1747872000000,"y":12.376052},{"x":1747872000000,"y":12.376052},{"x":1747872000000,"y":12.376052},{"x":1747872000000,"y":12.376052},{"x":1747872000000,"y":12.376052},{"x":1747872000000,"y":12.376052},{"x":1747872000000,"y":12.376052},{"x":1747872000000,"y":12.376052},{"x":1747958400000,"y":29.041152},{"x":1747958400000,"y":29.041152},{"x":1747958400000,"y":29.041152},{"x":1747958400000,"y":29.041152},{"x":1747958400000,"y":29.041152},{"x":1747958400000,"y":29.041152},{"x":1747958400000,"y":29.041152},{"x":1747958400000,"y":29.041152},{"x":1747958400000,"y":29.041152},{"x":1747958400000,"y":29.041152},{"x":1747958400000,"y":29.041152},{"x":1747958400000,"y":29.041152},{"x":1747958400000,"y":29.041152},{"x":1747958400000,"y":29.041152},{"x":1747958400000,"y":29.041152},{"x":1747958400000,"y":29.041152},{"x":1747958400000,"y":29.041152},{"x":1748217600000,"y":29.041152},{"x":1748217600000,"y":29.041152},{"x":1748217600000,"y":29.041152},{"x":1748217600000,"y":29.041152},{"x":1748217600000,"y":29.041152},{"x":1748217600000,"y":29.041152},{"x":1748217600000,"y":29.041152},{"x":1748217600000,"y":29.041152},{"x":1748217600000,"y":29.041152},{"x":1748217600000,"y":29.041152},{"x":1748217600000,"y":29.041152},{"x":1748217600000,"y":29.041152},{"x":1748217600000,"y":29.041152},{"x":1748217600000,"y":29.041152},{"x":1748217600000,"y":29.041152},{"x":1748217600000,"y":29.041152},{"x":1748217600000,"y":29.041152},{"x":1748304000000,"y":20.388552},{"x":1748304000000,"y":20.388552},{"x":1748304000000,"y":20.388552},{"x":1748304000000,"y":20.388552},{"x":1748304000000,"y":20.388552},{"x":1748304000000,"y":20.388552},{"x":1748304000000,"y":20.388552},{"x":1748304000000,"y":20.388552},{"x":1748304000000,"y":20.388552},{"x":1748304000000,"y":20.388552},{"x":1748304000000,"y":20.388552},{"x":1748304000000,"y":20.388552},{"x":1748304000000,"y":20.388552},{"x":1748304000000,"y":20.388552},{"x":1748304000000,"y":20.388552},{"x":1748304000000,"y":20.388552},{"x":1748304000000,"y":20.388552},{"x":1748304000000,"y":20.388552},{"x":1748304000000,"y":20.388552},{"x":1748304000000,"y":20.388552},{"x":1748304000000,"y":20.388552},{"x":1748304000000,"y":20.388552},{"x":1748390400000,"y":10.809052},{"x":1748390400000,"y":10.809052},{"x":1748390400000,"y":10.809052},{"x":1748390400000,"y":10.809052},{"x":1748390400000,"y":10.809052},{"x":1748390400000,"y":10.809052},{"x":1748390400000,"y":10.809052},{"x":1748390400000,"y":10.809052},{"x":1748390400000,"y":10.809052},{"x":1748390400000,"y":10.809052},{"x":1748390400000,"y":10.809052},{"x":1748390400000,"y":10.809052},{"x":1748390400000,"y":10.809052},{"x":1748390400000,"y":10.809052},{"x":1748390400000,"y":10.809052},{"x":1748390400000,"y":10.809052},{"x":1748390400000,"y":10.809052},{"x":1748390400000,"y":10.809052},{"x":1748390400000,"y":10.809052},{"x":1748390400000,"y":10.809052},{"x":1748390400000,"y":10.809052},{"x":1748390400000,"y":10.809052},{"x":1748390400000,"y":10.809052},{"x":1748476800000,"y":36.465052},{"x":1748476800000,"y":36.465052},{"x":1748476800000,"y":36.465052},{"x":1748476800000,"y":36.465052},{"x":1748476800000,"y":36.465052},{"x":1748476800000,"y":36.465052},{"x":1748476800000,"y":36.465052},{"x":1748476800000,"y":36.465052},{"x":1748476800000,"y":36.465052},{"x":1748476800000,"y":36.465052},{"x":1748476800000,"y":36.465052},{"x":1748476800000,"y":36.465052},{"x":1748476800000,"y":36.465052},{"x":1748476800000,"y":36.465052},{"x":1748476800000,"y":36.465052},{"x":1748476800000,"y":36.465052},{"x":1748476800000,"y":36.465052},{"x":1748476800000,"y":36.465052},{"x":1748476800000,"y":36.465052},{"x":1748476800000,"y":36.465052},{"x":1748476800000,"y":36.465052},{"x":1748476800000,"y":36.465052},{"x":1748476800000,"y":36.465052},{"x":1748476800000,"y":36.465052},{"x":1748563200000,"y":-12.955748},{"x":1748563200000,"y":-12.955748},{"x":1748563200000,"y":-12.955748},{"x":1748563200000,"y":-12.955748},{"x":1748563200000,"y":-12.955748},{"x":1748563200000,"y":-12.955748},{"x":1748563200000,"y":-12.955748},{"x":1748563200000,"y":-12.955748},{"x":1748563200000,"y":-12.955748},{"x":1748563200000,"y":-12.955748},{"x":1748563200000,"y":-12.955748},{"x":1748563200000,"y":-12.955748},{"x":1748563200000,"y":-12.955748},{"x":1748563200000,"y":-12.955748},{"x":1748563200000,"y":-12.955748},{"x":1748563200000,"y":-12.955748},{"x":1748563200000,"y":-12.955748},{"x":1748563200000,"y":-12.955748},{"x":1748563200000,"y":-12.955748},{"x":1748563200000,"y":-12.955748},{"x":1748563200000,"y":-12.955748},{"x":1748563200000,"y":-12.955748},{"x":1748563200000,"y":-12.955748},{"x":1748563200000,"y":-12.955748},{"x":1748995200000,"y":36.411452},{"x":1748995200000,"y":36.411452},{"x":1748995200000,"y":36.411452},{"x":1748995200000,"y":36.411452},{"x":1748995200000,"y":36.411452},{"x":1748995200000,"y":36.411452},{"x":1748995200000,"y":36.411452},{"x":1748995200000,"y":36.411452},{"x":1748995200000,"y":36.411452},{"x":1748995200000,"y":36.411452},{"x":1748995200000,"y":36.411452},{"x":1748995200000,"y":36.411452},{"x":1748995200000,"y":36.411452},{"x":1748995200000,"y":36.411452},{"x":1748995200000,"y":36.411452},{"x":1748995200000,"y":36.411452},{"x":1748995200000,"y":36.411452},{"x":1748995200000,"y":36.411452},{"x":1748995200000,"y":36.411452},{"x":1748995200000,"y":36.411452},{"x":1748995200000,"y":36.411452},{"x":1748995200000,"y":36.411452},{"x":1748995200000,"y":36.411452},{"x":1749081600000,"y":59.165852},{"x":1749081600000,"y":59.165852},{"x":1749081600000,"y":59.165852},{"x":1749081600000,"y":59.165852},{"x":1749081600000,"y":59.165852},{"x":1749081600000,"y":59.165852},{"x":1749081600000,"y":59.165852},{"x":1749081600000,"y":59.165852},{"x":1749081600000,"y":59.165852},{"x":1749081600000,"y":59.165852},{"x":1749081600000,"y":59.165852},{"x":1749081600000,"y":59.165852},{"x":1749081600000,"y":59.165852},{"x":1749081600000,"y":59.165852},{"x":1749081600000,"y":59.165852},{"x":1749081600000,"y":59.165852},{"x":1749081600000,"y":59.165852},{"x":1749081600000,"y":59.165852},{"x":1749081600000,"y":59.165852},{"x":1749081600000,"y":59.165852},{"x":1749081600000,"y":59.165852},{"x":1749081600000,"y":59.165852},{"x":1749081600000,"y":59.165852},{"x":1749081600000,"y":59.165852},{"x":1749168000000,"y":44.139452},{"x":1749168000000,"y":44.139452},{"x":1749168000000,"y":44.139452},{"x":1749168000000,"y":44.139452},{"x":1749168000000,"y":44.139452},{"x":1749168000000,"y":44.139452},{"x":1749168000000,"y":44.139452},{"x":1749168000000,"y":44.139452},{"x":1749168000000,"y":44.139452},{"x":1749168000000,"y":44.139452},{"x":1749168000000,"y":44.139452},{"x":1749168000000,"y":44.139452},{"x":1749168000000,"y":44.139452},{"x":1749168000000,"y":44.139452},{"x":1749168000000,"y":44.139452},{"x":1749168000000,"y":44.139452},{"x":1749168000000,"y":44.139452},{"x":1749168000000,"y":44.139452},{"x":1749168000000,"y":44.139452},{"x":1749168000000,"y":44.139452},{"x":1749168000000,"y":44.139452},{"x":1749168000000,"y":44.139452},{"x":1749168000000,"y":44.139452},{"x":1749168000000,"y":44.139452},{"x":1749427200000,"y":70.580252},{"x":1749427200000,"y":70.580252},{"x":1749427200000,"y":70.580252},{"x":1749427200000,"y":70.580252},{"x":1749427200000,"y":70.580252},{"x":1749427200000,"y":70.580252},{"x":1749427200000,"y":70.580252},{"x":1749427200000,"y":70.580252},{"x":1749427200000,"y":70.580252},{"x":1749427200000,"y":70.580252},{"x":1749427200000,"y":70.580252},{"x":1749427200000,"y":70.580252},{"x":1749427200000,"y":70.580252},{"x":1749427200000,"y":70.580252},{"x":1749427200000,"y":70.580252},{"x":1749427200000,"y":70.580252},{"x":1749427200000,"y":70.580252},{"x":1749427200000,"y":70.580252},{"x":1749427200000,"y":70.580252},{"x":1749427200000,"y":70.580252},{"x":1749427200000,"y":70.580252},{"x":1749427200000,"y":70.580252},{"x":1749427200000,"y":70.580252},{"x":1749513600000,"y":70.688052},{"x":1749513600000,"y":70.688052},{"x":1749513600000,"y":70.688052},{"x":1749513600000,"y":70.688052},{"x":1749513600000,"y":70.688052},{"x":1749513600000,"y":70.688052},{"x":1749513600000,"y":70.688052},{"x":1749513600000,"y":70.688052},{"x":1749513600000,"y":70.688052},{"x":1749513600000,"y":70.688052},{"x":1749513600000,"y":70.688052},{"x":1749513600000,"y":70.688052},{"x":1749513600000,"y":70.688052},{"x":1749513600000,"y":70.688052},{"x":1749513600000,"y":70.688052},{"x":1749513600000,"y":70.688052},{"x":1749513600000,"y":70.688052},{"x":1749513600000,"y":70.688052},{"x":1749513600000,"y":70.688052},{"x":1749513600000,"y":70.688052},{"x":1749513600000,"y":70.688052},{"x":1749513600000,"y":70.688052},{"x":1749600000000,"y":77.672652},{"x":1749600000000,"y":77.672652},{"x":1749600000000,"y":77.672652},{"x":1749600000000,"y":77.672652},{"x":1749600000000,"y":77.672652},{"x":1749600000000,"y":77.672652},{"x":1749600000000,"y":77.672652},{"x":1749600000000,"y":77.672652},{"x":1749600000000,"y":77.672652},{"x":1749600000000,"y":77.672652},{"x":1749600000000,"y":77.672652},{"x":1749600000000,"y":77.672652},{"x":1749600000000,"y":77.672652},{"x":1749600000000,"y":77.672652},{"x":1749600000000,"y":77.672652},{"x":1749600000000,"y":77.672652},{"x":1749600000000,"y":77.672652},{"x":1749600000000,"y":77.672652},{"x":1749600000000,"y":77.672652},{"x":1749600000000,"y":77.672652},{"x":1749600000000,"y":77.672652},{"x":1749686400000,"y":69.092652},{"x":1749686400000,"y":69.092652},{"x":1749686400000,"y":69.092652},{"x":1749686400000,"y":69.092652},{"x":1749686400000,"y":69.092652},{"x":1749686400000,"y":69.092652},{"x":1749686400000,"y":69.092652},{"x":1749686400000,"y":69.092652},{"x":1749686400000,"y":69.092652},{"x":1749686400000,"y":69.092652},{"x":1749686400000,"y":69.092652},{"x":1749686400000,"y":69.092652},{"x":1749686400000,"y":69.092652},{"x":1749686400000,"y":69.092652},{"x":1749686400000,"y":69.092652},{"x":1749686400000,"y":69.092652},{"x":1749686400000,"y":69.092652},{"x":1749686400000,"y":69.092652},{"x":1749686400000,"y":69.092652},{"x":1749686400000,"y":69.092652},{"x":1749772800000,"y":53.390652},{"x":1749772800000,"y":53.390652},{"x":1749772800000,"y":53.390652},{"x":1749772800000,"y":53.390652},{"x":1749772800000,"y":53.390652},{"x":1749772800000,"y":53.390652},{"x":1749772800000,"y":53.390652},{"x":1749772800000,"y":53.390652},{"x":1749772800000,"y":53.390652},{"x":1749772800000,"y":53.390652},{"x":1749772800000,"y":53.390652},{"x":1749772800000,"y":53.390652},{"x":1749772800000,"y":53.390652},{"x":1749772800000,"y":53.390652},{"x":1749772800000,"y":53.390652},{"x":1749772800000,"y":53.390652},{"x":1749772800000,"y":53.390652},{"x":1749772800000,"y":53.390652},{"x":1749772800000,"y":53.390652},{"x":1749772800000,"y":53.390652},{"x":1750032000000,"y":84.303652},{"x":1750032000000,"y":84.303652},{"x":1750032000000,"y":84.303652},{"x":1750032000000,"y":84.303652},{"x":1750032000000,"y":84.303652},{"x":1750032000000,"y":84.303652},{"x":1750032000000,"y":84.303652},{"x":1750032000000,"y":84.303652},{"x":1750032000000,"y":84.303652},{"x":1750032000000,"y":84.303652},{"x":1750032000000,"y":84.303652},{"x":1750032000000,"y":84.303652},{"x":1750032000000,"y":84.303652},{"x":1750032000000,"y":84.303652},{"x":1750032000000,"y":84.303652},{"x":1750032000000,"y":84.303652},{"x":1750032000000,"y":84.303652},{"x":1750032000000,"y":84.303652},{"x":1750032000000,"y":84.303652},{"x":1750118400000,"y":89.036452},{"x":1750118400000,"y":89.036452},{"x":1750118400000,"y":89.036452},{"x":1750118400000,"y":89.036452},{"x":1750118400000,"y":89.036452},{"x":1750118400000,"y":89.036452},{"x":1750118400000,"y":89.036452},{"x":1750118400000,"y":89.036452},{"x":1750118400000,"y":89.036452},{"x":1750118400000,"y":89.036452},{"x":1750118400000,"y":89.036452},{"x":1750118400000,"y":89.036452},{"x":1750118400000,"y":89.036452},{"x":1750118400000,"y":89.036452},{"x":1750118400000,"y":89.036452},{"x":1750118400000,"y":89.036452},{"x":1750118400000,"y":89.036452},{"x":1750204800000,"y":92.516852},{"x":1750204800000,"y":92.516852},{"x":1750204800000,"y":92.516852},{"x":1750204800000,"y":92.516852},{"x":1750204800000,"y":92.516852},{"x":1750204800000,"y":92.516852},{"x":1750204800000,"y":92.516852},{"x":1750204800000,"y":92.516852},{"x":1750204800000,"y":92.516852},{"x":1750204800000,"y":92.516852},{"x":1750204800000,"y":92.516852},{"x":1750204800000,"y":92.516852},{"x":1750204800000,"y":92.516852},{"x":1750204800000,"y":92.516852},{"x":1750291200000,"y":92.516852},{"x":1750291200000,"y":92.516852},{"x":1750291200000,"y":92.516852},{"x":1750291200000,"y":92.516852},{"x":1750291200000,"y":92.516852},{"x":1750291200000,"y":92.516852},{"x":1750291200000,"y":92.516852},{"x":1750291200000,"y":92.516852},{"x":1750291200000,"y":92.516852},{"x":1750291200000,"y":92.516852},{"x":1750291200000,"y":92.516852},{"x":1750291200000,"y":92.516852},{"x":1750291200000,"y":92.516852},{"x":1750291200000,"y":92.516852},{"x":1750377600000,"y":80.794852},{"x":1750377600000,"y":80.794852},{"x":1750377600000,"y":80.794852},{"x":1750377600000,"y":80.794852},{"x":1750377600000,"y":80.794852},{"x":1750377600000,"y":80.794852},{"x":1750377600000,"y":80.794852},{"x":1750377600000,"y":80.794852},{"x":1750377600000,"y":80.794852},{"x":1750377600000,"y":80.794852},{"x":1750636800000,"y":75.207652},{"x":1750636800000,"y":75.207652},{"x":1750636800000,"y":75.207652},{"x":1750636800000,"y":75.207652},{"x":1750636800000,"y":75.207652},{"x":1750636800000,"y":75.207652},{"x":1750636800000,"y":75.207652},{"x":1750636800000,"y":75.207652},{"x":1750636800000,"y":75.207652},{"x":1750723200000,"y":94.540452},{"x":1750723200000,"y":94.540452},{"x":1750723200000,"y":94.540452},{"x":1750723200000,"y":94.540452},{"x":1750723200000,"y":94.540452},{"x":1750723200000,"y":94.540452},{"x":1750723200000,"y":94.540452},{"x":1750723200000,"y":94.540452},{"x":1750809600000,"y":97.966452},{"x":1750809600000,"y":97.966452},{"x":1750809600000,"y":97.966452},{"x":1750809600000,"y":97.966452},{"x":1750809600000,"y":97.966452},{"x":1750896000000,"y":101.960452},{"x":1750896000000,"y":101.960452},{"x":1750896000000,"y":101.960452},{"x":1750896000000,"y":101.960452},{"x":1750982400000,"y":104.387752},{"x":1750982400000,"y":104.387752},{"x":1750982400000,"y":104.387752},{"x":1751241600000,"y":104.462752},{"x":1751241600000,"y":104.462752},{"x":1751328000000,"y":104.462752},{"x":1751328000000,"y":104.462752},{"x":1751414400000,"y":102.870552}]
[]
[]
K-ATECH
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"2 "}
Easy to buy
Via K PLUS and K-My Funds