NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 2 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Deposit","y":2.2,"color":"#17896e"},{"name":"Unit Trust","y":97.16,"color":"#29B884"},{"name":"Others","y":0.65,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":10.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":11.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":10.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":10.9033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":10.7532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":10.5273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":10.4208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":10.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":10.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":10.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":10.6729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":11.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":10.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":11.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":10.7984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":10.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":10.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":11.014099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":11.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":10.9095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":11.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":11.2515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":11.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":11.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":11.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":11.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":11.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":11.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":10.9606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":10.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":10.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":10.5445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":10.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":10.4682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":10.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":10.7545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":10.9037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":10.9907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":11.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":10.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":11.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":11.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":11.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":11.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":11.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":11.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":11.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":11.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":11.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":11.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":11.2199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":11.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":10.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":11.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":11.2191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":11.1355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":11.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":11.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":11.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":11.6238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":11.6917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":11.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":11.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":11.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":11.0353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":11.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":10.7084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":10.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":10.9822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":11.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":11.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":11.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":11.1194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":10.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":10.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":10.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":11.0131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":10.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":9.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":10.2044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":9.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":10.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":10.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":10.2542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":10.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":10.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":10.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":10.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":10.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":10.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":9.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":9.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":9.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":9.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":9.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":9.3541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":9.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":9.7284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":9.5626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":9.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":9.5831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":9.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":9.7378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":9.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":9.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":9.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":9.9002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":9.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":9.7633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":9.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":9.4791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":9.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":9.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":9.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":9.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":9.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":9.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":9.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":9.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":9.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":9.285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":9.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":9.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":8.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":9.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":9.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":9.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":9.4888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":9.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":9.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":9.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":9.6992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":9.8163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":9.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":9.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":9.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":9.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":9.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":9.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":9.4803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":9.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":9.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":9.3306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":9.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":9.4543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":9.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":9.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":9.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":9.8056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":9.5765999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":9.5124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":9.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":9.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":9.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":9.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":9.0737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":8.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":8.943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":8.8589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":8.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":9.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":9.2092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":9.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":8.9711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":8.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":8.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":8.6532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":8.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":8.606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":8.6456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":8.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":8.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":8.5117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":8.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":8.459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":8.2358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":8.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":8.3328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":8.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":8.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":8.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":8.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":8.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":8.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":8.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":8.6876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":8.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":8.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":8.3634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":8.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":8.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":7.9664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":8.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":8.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":8.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":8.0759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":8.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":8.2584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":8.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":8.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":8.1084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":8.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":8.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":7.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":7.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":7.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":7.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":7.6726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":7.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":7.579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":7.4975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":7.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":6.9914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":6.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":6.814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":6.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":6.7317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":6.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":5.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":6.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":6.9208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":6.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":6.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":7.0341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":7.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":6.9886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":6.745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":6.7992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":6.873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":7.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":6.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":6.9816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":7.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":6.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":6.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":6.6106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":6.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":6.6183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":6.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":6.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":6.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":6.0189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":6.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":6.2396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":6.2908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":6.6729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":6.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":6.5155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":6.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":6.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":6.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":6.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":6.2422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":6.4493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":6.458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":6.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":6.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":6.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":6.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":6.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":6.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":6.3976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":6.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":6.7464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":6.7152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":6.9745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":6.9745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":7.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":7.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":7.1188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":6.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":6.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":6.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":6.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":6.9877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":7.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":6.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":7.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":7.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":7.4405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":7.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":7.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":7.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":7.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":7.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":7.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":7.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":7.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":6.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":6.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":6.7083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":6.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":6.7954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":6.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":6.8521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":6.8206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":6.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":6.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":6.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":6.5289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":6.3981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":6.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":6.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":6.5812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":6.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":6.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":6.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":6.5128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":6.4659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":6.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":6.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":6.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":6.364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":6.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":6.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":6.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":6.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":6.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":6.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":6.4678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":6.5299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":6.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":6.3717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":6.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":6.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":6.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":6.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":6.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":6.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":6.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":6.1379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":6.0577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":6.1075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":5.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":5.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":5.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":5.792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":5.8661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":5.6792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":5.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":5.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":5.619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":5.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":5.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":5.7292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":5.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":5.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":5.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":5.49},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":5.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":5.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":5.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":4.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":4.9775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":4.98},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":4.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":4.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":5.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":5.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":5.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":5.3672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":5.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":5.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":5.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":5.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":5.661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":5.9149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":5.8701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":5.7954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":5.83},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":5.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":5.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":5.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":5.5574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":5.514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":5.8141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":5.9131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":5.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":6.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":6.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":6.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":6.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":6.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":6.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":6.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":6.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":6.2428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":6.1908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":6.0812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":6.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":6.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":6.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":6.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":6.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":6.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":6.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":6.5426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":6.6322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":6.617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":6.7544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":6.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":6.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":6.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":6.8337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":6.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":6.8094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":6.7965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":6.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":7.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":7.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":6.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":6.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":6.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":6.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":6.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":6.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":6.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":6.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":6.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":6.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":6.5976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":6.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":6.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":6.5117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":6.4158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":6.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":6.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":6.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":6.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":6.1364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":6.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":6.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":6.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":6.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":6.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":6.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":6.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":5.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":6.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":5.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":5.8696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":5.8738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":5.9549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":5.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":5.919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":5.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":6.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":6.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":5.9488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":6.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":6.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":6.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":6.1917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":6.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":6.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":6.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":6.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":6.0912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":6.0791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":6.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":6.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":5.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":5.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":5.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":5.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":5.7048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":5.7228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":5.7078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":5.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":5.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":5.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":5.5731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":5.5653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":5.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":5.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":5.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":5.5483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":5.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":5.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":5.5754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":5.4946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":5.4167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":5.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":5.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":5.1479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":5.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":5.3911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":5.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":5.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":5.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":5.445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":5.4703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":5.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":5.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":5.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":5.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":5.5754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":5.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":5.3757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":5.3253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":5.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":5.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":5.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":5.3385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":5.4305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":5.3828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":5.2819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":5.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":5.3016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":5.3535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":5.4223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":5.5829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":5.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":5.4526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":5.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":5.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":5.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":5.3209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":5.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":5.6056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":5.6271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":5.8181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":5.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":5.6829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":5.7449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":5.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":5.5808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":5.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":5.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":5.4797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":5.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":5.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":5.3026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":5.1614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":5.0819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":5.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":5.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":5.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":5.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":5.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":5.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":5.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":5.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":5.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":5.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":5.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":5.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":5.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":5.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":5.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":5.1255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":5.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":5.0827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":5.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":4.9351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":5.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":5.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":4.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":4.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":4.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":5.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":4.9045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":4.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":4.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":4.9132999999999996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":4.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":5.0063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":5.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":4.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":4.8465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":4.7902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":4.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":4.6084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":4.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":4.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":4.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":4.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":4.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":4.646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":4.6362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":4.6244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":4.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":4.8585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":4.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":4.7966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":4.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":4.7543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":4.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":4.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":4.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":4.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":4.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":4.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":4.822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":4.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":4.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":4.8074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":4.7272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":4.7409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":4.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":4.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":4.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":4.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":4.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":4.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":4.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":4.4765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":4.5256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":4.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":4.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":4.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":4.5076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":4.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":4.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":4.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":4.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":4.4751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":4.4647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":4.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":4.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":4.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":4.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":4.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":4.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":4.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":4.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":4.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":4.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":4.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":4.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":4.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":4.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":4.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":4.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":4.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":3.9876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":4.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":3.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":3.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":4.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":4.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":4.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":4.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":4.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":4.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":4.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":4.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":4.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":4.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":4.4162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":4.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":4.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":4.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":4.4082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":4.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":4.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":4.361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":4.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":4.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":4.4082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":4.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":4.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":4.4778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":4.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":4.4859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":4.4267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":4.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":4.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":4.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":4.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":4.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":4.3031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":4.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":4.4387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":4.3921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":4.3775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":4.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":4.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":4.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":4.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":4.3228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":4.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":4.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":4.4241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":4.526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":4.5211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":4.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":4.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":4.6625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":4.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":4.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":4.8565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":4.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":4.8479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":4.8786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":4.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":4.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":4.9822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":5.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":5.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":4.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":4.8795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":4.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":4.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":4.7524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":4.7255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":4.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":4.7712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":4.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":4.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":4.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":4.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":4.6714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":4.7094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":4.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":4.7074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":4.6912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":4.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":4.6404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":4.6226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":4.5987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":4.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":4.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":4.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":4.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":4.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":4.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":4.4624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":4.496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":4.515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":4.5929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":4.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":4.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":4.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":4.4778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":4.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":4.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":4.3765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":4.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":4.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":4.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":4.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":4.3205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":4.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":4.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":4.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":4.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":4.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":4.2227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":4.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":4.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":4.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":4.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":4.314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":4.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":4.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":4.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":4.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":4.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":4.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":4.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":4.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":4.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":4.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":4.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":4.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":4.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":4.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":4.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":4.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":4.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":4.1223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":4.1264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":4.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":4.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":4.2642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":4.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":4.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":4.5295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":4.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":5.029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":5.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":5.6355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":5.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":5.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":5.8807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":5.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":5.1924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":5.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":5.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":4.9875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":4.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":5.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":5.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":5.1007999999999996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":5.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":5.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":5.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":5.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":4.9873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":4.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":4.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":5.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":5.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":5.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":5.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":5.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":4.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":4.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":4.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":4.8255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":4.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":4.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":4.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":4.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":4.7047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":4.6743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":4.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":4.7569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":4.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":4.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":4.7573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":4.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":4.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":5.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":4.8514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":4.9213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":4.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":4.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":4.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":4.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":4.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":4.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":4.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":4.7832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":4.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":4.6393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":4.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":4.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":4.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":4.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":4.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":4.4387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":4.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":4.5517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":4.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":4.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":4.7104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":4.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":4.6272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":4.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":4.7414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":4.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":4.736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":4.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":4.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":4.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":4.9684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":5.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":4.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":5.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":5.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":5.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":5.3197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":5.3047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":5.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":5.3803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":5.2889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":5.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":5.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":5.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":5.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":5.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":5.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":5.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":5.5474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":5.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":5.4572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":5.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":5.3921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":5.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":5.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":5.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":5.6647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":5.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":5.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":5.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":5.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":5.3638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":5.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":5.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":5.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":5.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":5.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":4.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":4.612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":4.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":4.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":4.6852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":4.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":4.7725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":4.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":4.8743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":4.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":4.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":4.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":4.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":5.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":5.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":5.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":5.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":5.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":5.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":5.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":5.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":5.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":5.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":5.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":5.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":5.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":5.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":5.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":5.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":5.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":5.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":5.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":5.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":5.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":5.1811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":5.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":5.1972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":5.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":5.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":5.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":5.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":5.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":5.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":5.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":5.1733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":5.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":5.1966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":5.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":5.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":5.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":5.1414}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"5.1414","change_start":"-0.0219","change_end":"0.4241%","change_type":"fall","selling_price":"5.1415","redemption_price":"5.1414","nav_total":"1,549,108,165.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"5.1633","change_start":"-0.0016","change_end":"0.0310%","change_type":"fall","selling_price":"5.1634","redemption_price":"5.1633","nav_total":"1,556,419,951.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"5.1649","change_start":"-0.0274","change_end":"0.5277%","change_type":"fall","selling_price":"5.1650","redemption_price":"5.1649","nav_total":"1,557,214,421.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"5.1923","change_start":"-0.0043","change_end":"0.0827%","change_type":"fall","selling_price":"5.1924","redemption_price":"5.1923","nav_total":"1,565,536,421.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"5.1966","change_start":"-0.0304","change_end":"0.5816%","change_type":"fall","selling_price":"5.1967","redemption_price":"5.1966","nav_total":"1,567,068,588.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"5.2270","change_start":"+0.0537","change_end":"1.0380%","change_type":"up","selling_price":"5.2271","redemption_price":"5.2270","nav_total":"1,576,273,311.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"5.1733","change_start":"+0.0938","change_end":"1.8466%","change_type":"up","selling_price":"5.1734","redemption_price":"5.1733","nav_total":"1,560,277,841.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"5.0795","change_start":"+0.0138","change_end":"0.2724%","change_type":"up","selling_price":"5.0796","redemption_price":"5.0795","nav_total":"1,532,071,425.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"5.0657","change_start":"-0.0284","change_end":"0.5575%","change_type":"fall","selling_price":"5.0658","redemption_price":"5.0657","nav_total":"1,528,105,461.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"5.0941","change_start":"-0.0463","change_end":"0.9007%","change_type":"fall","selling_price":"5.0942","redemption_price":"5.0941","nav_total":"1,536,470,816.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"5.1404","change_start":"-0.0001","change_end":"0.0019%","change_type":"fall","selling_price":"5.1405","redemption_price":"5.1404","nav_total":"1,550,435,074.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"5.1405","change_start":"+0.0438","change_end":"0.8594%","change_type":"up","selling_price":"5.1406","redemption_price":"5.1405","nav_total":"1,551,077,509.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"5.0967","change_start":"-0.0480","change_end":"0.9330%","change_type":"fall","selling_price":"5.0968","redemption_price":"5.0967","nav_total":"1,538,932,069.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"5.1447","change_start":"-0.0525","change_end":"1.0102%","change_type":"fall","selling_price":"5.1448","redemption_price":"5.1447","nav_total":"1,553,599,236.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"5.1972","change_start":"+0.0429","change_end":"0.8323%","change_type":"up","selling_price":"5.1973","redemption_price":"5.1972","nav_total":"1,569,828,561.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"5.1543","change_start":"-0.0268","change_end":"0.5173%","change_type":"fall","selling_price":"5.1544","redemption_price":"5.1543","nav_total":"1,556,299,076.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"5.1811","change_start":"+0.0817","change_end":"1.6021%","change_type":"up","selling_price":"5.1812","redemption_price":"5.1811","nav_total":"1,563,668,600.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"5.0994","change_start":"-0.0329","change_end":"0.6410%","change_type":"fall","selling_price":"5.0995","redemption_price":"5.0994","nav_total":"1,539,885,585.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"5.1323","change_start":"+0.0618","change_end":"1.2188%","change_type":"up","selling_price":"5.1324","redemption_price":"5.1323","nav_total":"1,549,700,672.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"5.0705","change_start":"+0.0597","change_end":"1.1914%","change_type":"up","selling_price":"5.0706","redemption_price":"5.0705","nav_total":"1,531,983,026.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"5.0108","change_start":"-0.0923","change_end":"1.8087%","change_type":"fall","selling_price":"5.0109","redemption_price":"5.0108","nav_total":"1,514,273,496.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"5.1031","change_start":"+0.0565","change_end":"1.1196%","change_type":"up","selling_price":"5.1032","redemption_price":"5.1031","nav_total":"1,542,484,095.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"5.0466","change_start":"-0.0048","change_end":"0.0950%","change_type":"fall","selling_price":"5.0467","redemption_price":"5.0466","nav_total":"1,525,588,839.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"5.0514","change_start":"-0.0950","change_end":"1.8460%","change_type":"fall","selling_price":"5.0515","redemption_price":"5.0514","nav_total":"1,528,629,690.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"5.1464","change_start":"+0.0008","change_end":"0.0155%","change_type":"up","selling_price":"5.1465","redemption_price":"5.1464","nav_total":"1,556,879,387.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"5.1456","change_start":"-0.0475","change_end":"0.9147%","change_type":"fall","selling_price":"5.1457","redemption_price":"5.1456","nav_total":"1,557,098,616.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"5.1931","change_start":"+0.0066","change_end":"0.1273%","change_type":"up","selling_price":"5.1932","redemption_price":"5.1931","nav_total":"1,571,488,433.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"5.1865","change_start":"+0.0508","change_end":"0.9892%","change_type":"up","selling_price":"5.1866","redemption_price":"5.1865","nav_total":"1,569,327,685.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"5.1357","change_start":"-0.0311","change_end":"0.6019%","change_type":"fall","selling_price":"5.1358","redemption_price":"5.1357","nav_total":"1,554,380,167.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"5.1668","change_start":"-0.0137","change_end":"0.2645%","change_type":"fall","selling_price":"5.1669","redemption_price":"5.1668","nav_total":"1,563,853,823.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"5.1805","change_start":"-0.0550","change_end":"1.0505%","change_type":"fall","selling_price":"5.1806","redemption_price":"5.1805","nav_total":"1,568,540,855.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"5.2355","change_start":"+0.0967","change_end":"1.8818%","change_type":"up","selling_price":"5.2356","redemption_price":"5.2355","nav_total":"1,584,724,692.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"5.1388","change_start":"+0.0814","change_end":"1.6095%","change_type":"up","selling_price":"5.1389","redemption_price":"5.1388","nav_total":"1,555,276,163.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"5.0574","change_start":"+0.0016","change_end":"0.0316%","change_type":"up","selling_price":"5.0575","redemption_price":"5.0574","nav_total":"1,531,495,255.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"5.0558","change_start":"+0.0262","change_end":"0.5209%","change_type":"up","selling_price":"5.0559","redemption_price":"5.0558","nav_total":"1,531,373,362.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"5.0296","change_start":"-0.0388","change_end":"0.7655%","change_type":"fall","selling_price":"5.0297","redemption_price":"5.0296","nav_total":"1,523,844,478.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"5.0684","change_start":"+0.0417","change_end":"0.8296%","change_type":"up","selling_price":"5.0685","redemption_price":"5.0684","nav_total":"1,534,362,760.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"5.0267","change_start":"+0.1034","change_end":"2.1002%","change_type":"up","selling_price":"5.0268","redemption_price":"5.0267","nav_total":"1,521,798,942.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"4.9233","change_start":"+0.0383","change_end":"0.7840%","change_type":"up","selling_price":"4.9234","redemption_price":"4.9233","nav_total":"1,490,676,241.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"4.8850","change_start":"-0.0090","change_end":"0.1839%","change_type":"fall","selling_price":"4.8851","redemption_price":"4.8850","nav_total":"1,478,761,700.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"4.8940","change_start":"-0.0023","change_end":"0.0470%","change_type":"fall","selling_price":"4.8941","redemption_price":"4.8940","nav_total":"1,480,987,379.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"4.8963","change_start":"+0.0220","change_end":"0.4513%","change_type":"up","selling_price":"4.8964","redemption_price":"4.8963","nav_total":"1,481,068,016.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"4.8743","change_start":"-0.0356","change_end":"0.7251%","change_type":"fall","selling_price":"4.8744","redemption_price":"4.8743","nav_total":"1,474,038,908.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"4.9099","change_start":"+0.1374","change_end":"2.8790%","change_type":"up","selling_price":"4.9100","redemption_price":"4.9099","nav_total":"1,484,423,055.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"4.7725","change_start":"+0.0266","change_end":"0.5605%","change_type":"up","selling_price":"4.7726","redemption_price":"4.7725","nav_total":"1,442,398,711.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"4.7459","change_start":"+0.0607","change_end":"1.2956%","change_type":"up","selling_price":"4.7460","redemption_price":"4.7459","nav_total":"1,433,893,749.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"4.6852","change_start":"-0.0331","change_end":"0.7015%","change_type":"fall","selling_price":"4.6853","redemption_price":"4.6852","nav_total":"1,415,229,317.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"4.7183","change_start":"+0.0187","change_end":"0.3979%","change_type":"up","selling_price":"4.7184","redemption_price":"4.7183","nav_total":"1,425,232,886.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"4.6996","change_start":"+0.0876","change_end":"1.8994%","change_type":"up","selling_price":"4.6997","redemption_price":"4.6996","nav_total":"1,420,908,325.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"4.6120","change_start":"+0.0350","change_end":"0.7647%","change_type":"up","selling_price":"4.6121","redemption_price":"4.6120","nav_total":"1,396,288,175.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"4.5770","change_start":"-0.5922","change_end":"11.4563%","change_type":"fall","selling_price":"4.5771","redemption_price":"4.5770","nav_total":"1,392,979,371.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"5.1692","change_start":"-0.0825","change_end":"1.5709%","change_type":"fall","selling_price":"5.1693","redemption_price":"5.1692","nav_total":"1,573,404,496.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"5.2517","change_start":"-0.0079","change_end":"0.1502%","change_type":"fall","selling_price":"5.2518","redemption_price":"5.2517","nav_total":"1,598,797,280.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"5.2596","change_start":"+0.0154","change_end":"0.2937%","change_type":"up","selling_price":"5.2597","redemption_price":"5.2596","nav_total":"1,602,687,786.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"5.2442","change_start":"-0.1390","change_end":"2.5821%","change_type":"fall","selling_price":"5.2443","redemption_price":"5.2442","nav_total":"1,597,746,771.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"5.3832","change_start":"+0.0194","change_end":"0.3617%","change_type":"up","selling_price":"5.3833","redemption_price":"5.3832","nav_total":"1,639,984,695.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"5.3638","change_start":"-0.0081","change_end":"0.1508%","change_type":"fall","selling_price":"5.3639","redemption_price":"5.3638","nav_total":"1,634,530,224.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"5.3719","change_start":"-0.1012","change_end":"1.8490%","change_type":"fall","selling_price":"5.3720","redemption_price":"5.3719","nav_total":"1,635,879,975.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"5.4731","change_start":"+0.0624","change_end":"1.1533%","change_type":"up","selling_price":"5.4732","redemption_price":"5.4731","nav_total":"1,666,870,429.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"5.4107","change_start":"-0.1232","change_end":"2.2263%","change_type":"fall","selling_price":"5.4108","redemption_price":"5.4107","nav_total":"1,646,777,075.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"5.5339","change_start":"-0.1308","change_end":"2.3090%","change_type":"fall","selling_price":"5.5340","redemption_price":"5.5339","nav_total":"1,683,681,912.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"5.6647","change_start":"-0.0144","change_end":"0.2536%","change_type":"fall","selling_price":"5.6648","redemption_price":"5.6647","nav_total":"1,723,403,578.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"5.6791","change_start":"+0.0936","change_end":"1.6758%","change_type":"up","selling_price":"5.6792","redemption_price":"5.6791","nav_total":"1,726,411,834.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"5.5855","change_start":"+0.0373","change_end":"0.6723%","change_type":"up","selling_price":"5.5856","redemption_price":"5.5855","nav_total":"1,696,890,904.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"5.5482","change_start":"+0.1561","change_end":"2.8950%","change_type":"up","selling_price":"5.5483","redemption_price":"5.5482","nav_total":"1,684,620,977.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"5.3921","change_start":"-0.0348","change_end":"0.6413%","change_type":"fall","selling_price":"5.3922","redemption_price":"5.3921","nav_total":"1,635,458,046.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"5.4269","change_start":"-0.0303","change_end":"0.5552%","change_type":"fall","selling_price":"5.4270","redemption_price":"5.4269","nav_total":"1,645,658,000.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"5.4572","change_start":"+0.0191","change_end":"0.3512%","change_type":"up","selling_price":"5.4573","redemption_price":"5.4572","nav_total":"1,654,248,806.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"5.4381","change_start":"-0.1093","change_end":"1.9703%","change_type":"fall","selling_price":"5.4382","redemption_price":"5.4381","nav_total":"1,648,659,660.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"5.5474","change_start":"-0.0200","change_end":"0.3592%","change_type":"fall","selling_price":"5.5475","redemption_price":"5.5474","nav_total":"1,682,195,123.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"5.5674","change_start":"+0.2136","change_end":"3.9897%","change_type":"up","selling_price":"5.5675","redemption_price":"5.5674","nav_total":"1,688,300,430.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"5.3538","change_start":"+0.1543","change_end":"2.9676%","change_type":"up","selling_price":"5.3539","redemption_price":"5.3538","nav_total":"1,622,983,244.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"5.1995","change_start":"-0.0206","change_end":"0.3946%","change_type":"fall","selling_price":"5.1996","redemption_price":"5.1995","nav_total":"1,575,712,991.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"5.2201","change_start":"+0.0047","change_end":"0.0901%","change_type":"up","selling_price":"5.2202","redemption_price":"5.2201","nav_total":"1,580,822,576.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"5.2154","change_start":"-0.1697","change_end":"3.1513%","change_type":"fall","selling_price":"5.2155","redemption_price":"5.2154","nav_total":"1,578,645,438.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"5.3851","change_start":"-0.0687","change_end":"1.2597%","change_type":"fall","selling_price":"5.3852","redemption_price":"5.3851","nav_total":"1,629,077,904.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"5.4538","change_start":"+0.1649","change_end":"3.1179%","change_type":"up","selling_price":"5.4539","redemption_price":"5.4538","nav_total":"1,650,545,391.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"5.2889","change_start":"-0.0914","change_end":"1.6988%","change_type":"fall","selling_price":"5.2890","redemption_price":"5.2889","nav_total":"1,599,162,100.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"5.3803","change_start":"-0.0771","change_end":"1.4128%","change_type":"fall","selling_price":"5.3804","redemption_price":"5.3803","nav_total":"1,624,688,851.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"5.4574","change_start":"+0.1527","change_end":"2.8786%","change_type":"up","selling_price":"5.4575","redemption_price":"5.4574","nav_total":"1,647,760,483.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"5.3047","change_start":"-0.0150","change_end":"0.2820%","change_type":"fall","selling_price":"5.3048","redemption_price":"5.3047","nav_total":"1,601,525,956.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"5.3197","change_start":"-0.0068","change_end":"0.1277%","change_type":"fall","selling_price":"5.3198","redemption_price":"5.3197","nav_total":"1,604,544,125.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"5.3265","change_start":"+0.0463","change_end":"0.8769%","change_type":"up","selling_price":"5.3266","redemption_price":"5.3265","nav_total":"1,604,492,309.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"5.2802","change_start":"+0.2022","change_end":"3.9819%","change_type":"up","selling_price":"5.2803","redemption_price":"5.2802","nav_total":"1,590,430,369.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"5.0780","change_start":"+0.1072","change_end":"2.1566%","change_type":"up","selling_price":"5.0781","redemption_price":"5.0780","nav_total":"1,529,260,886.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"4.9708","change_start":"-0.0667","change_end":"1.3241%","change_type":"fall","selling_price":"4.9709","redemption_price":"4.9708","nav_total":"1,496,794,430.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"5.0375","change_start":"+0.0691","change_end":"1.3908%","change_type":"up","selling_price":"5.0376","redemption_price":"5.0375","nav_total":"1,516,258,355.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"4.9684","change_start":"+0.0937","change_end":"1.9222%","change_type":"up","selling_price":"4.9685","redemption_price":"4.9684","nav_total":"1,495,618,621.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"4.8747","change_start":"+0.0554","change_end":"1.1495%","change_type":"up","selling_price":"4.8748","redemption_price":"4.8747","nav_total":"1,467,390,962.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"4.8193","change_start":"-0.0305","change_end":"0.6289%","change_type":"fall","selling_price":"4.8194","redemption_price":"4.8193","nav_total":"1,451,127,033.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"4.8498","change_start":"+0.1138","change_end":"2.4029%","change_type":"up","selling_price":"4.8499","redemption_price":"4.8498","nav_total":"1,460,137,633.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"4.7360","change_start":"-0.0249","change_end":"0.5230%","change_type":"fall","selling_price":"4.7361","redemption_price":"4.7360","nav_total":"1,425,307,420.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"4.7609","change_start":"+0.0195","change_end":"0.4113%","change_type":"up","selling_price":"4.7610","redemption_price":"4.7609","nav_total":"1,432,956,693.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"4.7414","change_start":"+0.0214","change_end":"0.4534%","change_type":"up","selling_price":"4.7415","redemption_price":"4.7414","nav_total":"1,427,246,402.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"4.7200","change_start":"+0.0928","change_end":"2.0055%","change_type":"up","selling_price":"4.7201","redemption_price":"4.7200","nav_total":"1,421,185,005.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"4.6272","change_start":"-0.0074","change_end":"0.1597%","change_type":"fall","selling_price":"4.6273","redemption_price":"4.6272","nav_total":"1,394,508,733.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"4.6346","change_start":"-0.0758","change_end":"1.6092%","change_type":"fall","selling_price":"4.6347","redemption_price":"4.6346","nav_total":"1,396,982,701.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"4.7104","change_start":"+0.0961","change_end":"2.0827%","change_type":"up","selling_price":"4.7105","redemption_price":"4.7104","nav_total":"1,420,397,889.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"4.6143","change_start":"+0.0323","change_end":"0.7049%","change_type":"up","selling_price":"4.6144","redemption_price":"4.6143","nav_total":"1,391,199,147.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"4.5820","change_start":"+0.0303","change_end":"0.6657%","change_type":"up","selling_price":"4.5821","redemption_price":"4.5820","nav_total":"1,382,893,818.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"4.5517","change_start":"+0.0002","change_end":"0.0044%","change_type":"up","selling_price":"4.5518","redemption_price":"4.5517","nav_total":"1,374,153,055.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"4.5515","change_start":"+0.1128","change_end":"2.5413%","change_type":"up","selling_price":"4.5516","redemption_price":"4.5515","nav_total":"1,374,254,407.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"4.4387","change_start":"-0.0241","change_end":"0.5400%","change_type":"fall","selling_price":"4.4388","redemption_price":"4.4387","nav_total":"1,340,459,636.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"4.4628","change_start":"-0.0633","change_end":"1.3986%","change_type":"fall","selling_price":"4.4629","redemption_price":"4.4628","nav_total":"1,347,972,319.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"4.5261","change_start":"-0.0449","change_end":"0.9823%","change_type":"fall","selling_price":"4.5262","redemption_price":"4.5261","nav_total":"1,365,258,876.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"4.5710","change_start":"-0.0759","change_end":"1.6333%","change_type":"fall","selling_price":"4.5711","redemption_price":"4.5710","nav_total":"1,378,569,283.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"4.6469","change_start":"+0.0148","change_end":"0.3195%","change_type":"up","selling_price":"4.6470","redemption_price":"4.6469","nav_total":"1,402,039,326.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"4.6321","change_start":"-0.0072","change_end":"0.1552%","change_type":"fall","selling_price":"4.6322","redemption_price":"4.6321","nav_total":"1,397,984,439.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"4.6393","change_start":"-0.1253","change_end":"2.6298%","change_type":"fall","selling_price":"4.6394","redemption_price":"4.6393","nav_total":"1,400,262,187.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"4.7646","change_start":"-0.0186","change_end":"0.3889%","change_type":"fall","selling_price":"4.7647","redemption_price":"4.7646","nav_total":"1,423,843,313.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"4.7832","change_start":"+0.0316","change_end":"0.6650%","change_type":"up","selling_price":"4.7833","redemption_price":"4.7832","nav_total":"1,402,136,576.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"4.7516","change_start":"-0.0036","change_end":"0.0757%","change_type":"fall","selling_price":"4.7517","redemption_price":"4.7516","nav_total":"1,386,371,188.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"4.7552","change_start":"-0.0164","change_end":"0.3437%","change_type":"fall","selling_price":"4.7553","redemption_price":"4.7552","nav_total":"1,384,889,344.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"4.7716","change_start":"-0.0109","change_end":"0.2279%","change_type":"fall","selling_price":"4.7717","redemption_price":"4.7716","nav_total":"1,386,875,624.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"4.7825","change_start":"+0.0387","change_end":"0.8158%","change_type":"up","selling_price":"4.7826","redemption_price":"4.7825","nav_total":"1,387,901,068.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"4.7438","change_start":"-0.0101","change_end":"0.2125%","change_type":"fall","selling_price":"4.7439","redemption_price":"4.7438","nav_total":"1,373,660,142.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"4.7539","change_start":"-0.0513","change_end":"1.0676%","change_type":"fall","selling_price":"4.7540","redemption_price":"4.7539","nav_total":"1,371,631,625.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"4.8052","change_start":"-0.1161","change_end":"2.3591%","change_type":"fall","selling_price":"4.8053","redemption_price":"4.8052","nav_total":"1,383,748,009.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"4.9213","change_start":"+0.0699","change_end":"1.4408%","change_type":"up","selling_price":"4.9214","redemption_price":"4.9213","nav_total":"1,415,314,649.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"4.8514","change_start":"-0.2704","change_end":"5.2794%","change_type":"fall","selling_price":"4.8515","redemption_price":"4.8514","nav_total":"1,392,226,519.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"5.1218","change_start":"+0.3347","change_end":"6.9917%","change_type":"up","selling_price":"5.1219","redemption_price":"5.1218","nav_total":"1,468,268,959.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"4.7871","change_start":"+0.0454","change_end":"0.9575%","change_type":"up","selling_price":"4.7872","redemption_price":"4.7871","nav_total":"1,372,129,162.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"4.7417","change_start":"-0.0156","change_end":"0.3279%","change_type":"fall","selling_price":"4.7418","redemption_price":"4.7417","nav_total":"1,357,963,613.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"4.7573","change_start":"+0.0299","change_end":"0.6325%","change_type":"up","selling_price":"4.7574","redemption_price":"4.7573","nav_total":"1,361,917,117.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"4.7274","change_start":"+0.0316","change_end":"0.6729%","change_type":"up","selling_price":"4.7275","redemption_price":"4.7274","nav_total":"1,352,009,154.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"4.6958","change_start":"-0.0611","change_end":"1.2844%","change_type":"fall","selling_price":"4.6959","redemption_price":"4.6958","nav_total":"1,342,056,813.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"4.7569","change_start":"+0.1048","change_end":"2.2527%","change_type":"up","selling_price":"4.7570","redemption_price":"4.7569","nav_total":"1,359,227,792.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"4.6521","change_start":"-0.0222","change_end":"0.4749%","change_type":"fall","selling_price":"4.6522","redemption_price":"4.6521","nav_total":"1,328,629,506.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"4.6743","change_start":"-0.0304","change_end":"0.6462%","change_type":"fall","selling_price":"4.6744","redemption_price":"4.6743","nav_total":"1,332,107,453.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"4.7047","change_start":"-0.1352","change_end":"2.7934%","change_type":"fall","selling_price":"4.7048","redemption_price":"4.7047","nav_total":"1,340,843,357.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"4.8399","change_start":"-0.0380","change_end":"0.7790%","change_type":"fall","selling_price":"4.8400","redemption_price":"4.8399","nav_total":"1,378,938,691.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"4.8779","change_start":"+0.0201","change_end":"0.4138%","change_type":"up","selling_price":"4.8780","redemption_price":"4.8779","nav_total":"1,388,564,608.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"4.8578","change_start":"+0.0303","change_end":"0.6277%","change_type":"up","selling_price":"4.8579","redemption_price":"4.8578","nav_total":"1,383,002,160.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"4.8275","change_start":"+0.0020","change_end":"0.0414%","change_type":"up","selling_price":"4.8276","redemption_price":"4.8275","nav_total":"1,373,496,062.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"4.8255","change_start":"-0.0084","change_end":"0.1738%","change_type":"fall","selling_price":"4.8256","redemption_price":"4.8255","nav_total":"1,372,438,186.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"4.8339","change_start":"-0.1090","change_end":"2.2052%","change_type":"fall","selling_price":"4.8340","redemption_price":"4.8339","nav_total":"1,374,600,608.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"4.9429","change_start":"+0.0131","change_end":"0.2657%","change_type":"up","selling_price":"4.9430","redemption_price":"4.9429","nav_total":"1,405,974,046.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"4.9298","change_start":"-0.1209","change_end":"2.3937%","change_type":"fall","selling_price":"4.9299","redemption_price":"4.9298","nav_total":"1,402,043,594.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"5.0507","change_start":"-0.1234","change_end":"2.3850%","change_type":"fall","selling_price":"5.0508","redemption_price":"5.0507","nav_total":"1,435,760,474.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"5.1741","change_start":"+0.1554","change_end":"3.0964%","change_type":"up","selling_price":"5.1742","redemption_price":"5.1741","nav_total":"1,472,203,170.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"5.0187","change_start":"-0.1091","change_end":"2.1276%","change_type":"fall","selling_price":"5.0188","redemption_price":"5.0187","nav_total":"1,428,936,286.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"5.1278","change_start":"+0.0946","change_end":"1.8795%","change_type":"up","selling_price":"5.1279","redemption_price":"5.1278","nav_total":"1,459,457,678.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"5.0332","change_start":"+0.0511","change_end":"1.0257%","change_type":"up","selling_price":"5.0333","redemption_price":"5.0332","nav_total":"1,431,073,176.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"4.9821","change_start":"+0.0386","change_end":"0.7808%","change_type":"up","selling_price":"4.9822","redemption_price":"4.9821","nav_total":"1,415,430,060.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"4.9435","change_start":"-0.0438","change_end":"0.8782%","change_type":"fall","selling_price":"4.9436","redemption_price":"4.9435","nav_total":"1,403,828,474.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"4.9873","change_start":"-0.0811","change_end":"1.6001%","change_type":"fall","selling_price":"4.9874","redemption_price":"4.9873","nav_total":"1,415,215,089.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"5.0684","change_start":"-0.0103","change_end":"0.2028%","change_type":"fall","selling_price":"5.0685","redemption_price":"5.0684","nav_total":"1,438,249,300.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"5.0787","change_start":"+0.0202","change_end":"0.3993%","change_type":"up","selling_price":"5.0788","redemption_price":"5.0787","nav_total":"1,440,306,331.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"5.0585","change_start":"+0.0179","change_end":"0.3551%","change_type":"up","selling_price":"5.0586","redemption_price":"5.0585","nav_total":"1,433,458,576.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"5.0406","change_start":"-0.0602","change_end":"1.1802%","change_type":"fall","selling_price":"5.0407","redemption_price":"5.0406","nav_total":"1,427,573,701.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"5.1008","change_start":"+0.0348","change_end":"0.6869%","change_type":"up","selling_price":"5.1009","redemption_price":"5.1008","nav_total":"1,444,223,089.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"5.0660","change_start":"-0.0646","change_end":"1.2591%","change_type":"fall","selling_price":"5.0661","redemption_price":"5.0660","nav_total":"1,433,627,112.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"5.1306","change_start":"+0.2228","change_end":"4.5397%","change_type":"up","selling_price":"5.1307","redemption_price":"5.1306","nav_total":"1,451,551,593.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"4.9078","change_start":"-0.0797","change_end":"1.5980%","change_type":"fall","selling_price":"4.9079","redemption_price":"4.9078","nav_total":"1,387,872,606.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"4.9875","change_start":"-0.0334","change_end":"0.6652%","change_type":"fall","selling_price":"4.9876","redemption_price":"4.9875","nav_total":"1,408,239,756.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"5.0209","change_start":"-0.2684","change_end":"5.0744%","change_type":"fall","selling_price":"5.0210","redemption_price":"5.0209","nav_total":"1,417,723,323.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"5.2893","change_start":"+0.0969","change_end":"1.8662%","change_type":"up","selling_price":"5.2894","redemption_price":"5.2893","nav_total":"1,493,589,355.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"5.1924","change_start":"-0.2036","change_end":"3.7732%","change_type":"fall","selling_price":"5.1925","redemption_price":"5.1924","nav_total":"1,470,936,929.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"5.3960","change_start":"-0.4847","change_end":"8.2422%","change_type":"fall","selling_price":"5.3961","redemption_price":"5.3960","nav_total":"1,533,679,721.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"5.8807","change_start":"+0.1221","change_end":"2.1203%","change_type":"up","selling_price":"5.8808","redemption_price":"5.8807","nav_total":"1,669,938,794.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"5.7586","change_start":"+0.1486","change_end":"2.6488%","change_type":"up","selling_price":"5.7587","redemption_price":"5.7586","nav_total":"1,638,373,420.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"5.6100","change_start":"-0.0255","change_end":"0.4525%","change_type":"fall","selling_price":"5.6101","redemption_price":"5.6100","nav_total":"1,596,975,895.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"5.6355","change_start":"+0.3626","change_end":"6.8767%","change_type":"up","selling_price":"5.6356","redemption_price":"5.6355","nav_total":"1,602,731,821.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"5.2729","change_start":"+0.2439","change_end":"4.8499%","change_type":"up","selling_price":"5.2730","redemption_price":"5.2729","nav_total":"1,497,461,261.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"5.0290","change_start":"+0.2055","change_end":"4.2604%","change_type":"up","selling_price":"5.0291","redemption_price":"5.0290","nav_total":"1,425,693,042.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"4.8235","change_start":"+0.2940","change_end":"6.4908%","change_type":"up","selling_price":"4.8236","redemption_price":"4.8235","nav_total":"1,364,849,235.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"4.5295","change_start":"+0.0328","change_end":"0.7294%","change_type":"up","selling_price":"4.5296","redemption_price":"4.5295","nav_total":"1,280,309,857.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"4.4967","change_start":"+0.2260","change_end":"5.2919%","change_type":"up","selling_price":"4.4968","redemption_price":"4.4967","nav_total":"1,269,839,173.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"4.2707","change_start":"+0.0065","change_end":"0.1524%","change_type":"up","selling_price":"4.2708","redemption_price":"4.2707","nav_total":"1,205,530,237.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"4.2642","change_start":"+0.0256","change_end":"0.6040%","change_type":"up","selling_price":"4.2643","redemption_price":"4.2642","nav_total":"1,203,185,161.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"4.2386","change_start":"+0.0797","change_end":"1.9164%","change_type":"up","selling_price":"4.2387","redemption_price":"4.2386","nav_total":"1,195,194,426.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"4.1589","change_start":"+0.0325","change_end":"0.7876%","change_type":"up","selling_price":"4.1590","redemption_price":"4.1589","nav_total":"1,172,357,792.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"4.1264","change_start":"+0.0041","change_end":"0.0995%","change_type":"up","selling_price":"4.1265","redemption_price":"4.1264","nav_total":"1,162,537,985.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"4.1223","change_start":"+0.0112","change_end":"0.2724%","change_type":"up","selling_price":"4.1224","redemption_price":"4.1223","nav_total":"1,161,780,312.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"4.1111","change_start":"+0.0135","change_end":"0.3295%","change_type":"up","selling_price":"4.1112","redemption_price":"4.1111","nav_total":"1,158,117,596.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"4.0976","change_start":"+0.0004","change_end":"0.0098%","change_type":"up","selling_price":"4.0977","redemption_price":"4.0976","nav_total":"1,153,776,318.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"4.0972","change_start":"-0.0051","change_end":"0.1243%","change_type":"fall","selling_price":"4.0973","redemption_price":"4.0972","nav_total":"1,153,260,487.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"4.1023","change_start":"-0.0651","change_end":"1.5621%","change_type":"fall","selling_price":"4.1024","redemption_price":"4.1023","nav_total":"1,153,695,585.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"4.1674","change_start":"-0.0071","change_end":"0.1701%","change_type":"fall","selling_price":"4.1675","redemption_price":"4.1674","nav_total":"1,171,556,271.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"4.1745","change_start":"-0.0161","change_end":"0.3842%","change_type":"fall","selling_price":"4.1746","redemption_price":"4.1745","nav_total":"1,173,170,653.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"4.1906","change_start":"-0.0500","change_end":"1.1791%","change_type":"fall","selling_price":"4.1907","redemption_price":"4.1906","nav_total":"1,177,276,359.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"4.2406","change_start":"+0.0657","change_end":"1.5737%","change_type":"up","selling_price":"4.2407","redemption_price":"4.2406","nav_total":"1,190,861,666.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"4.1749","change_start":"+0.0598","change_end":"1.4532%","change_type":"up","selling_price":"4.1750","redemption_price":"4.1749","nav_total":"1,171,513,032.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"4.1151","change_start":"-0.0621","change_end":"1.4866%","change_type":"fall","selling_price":"4.1152","redemption_price":"4.1151","nav_total":"1,154,057,112.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"4.1772","change_start":"-0.0246","change_end":"0.5855%","change_type":"fall","selling_price":"4.1773","redemption_price":"4.1772","nav_total":"1,171,079,794.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"4.2018","change_start":"-0.0684","change_end":"1.6018%","change_type":"fall","selling_price":"4.2019","redemption_price":"4.2018","nav_total":"1,177,104,724.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"4.2702","change_start":"-0.0423","change_end":"0.9809%","change_type":"fall","selling_price":"4.2703","redemption_price":"4.2702","nav_total":"1,196,093,745.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"4.3125","change_start":"+0.0386","change_end":"0.9032%","change_type":"up","selling_price":"4.3126","redemption_price":"4.3125","nav_total":"1,207,523,686.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"4.2739","change_start":"-0.0316","change_end":"0.7339%","change_type":"fall","selling_price":"4.2740","redemption_price":"4.2739","nav_total":"1,196,553,741.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"4.3055","change_start":"-0.0274","change_end":"0.6324%","change_type":"fall","selling_price":"4.3056","redemption_price":"4.3055","nav_total":"1,205,210,869.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"4.3329","change_start":"+0.0189","change_end":"0.4381%","change_type":"up","selling_price":"4.3330","redemption_price":"4.3329","nav_total":"1,212,701,018.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"4.3140","change_start":"+0.0559","change_end":"1.3128%","change_type":"up","selling_price":"4.3141","redemption_price":"4.3140","nav_total":"1,207,268,484.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"4.2581","change_start":"-0.0033","change_end":"0.0774%","change_type":"fall","selling_price":"4.2582","redemption_price":"4.2581","nav_total":"1,191,329,940.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"4.2614","change_start":"-0.0352","change_end":"0.8193%","change_type":"fall","selling_price":"4.2615","redemption_price":"4.2614","nav_total":"1,192,082,092.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"4.2966","change_start":"+0.0390","change_end":"0.9160%","change_type":"up","selling_price":"4.2967","redemption_price":"4.2966","nav_total":"1,201,276,337.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"4.2576","change_start":"+0.0349","change_end":"0.8265%","change_type":"up","selling_price":"4.2577","redemption_price":"4.2576","nav_total":"1,189,843,080.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"4.2227","change_start":"-0.0052","change_end":"0.1230%","change_type":"fall","selling_price":"4.2228","redemption_price":"4.2227","nav_total":"1,179,777,822.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"4.2279","change_start":"+0.0480","change_end":"1.1484%","change_type":"up","selling_price":"4.2280","redemption_price":"4.2279","nav_total":"1,181,154,432.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"4.1799","change_start":"+0.0038","change_end":"0.0910%","change_type":"up","selling_price":"4.1800","redemption_price":"4.1799","nav_total":"1,167,262,227.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"4.1761","change_start":"-0.0321","change_end":"0.7628%","change_type":"fall","selling_price":"4.1762","redemption_price":"4.1761","nav_total":"1,166,018,283.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"4.2082","change_start":"-0.0799","change_end":"1.8633%","change_type":"fall","selling_price":"4.2083","redemption_price":"4.2082","nav_total":"1,174,598,117.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"4.2881","change_start":"-0.0324","change_end":"0.7499%","change_type":"fall","selling_price":"4.2882","redemption_price":"4.2881","nav_total":"1,197,314,882.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"4.3205","change_start":"+0.1075","change_end":"2.5516%","change_type":"up","selling_price":"4.3206","redemption_price":"4.3205","nav_total":"1,205,921,688.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"4.2130","change_start":"-0.0496","change_end":"1.1636%","change_type":"fall","selling_price":"4.2131","redemption_price":"4.2130","nav_total":"1,175,405,261.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"4.2626","change_start":"-0.0036","change_end":"0.0844%","change_type":"fall","selling_price":"4.2627","redemption_price":"4.2626","nav_total":"1,187,539,509.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"4.2662","change_start":"-0.0711","change_end":"1.6393%","change_type":"fall","selling_price":"4.2663","redemption_price":"4.2662","nav_total":"1,188,121,650.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"4.3373","change_start":"-0.0392","change_end":"0.8957%","change_type":"fall","selling_price":"4.3374","redemption_price":"4.3373","nav_total":"1,207,955,073.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"4.3765","change_start":"-0.0404","change_end":"0.9147%","change_type":"fall","selling_price":"4.3766","redemption_price":"4.3765","nav_total":"1,218,220,781.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"4.4169","change_start":"-0.0648","change_end":"1.4459%","change_type":"fall","selling_price":"4.4170","redemption_price":"4.4169","nav_total":"1,228,610,116.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"4.4817","change_start":"+0.0039","change_end":"0.0871%","change_type":"up","selling_price":"4.4818","redemption_price":"4.4817","nav_total":"1,246,338,819.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"4.4778","change_start":"-0.0257","change_end":"0.5707%","change_type":"fall","selling_price":"4.4779","redemption_price":"4.4778","nav_total":"1,244,262,607.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"4.5035","change_start":"-0.0460","change_end":"1.0111%","change_type":"fall","selling_price":"4.5036","redemption_price":"4.5035","nav_total":"1,250,786,404.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"4.5495","change_start":"-0.0937","change_end":"2.0180%","change_type":"fall","selling_price":"4.5496","redemption_price":"4.5495","nav_total":"1,262,809,532.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"4.6432","change_start":"+0.0503","change_end":"1.0952%","change_type":"up","selling_price":"4.6433","redemption_price":"4.6432","nav_total":"1,288,748,536.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"4.5929","change_start":"+0.0779","change_end":"1.7254%","change_type":"up","selling_price":"4.5930","redemption_price":"4.5929","nav_total":"1,274,601,254.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"4.5150","change_start":"+0.0190","change_end":"0.4226%","change_type":"up","selling_price":"4.5151","redemption_price":"4.5150","nav_total":"1,251,984,065.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"4.4960","change_start":"+0.0336","change_end":"0.7530%","change_type":"up","selling_price":"4.4961","redemption_price":"4.4960","nav_total":"1,245,985,877.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"4.4624","change_start":"-0.0494","change_end":"1.0949%","change_type":"fall","selling_price":"4.4625","redemption_price":"4.4624","nav_total":"1,236,885,991.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"4.5118","change_start":"-0.0347","change_end":"0.7632%","change_type":"fall","selling_price":"4.5119","redemption_price":"4.5118","nav_total":"1,250,548,022.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"4.5465","change_start":"+0.0552","change_end":"1.2290%","change_type":"up","selling_price":"4.5466","redemption_price":"4.5465","nav_total":"1,259,937,519.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"4.4913","change_start":"-0.0110","change_end":"0.2443%","change_type":"fall","selling_price":"4.4914","redemption_price":"4.4913","nav_total":"1,243,501,795.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"4.5023","change_start":"-0.0371","change_end":"0.8173%","change_type":"fall","selling_price":"4.5024","redemption_price":"4.5023","nav_total":"1,245,483,996.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"4.5394","change_start":"-0.0809","change_end":"1.7510%","change_type":"fall","selling_price":"4.5395","redemption_price":"4.5394","nav_total":"1,255,339,544.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"4.6203","change_start":"+0.0216","change_end":"0.4697%","change_type":"up","selling_price":"4.6204","redemption_price":"4.6203","nav_total":"1,277,667,442.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"4.5987","change_start":"-0.0239","change_end":"0.5170%","change_type":"fall","selling_price":"4.5988","redemption_price":"4.5987","nav_total":"1,270,980,739.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"4.6226","change_start":"-0.0178","change_end":"0.3836%","change_type":"fall","selling_price":"4.6227","redemption_price":"4.6226","nav_total":"1,277,160,581.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"4.6404","change_start":"-0.0653","change_end":"1.3877%","change_type":"fall","selling_price":"4.6405","redemption_price":"4.6404","nav_total":"1,281,426,198.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"4.7057","change_start":"+0.0145","change_end":"0.3091%","change_type":"up","selling_price":"4.7058","redemption_price":"4.7057","nav_total":"1,298,839,359.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"4.6912","change_start":"-0.0162","change_end":"0.3441%","change_type":"fall","selling_price":"4.6913","redemption_price":"4.6912","nav_total":"1,294,652,100.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"4.7074","change_start":"+0.0019","change_end":"0.0404%","change_type":"up","selling_price":"4.7075","redemption_price":"4.7074","nav_total":"1,299,161,897.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"4.7055","change_start":"-0.0039","change_end":"0.0828%","change_type":"fall","selling_price":"4.7056","redemption_price":"4.7055","nav_total":"1,298,841,628.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"4.7094","change_start":"+0.0380","change_end":"0.8135%","change_type":"up","selling_price":"4.7095","redemption_price":"4.7094","nav_total":"1,299,608,539.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"4.6714","change_start":"-0.0317","change_end":"0.6740%","change_type":"fall","selling_price":"4.6715","redemption_price":"4.6714","nav_total":"1,288,814,923.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"4.7031","change_start":"-0.0209","change_end":"0.4424%","change_type":"fall","selling_price":"4.7032","redemption_price":"4.7031","nav_total":"1,297,351,187.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"4.7240","change_start":"-0.0480","change_end":"1.0059%","change_type":"fall","selling_price":"4.7241","redemption_price":"4.7240","nav_total":"1,302,326,988.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"4.7720","change_start":"+0.0211","change_end":"0.4441%","change_type":"up","selling_price":"4.7721","redemption_price":"4.7720","nav_total":"1,315,133,783.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"4.7509","change_start":"-0.0203","change_end":"0.4255%","change_type":"fall","selling_price":"4.7510","redemption_price":"4.7509","nav_total":"1,309,329,030.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"4.7712","change_start":"+0.1077","change_end":"2.3094%","change_type":"up","selling_price":"4.7713","redemption_price":"4.7712","nav_total":"1,313,705,634.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"4.6635","change_start":"-0.0620","change_end":"1.3120%","change_type":"fall","selling_price":"4.6636","redemption_price":"4.6635","nav_total":"1,283,028,240.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"4.7255","change_start":"-0.0269","change_end":"0.5660%","change_type":"fall","selling_price":"4.7256","redemption_price":"4.7255","nav_total":"1,298,904,197.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"4.7524","change_start":"-0.0796","change_end":"1.6474%","change_type":"fall","selling_price":"4.7525","redemption_price":"4.7524","nav_total":"1,305,523,501.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"4.8320","change_start":"+0.0093","change_end":"0.1928%","change_type":"up","selling_price":"4.8321","redemption_price":"4.8320","nav_total":"1,326,275,763.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"4.8227","change_start":"-0.0568","change_end":"1.1641%","change_type":"fall","selling_price":"4.8228","redemption_price":"4.8227","nav_total":"1,322,933,523.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"4.8795","change_start":"-0.0840","change_end":"1.6924%","change_type":"fall","selling_price":"4.8796","redemption_price":"4.8795","nav_total":"1,337,913,501.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"4.9635","change_start":"-0.0941","change_end":"1.8606%","change_type":"fall","selling_price":"4.9636","redemption_price":"4.9635","nav_total":"1,359,842,249.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"5.0576","change_start":"-0.0143","change_end":"0.2819%","change_type":"fall","selling_price":"5.0577","redemption_price":"5.0576","nav_total":"1,383,787,803.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"5.0719","change_start":"+0.0897","change_end":"1.8004%","change_type":"up","selling_price":"5.0720","redemption_price":"5.0719","nav_total":"1,387,268,311.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"4.9822","change_start":"+0.0544","change_end":"1.1039%","change_type":"up","selling_price":"4.9823","redemption_price":"4.9822","nav_total":"1,362,467,763.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"4.9278","change_start":"-0.0141","change_end":"0.2853%","change_type":"fall","selling_price":"4.9279","redemption_price":"4.9278","nav_total":"1,346,306,263.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"4.9419","change_start":"+0.0633","change_end":"1.2975%","change_type":"up","selling_price":"4.9420","redemption_price":"4.9419","nav_total":"1,347,258,809.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"4.8786","change_start":"+0.0307","change_end":"0.6333%","change_type":"up","selling_price":"4.8787","redemption_price":"4.8786","nav_total":"1,328,662,978.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"4.8479","change_start":"+0.0646","change_end":"1.3505%","change_type":"up","selling_price":"4.8480","redemption_price":"4.8479","nav_total":"1,319,019,269.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"4.7833","change_start":"-0.0732","change_end":"1.5073%","change_type":"fall","selling_price":"4.7834","redemption_price":"4.7833","nav_total":"1,299,409,009.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"4.8565","change_start":"-0.0192","change_end":"0.3938%","change_type":"fall","selling_price":"4.8566","redemption_price":"4.8565","nav_total":"1,316,979,728.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"4.8757","change_start":"+0.1047","change_end":"2.1945%","change_type":"up","selling_price":"4.8758","redemption_price":"4.8757","nav_total":"1,321,017,266.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"4.7710","change_start":"+0.1085","change_end":"2.3271%","change_type":"up","selling_price":"4.7711","redemption_price":"4.7710","nav_total":"1,289,670,565.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"4.6625","change_start":"-0.0200","change_end":"0.4271%","change_type":"fall","selling_price":"4.6626","redemption_price":"4.6625","nav_total":"1,258,883,828.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"4.6825","change_start":"+0.0251","change_end":"0.5389%","change_type":"up","selling_price":"4.6826","redemption_price":"4.6825","nav_total":"1,263,035,464.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"4.6574","change_start":"+0.1363","change_end":"3.0148%","change_type":"up","selling_price":"4.6575","redemption_price":"4.6574","nav_total":"1,254,623,356.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"4.5211","change_start":"-0.0049","change_end":"0.1083%","change_type":"fall","selling_price":"4.5212","redemption_price":"4.5211","nav_total":"1,217,135,825.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"4.5260","change_start":"+0.1019","change_end":"2.3033%","change_type":"up","selling_price":"4.5261","redemption_price":"4.5260","nav_total":"1,218,404,708.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"4.4241","change_start":"+0.0933","change_end":"2.1543%","change_type":"up","selling_price":"4.4242","redemption_price":"4.4241","nav_total":"1,190,315,354.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"4.3308","change_start":"+0.0672","change_end":"1.5761%","change_type":"up","selling_price":"4.3309","redemption_price":"4.3308","nav_total":"1,164,511,682.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"4.2636","change_start":"-0.0592","change_end":"1.3695%","change_type":"fall","selling_price":"4.2637","redemption_price":"4.2636","nav_total":"1,145,812,975.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"4.3228","change_start":"+0.0293","change_end":"0.6824%","change_type":"up","selling_price":"4.3229","redemption_price":"4.3228","nav_total":"1,160,807,388.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"4.2935","change_start":"-0.1325","change_end":"2.9937%","change_type":"fall","selling_price":"4.2936","redemption_price":"4.2935","nav_total":"1,151,582,553.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"4.4260","change_start":"-0.0001","change_end":"0.0023%","change_type":"fall","selling_price":"4.4261","redemption_price":"4.4260","nav_total":"1,186,751,717.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"4.4261","change_start":"+0.0300","change_end":"0.6824%","change_type":"up","selling_price":"4.4262","redemption_price":"4.4261","nav_total":"1,186,307,478.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"4.3961","change_start":"+0.0186","change_end":"0.4249%","change_type":"up","selling_price":"4.3962","redemption_price":"4.3961","nav_total":"1,176,741,035.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"4.3775","change_start":"-0.0146","change_end":"0.3324%","change_type":"fall","selling_price":"4.3776","redemption_price":"4.3775","nav_total":"1,169,398,363.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"4.3921","change_start":"-0.0466","change_end":"1.0499%","change_type":"fall","selling_price":"4.3922","redemption_price":"4.3921","nav_total":"1,172,514,207.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"4.4387","change_start":"+0.0760","change_end":"1.7420%","change_type":"up","selling_price":"4.4388","redemption_price":"4.4387","nav_total":"1,182,111,657.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"4.3627","change_start":"+0.0596","change_end":"1.3850%","change_type":"up","selling_price":"4.3628","redemption_price":"4.3627","nav_total":"1,160,387,107.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"4.3031","change_start":"-0.0655","change_end":"1.4993%","change_type":"fall","selling_price":"4.3032","redemption_price":"4.3031","nav_total":"1,143,622,780.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"4.3686","change_start":"+0.0205","change_end":"0.4715%","change_type":"up","selling_price":"4.3687","redemption_price":"4.3686","nav_total":"1,159,797,701.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"4.3481","change_start":"-0.0234","change_end":"0.5353%","change_type":"fall","selling_price":"4.3482","redemption_price":"4.3481","nav_total":"1,152,819,390.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"4.3715","change_start":"-0.0918","change_end":"2.0568%","change_type":"fall","selling_price":"4.3716","redemption_price":"4.3715","nav_total":"1,157,127,540.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"4.4633","change_start":"+0.0181","change_end":"0.4072%","change_type":"up","selling_price":"4.4634","redemption_price":"4.4633","nav_total":"1,180,623,597.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"4.4452","change_start":"+0.0185","change_end":"0.4179%","change_type":"up","selling_price":"4.4453","redemption_price":"4.4452","nav_total":"1,174,828,841.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"4.4267","change_start":"-0.0592","change_end":"1.3197%","change_type":"fall","selling_price":"4.4268","redemption_price":"4.4267","nav_total":"1,168,803,707.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"4.4859","change_start":"+0.0415","change_end":"0.9338%","change_type":"up","selling_price":"4.4860","redemption_price":"4.4859","nav_total":"1,182,784,731.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"4.4444","change_start":"-0.0334","change_end":"0.7459%","change_type":"fall","selling_price":"4.4445","redemption_price":"4.4444","nav_total":"1,170,889,067.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"4.4778","change_start":"-0.0546","change_end":"1.2047%","change_type":"fall","selling_price":"4.4779","redemption_price":"4.4778","nav_total":"1,178,480,141.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"4.5324","change_start":"-0.0025","change_end":"0.0551%","change_type":"fall","selling_price":"4.5325","redemption_price":"4.5324","nav_total":"1,191,744,906.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"4.5349","change_start":"+0.1267","change_end":"2.8742%","change_type":"up","selling_price":"4.5350","redemption_price":"4.5349","nav_total":"1,191,641,744.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"4.4082","change_start":"+0.0847","change_end":"1.9591%","change_type":"up","selling_price":"4.4083","redemption_price":"4.4082","nav_total":"1,157,063,436.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"4.3235","change_start":"+0.0445","change_end":"1.0400%","change_type":"up","selling_price":"4.3236","redemption_price":"4.3235","nav_total":"1,134,472,797.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"4.2790","change_start":"-0.0820","change_end":"1.8803%","change_type":"fall","selling_price":"4.2791","redemption_price":"4.2790","nav_total":"1,121,675,671.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"4.3610","change_start":"+0.0337","change_end":"0.7788%","change_type":"up","selling_price":"4.3611","redemption_price":"4.3610","nav_total":"1,142,402,703.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"4.3273","change_start":"-0.0821","change_end":"1.8619%","change_type":"fall","selling_price":"4.3274","redemption_price":"4.3273","nav_total":"1,132,018,410.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"4.4094","change_start":"+0.0012","change_end":"0.0272%","change_type":"up","selling_price":"4.4095","redemption_price":"4.4094","nav_total":"1,152,207,091.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"4.4082","change_start":"+0.0428","change_end":"0.9804%","change_type":"up","selling_price":"4.4083","redemption_price":"4.4082","nav_total":"1,150,641,758.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"4.3654","change_start":"+0.0277","change_end":"0.6386%","change_type":"up","selling_price":"4.3655","redemption_price":"4.3654","nav_total":"1,138,164,864.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"4.3377","change_start":"-0.0891","change_end":"2.0127%","change_type":"fall","selling_price":"4.3378","redemption_price":"4.3377","nav_total":"1,129,360,665.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"4.4268","change_start":"+0.0106","change_end":"0.2400%","change_type":"up","selling_price":"4.4269","redemption_price":"4.4268","nav_total":"1,150,846,318.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"4.4162","change_start":"+0.0210","change_end":"0.4778%","change_type":"up","selling_price":"4.4163","redemption_price":"4.4162","nav_total":"1,147,562,418.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"4.3952","change_start":"+0.0536","change_end":"1.2346%","change_type":"up","selling_price":"4.3953","redemption_price":"4.3952","nav_total":"1,141,149,781.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"4.3416","change_start":"+0.0660","change_end":"1.5436%","change_type":"up","selling_price":"4.3417","redemption_price":"4.3416","nav_total":"1,125,868,481.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"4.2756","change_start":"-0.0265","change_end":"0.6160%","change_type":"fall","selling_price":"4.2757","redemption_price":"4.2756","nav_total":"1,106,974,355.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"4.3021","change_start":"+0.0947","change_end":"2.2508%","change_type":"up","selling_price":"4.3022","redemption_price":"4.3021","nav_total":"1,113,038,056.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"4.2074","change_start":"+0.0083","change_end":"0.1977%","change_type":"up","selling_price":"4.2075","redemption_price":"4.2074","nav_total":"1,088,163,695.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"4.1991","change_start":"+0.0483","change_end":"1.1636%","change_type":"up","selling_price":"4.1992","redemption_price":"4.1991","nav_total":"1,084,314,880.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"4.1508","change_start":"-0.0330","change_end":"0.7888%","change_type":"fall","selling_price":"4.1509","redemption_price":"4.1508","nav_total":"1,071,419,541.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"4.1838","change_start":"-0.0157","change_end":"0.3739%","change_type":"fall","selling_price":"4.1839","redemption_price":"4.1838","nav_total":"1,079,182,521.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"4.1995","change_start":"+0.0054","change_end":"0.1288%","change_type":"up","selling_price":"4.1996","redemption_price":"4.1995","nav_total":"1,082,196,929.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"4.1941","change_start":"+0.1999","change_end":"5.0048%","change_type":"up","selling_price":"4.1942","redemption_price":"4.1941","nav_total":"1,079,750,628.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"3.9942","change_start":"+0.0134","change_end":"0.3366%","change_type":"up","selling_price":"3.9943","redemption_price":"3.9942","nav_total":"1,029,127,838.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"3.9808","change_start":"-0.0584","change_end":"1.4458%","change_type":"fall","selling_price":"3.9809","redemption_price":"3.9808","nav_total":"1,024,974,635.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"4.0392","change_start":"+0.0516","change_end":"1.2940%","change_type":"up","selling_price":"4.0393","redemption_price":"4.0392","nav_total":"1,037,562,456.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"3.9876","change_start":"-0.0631","change_end":"1.5578%","change_type":"fall","selling_price":"3.9877","redemption_price":"3.9876","nav_total":"1,023,265,013.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"4.0507","change_start":"-0.1223","change_end":"2.9307%","change_type":"fall","selling_price":"4.0508","redemption_price":"4.0507","nav_total":"1,038,607,836.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"4.1730","change_start":"-0.0425","change_end":"1.0082%","change_type":"fall","selling_price":"4.1731","redemption_price":"4.1730","nav_total":"1,067,709,140.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"4.2155","change_start":"-0.0987","change_end":"2.2878%","change_type":"fall","selling_price":"4.2156","redemption_price":"4.2155","nav_total":"1,077,129,039.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"4.3142","change_start":"+0.0850","change_end":"2.0098%","change_type":"up","selling_price":"4.3143","redemption_price":"4.3142","nav_total":"1,102,555,002.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"4.2292","change_start":"+0.1252","change_end":"3.0507%","change_type":"up","selling_price":"4.2293","redemption_price":"4.2292","nav_total":"1,079,644,371.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"4.1040","change_start":"+0.1020","change_end":"2.5487%","change_type":"up","selling_price":"4.1041","redemption_price":"4.1040","nav_total":"1,047,188,795.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"4.0020","change_start":"-0.1028","change_end":"2.5044%","change_type":"fall","selling_price":"4.0021","redemption_price":"4.0020","nav_total":"1,020,521,412.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"4.1048","change_start":"-0.0368","change_end":"0.8885%","change_type":"fall","selling_price":"4.1049","redemption_price":"4.1048","nav_total":"1,046,262,947.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"4.1416","change_start":"+0.0623","change_end":"1.5272%","change_type":"up","selling_price":"4.1417","redemption_price":"4.1416","nav_total":"1,055,207,063.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"4.0793","change_start":"-0.1679","change_end":"3.9532%","change_type":"fall","selling_price":"4.0794","redemption_price":"4.0793","nav_total":"1,038,385,323.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"4.2472","change_start":"-0.0969","change_end":"2.2306%","change_type":"fall","selling_price":"4.2473","redemption_price":"4.2472","nav_total":"1,080,653,786.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"4.3441","change_start":"-0.0210","change_end":"0.4811%","change_type":"fall","selling_price":"4.3442","redemption_price":"4.3441","nav_total":"1,104,991,136.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"4.3651","change_start":"+0.0564","change_end":"1.3090%","change_type":"up","selling_price":"4.3652","redemption_price":"4.3651","nav_total":"1,109,908,639.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"4.3087","change_start":"-0.0050","change_end":"0.1159%","change_type":"fall","selling_price":"4.3088","redemption_price":"4.3087","nav_total":"1,095,923,859.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"4.3137","change_start":"-0.0197","change_end":"0.4546%","change_type":"fall","selling_price":"4.3138","redemption_price":"4.3137","nav_total":"1,096,746,099.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"4.3334","change_start":"-0.0932","change_end":"2.1055%","change_type":"fall","selling_price":"4.3335","redemption_price":"4.3334","nav_total":"1,100,959,916.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"4.4266","change_start":"-0.0381","change_end":"0.8534%","change_type":"fall","selling_price":"4.4267","redemption_price":"4.4266","nav_total":"1,123,694,479.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"4.4647","change_start":"-0.0104","change_end":"0.2324%","change_type":"fall","selling_price":"4.4648","redemption_price":"4.4647","nav_total":"1,130,668,456.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"4.4751","change_start":"-0.0291","change_end":"0.6461%","change_type":"fall","selling_price":"4.4752","redemption_price":"4.4751","nav_total":"1,132,330,498.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"4.5042","change_start":"-0.0476","change_end":"1.0457%","change_type":"fall","selling_price":"4.5043","redemption_price":"4.5042","nav_total":"1,136,498,636.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"4.5518","change_start":"+0.1501","change_end":"3.4100%","change_type":"up","selling_price":"4.5519","redemption_price":"4.5518","nav_total":"1,111,836,218.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"4.4017","change_start":"+0.0386","change_end":"0.8847%","change_type":"up","selling_price":"4.4018","redemption_price":"4.4017","nav_total":"1,010,581,208.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"4.3631","change_start":"-0.1445","change_end":"3.2057%","change_type":"fall","selling_price":"4.3632","redemption_price":"4.3631","nav_total":"993,535,614.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"4.5076","change_start":"+0.0327","change_end":"0.7307%","change_type":"up","selling_price":"4.5077","redemption_price":"4.5076","nav_total":"1,020,060,431.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"4.4749","change_start":"-0.0098","change_end":"0.2185%","change_type":"fall","selling_price":"4.4750","redemption_price":"4.4749","nav_total":"1,006,641,012.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"4.4847","change_start":"-0.0067","change_end":"0.1492%","change_type":"fall","selling_price":"4.4848","redemption_price":"4.4847","nav_total":"1,003,314,386.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"4.4914","change_start":"-0.0342","change_end":"0.7557%","change_type":"fall","selling_price":"4.4915","redemption_price":"4.4914","nav_total":"997,519,063.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"4.5256","change_start":"+0.0491","change_end":"1.0968%","change_type":"up","selling_price":"4.5257","redemption_price":"4.5256","nav_total":"1,001,336,232.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"4.4765","change_start":"+0.0026","change_end":"0.0581%","change_type":"up","selling_price":"4.4766","redemption_price":"4.4765","nav_total":"987,500,865.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"4.4739","change_start":"-0.0576","change_end":"1.2711%","change_type":"fall","selling_price":"4.4740","redemption_price":"4.4739","nav_total":"983,537,954.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"4.5315","change_start":"+0.0438","change_end":"0.9760%","change_type":"up","selling_price":"4.5316","redemption_price":"4.5315","nav_total":"991,651,839.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"4.4877","change_start":"+0.0031","change_end":"0.0691%","change_type":"up","selling_price":"4.4878","redemption_price":"4.4877","nav_total":"979,320,658.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"4.4846","change_start":"-0.0369","change_end":"0.8161%","change_type":"fall","selling_price":"4.4847","redemption_price":"4.4846","nav_total":"975,747,000.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"4.5215","change_start":"-0.0647","change_end":"1.4108%","change_type":"fall","selling_price":"4.5216","redemption_price":"4.5215","nav_total":"980,370,240.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"4.5862","change_start":"-0.0968","change_end":"2.0671%","change_type":"fall","selling_price":"4.5863","redemption_price":"4.5862","nav_total":"991,799,829.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"4.6830","change_start":"-0.0579","change_end":"1.2213%","change_type":"fall","selling_price":"4.6831","redemption_price":"4.6830","nav_total":"1,010,919,285.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"4.7409","change_start":"+0.0137","change_end":"0.2898%","change_type":"up","selling_price":"4.7410","redemption_price":"4.7409","nav_total":"1,021,828,989.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"4.7272","change_start":"-0.0802","change_end":"1.6683%","change_type":"fall","selling_price":"4.7273","redemption_price":"4.7272","nav_total":"1,017,012,250.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"4.8074","change_start":"+0.0117","change_end":"0.2440%","change_type":"up","selling_price":"4.8075","redemption_price":"4.8074","nav_total":"1,032,983,118.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"4.7957","change_start":"-0.0273","change_end":"0.5660%","change_type":"fall","selling_price":"4.7958","redemption_price":"4.7957","nav_total":"1,028,841,970.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"4.8230","change_start":"+0.0010","change_end":"0.0207%","change_type":"up","selling_price":"4.8231","redemption_price":"4.8230","nav_total":"1,032,228,699.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"4.8220","change_start":"-0.0306","change_end":"0.6306%","change_type":"fall","selling_price":"4.8221","redemption_price":"4.8220","nav_total":"1,031,169,716.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"4.8526","change_start":"+0.0030","change_end":"0.0619%","change_type":"up","selling_price":"4.8527","redemption_price":"4.8526","nav_total":"1,036,415,313.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"4.8496","change_start":"+0.0911","change_end":"1.9145%","change_type":"up","selling_price":"4.8497","redemption_price":"4.8496","nav_total":"1,034,009,940.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"4.7585","change_start":"-0.0697","change_end":"1.4436%","change_type":"fall","selling_price":"4.7586","redemption_price":"4.7585","nav_total":"1,013,575,066.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"4.8282","change_start":"-0.0618","change_end":"1.2638%","change_type":"fall","selling_price":"4.8283","redemption_price":"4.8282","nav_total":"1,027,461,506.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"4.8900","change_start":"+0.1114","change_end":"2.3312%","change_type":"up","selling_price":"4.8901","redemption_price":"4.8900","nav_total":"1,039,193,815.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"4.7786","change_start":"+0.0243","change_end":"0.5111%","change_type":"up","selling_price":"4.7787","redemption_price":"4.7786","nav_total":"1,014,509,322.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"4.7543","change_start":"-0.0297","change_end":"0.6208%","change_type":"fall","selling_price":"4.7544","redemption_price":"4.7543","nav_total":"1,007,094,696.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"4.7840","change_start":"-0.0126","change_end":"0.2627%","change_type":"fall","selling_price":"4.7841","redemption_price":"4.7840","nav_total":"1,012,285,618.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"4.7966","change_start":"+0.0005","change_end":"0.0104%","change_type":"up","selling_price":"4.7967","redemption_price":"4.7966","nav_total":"1,014,371,299.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"4.7961","change_start":"-0.0624","change_end":"1.2843%","change_type":"fall","selling_price":"4.7962","redemption_price":"4.7961","nav_total":"1,013,209,831.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"4.8585","change_start":"+0.1149","change_end":"2.4222%","change_type":"up","selling_price":"4.8586","redemption_price":"4.8585","nav_total":"1,024,434,852.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"4.7436","change_start":"+0.1192","change_end":"2.5776%","change_type":"up","selling_price":"4.7437","redemption_price":"4.7436","nav_total":"998,521,481.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"4.6244","change_start":"-0.0118","change_end":"0.2545%","change_type":"fall","selling_price":"4.6245","redemption_price":"4.6244","nav_total":"971,855,126.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"4.6362","change_start":"-0.0098","change_end":"0.2109%","change_type":"fall","selling_price":"4.6363","redemption_price":"4.6362","nav_total":"972,821,230.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"4.6460","change_start":"-0.0956","change_end":"2.0162%","change_type":"fall","selling_price":"4.6461","redemption_price":"4.6460","nav_total":"973,256,146.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"4.7416","change_start":"+0.0241","change_end":"0.5109%","change_type":"up","selling_price":"4.7417","redemption_price":"4.7416","nav_total":"992,869,352.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"4.7175","change_start":"+0.0980","change_end":"2.1214%","change_type":"up","selling_price":"4.7176","redemption_price":"4.7175","nav_total":"986,618,698.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"4.6195","change_start":"+0.0013","change_end":"0.0281%","change_type":"up","selling_price":"4.6196","redemption_price":"4.6195","nav_total":"965,095,028.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"4.6182","change_start":"+0.0323","change_end":"0.7043%","change_type":"up","selling_price":"4.6183","redemption_price":"4.6182","nav_total":"963,084,736.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"4.5859","change_start":"-0.0225","change_end":"0.4882%","change_type":"fall","selling_price":"4.5860","redemption_price":"4.5859","nav_total":"955,244,392.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"4.6084","change_start":"-0.0495","change_end":"1.0627%","change_type":"fall","selling_price":"4.6085","redemption_price":"4.6084","nav_total":"958,642,945.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"4.6579","change_start":"-0.1323","change_end":"2.7619%","change_type":"fall","selling_price":"4.6580","redemption_price":"4.6579","nav_total":"967,818,738.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"4.7902","change_start":"-0.0563","change_end":"1.1617%","change_type":"fall","selling_price":"4.7903","redemption_price":"4.7902","nav_total":"993,154,176.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"4.8465","change_start":"+0.0090","change_end":"0.1860%","change_type":"up","selling_price":"4.8466","redemption_price":"4.8465","nav_total":"1,004,064,938.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"4.8375","change_start":"-0.2046","change_end":"4.0578%","change_type":"fall","selling_price":"4.8376","redemption_price":"4.8375","nav_total":"1,001,145,536.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"5.0421","change_start":"+0.0358","change_end":"0.7151%","change_type":"up","selling_price":"5.0422","redemption_price":"5.0421","nav_total":"1,042,285,885.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"5.0063","change_start":"+0.0451","change_end":"0.9091%","change_type":"up","selling_price":"5.0064","redemption_price":"5.0063","nav_total":"1,034,235,870.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"4.9612","change_start":"+0.0479","change_end":"0.9749%","change_type":"up","selling_price":"4.9613","redemption_price":"4.9612","nav_total":"1,022,388,540.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"4.9133","change_start":"+0.0589","change_end":"1.2133%","change_type":"up","selling_price":"4.9134","redemption_price":"4.9133","nav_total":"1,012,431,528.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"4.8544","change_start":"+0.0016","change_end":"0.0330%","change_type":"up","selling_price":"4.8545","redemption_price":"4.8544","nav_total":"999,392,766.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"4.8528","change_start":"-0.0517","change_end":"1.0541%","change_type":"fall","selling_price":"4.8529","redemption_price":"4.8528","nav_total":"998,356,786.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"4.9045","change_start":"-0.1058","change_end":"2.1117%","change_type":"fall","selling_price":"4.9046","redemption_price":"4.9045","nav_total":"1,006,355,832.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"5.0103","change_start":"+0.0988","change_end":"2.0116%","change_type":"up","selling_price":"5.0104","redemption_price":"5.0103","nav_total":"1,026,670,935.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"4.9115","change_start":"-0.0618","change_end":"1.2426%","change_type":"fall","selling_price":"4.9116","redemption_price":"4.9115","nav_total":"1,005,552,454.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"4.9733","change_start":"+0.0028","change_end":"0.0563%","change_type":"up","selling_price":"4.9734","redemption_price":"4.9733","nav_total":"1,016,867,283.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"4.9705","change_start":"-0.0390","change_end":"0.7785%","change_type":"fall","selling_price":"4.9706","redemption_price":"4.9705","nav_total":"1,015,319,328.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"5.0095","change_start":"-0.0733","change_end":"1.4421%","change_type":"fall","selling_price":"5.0096","redemption_price":"5.0095","nav_total":"1,021,902,794.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"5.0828","change_start":"+0.1477","change_end":"2.9928%","change_type":"up","selling_price":"5.0829","redemption_price":"5.0828","nav_total":"1,035,799,276.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"4.9351","change_start":"-0.0944","change_end":"1.8769%","change_type":"fall","selling_price":"4.9352","redemption_price":"4.9351","nav_total":"1,005,107,666.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"5.0295","change_start":"-0.0532","change_end":"1.0467%","change_type":"fall","selling_price":"5.0296","redemption_price":"5.0295","nav_total":"1,025,311,774.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"5.0827","change_start":"-0.0036","change_end":"0.0708%","change_type":"fall","selling_price":"5.0828","redemption_price":"5.0827","nav_total":"1,034,955,872.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"5.0863","change_start":"-0.0392","change_end":"0.7648%","change_type":"fall","selling_price":"5.0864","redemption_price":"5.0863","nav_total":"1,034,974,629.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"5.1255","change_start":"+0.0008","change_end":"0.0156%","change_type":"up","selling_price":"5.1256","redemption_price":"5.1255","nav_total":"1,042,389,078.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"5.1247","change_start":"-0.0180","change_end":"0.3500%","change_type":"fall","selling_price":"5.1248","redemption_price":"5.1247","nav_total":"1,041,570,040.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"5.1427","change_start":"-0.0285","change_end":"0.5511%","change_type":"fall","selling_price":"5.1428","redemption_price":"5.1427","nav_total":"1,043,197,244.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"5.1712","change_start":"-0.0125","change_end":"0.2411%","change_type":"fall","selling_price":"5.1713","redemption_price":"5.1712","nav_total":"1,048,710,023.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"5.1837","change_start":"+0.0200","change_end":"0.3873%","change_type":"up","selling_price":"5.1838","redemption_price":"5.1837","nav_total":"1,049,650,468.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"5.1637","change_start":"-0.1320","change_end":"2.4926%","change_type":"fall","selling_price":"5.1638","redemption_price":"5.1637","nav_total":"1,045,064,565.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"5.2957","change_start":"-0.0015","change_end":"0.0283%","change_type":"fall","selling_price":"5.2958","redemption_price":"5.2957","nav_total":"1,070,656,599.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"5.2972","change_start":"+0.0362","change_end":"0.6881%","change_type":"up","selling_price":"5.2973","redemption_price":"5.2972","nav_total":"1,068,624,713.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"5.2610","change_start":"-0.0264","change_end":"0.4993%","change_type":"fall","selling_price":"5.2611","redemption_price":"5.2610","nav_total":"1,060,387,540.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"5.2874","change_start":"-0.0023","change_end":"0.0435%","change_type":"fall","selling_price":"5.2875","redemption_price":"5.2874","nav_total":"1,066,484,985.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"5.2897","change_start":"+0.1302","change_end":"2.5235%","change_type":"up","selling_price":"5.2898","redemption_price":"5.2897","nav_total":"1,065,547,123.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"5.1595","change_start":"+0.0428","change_end":"0.8365%","change_type":"up","selling_price":"5.1596","redemption_price":"5.1595","nav_total":"1,037,855,267.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"5.1167","change_start":"-0.1181","change_end":"2.2561%","change_type":"fall","selling_price":"5.1168","redemption_price":"5.1167","nav_total":"1,027,772,440.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"5.2348","change_start":"+0.1226","change_end":"2.3982%","change_type":"up","selling_price":"5.2349","redemption_price":"5.2348","nav_total":"1,050,704,897.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"5.1122","change_start":"-0.0016","change_end":"0.0313%","change_type":"fall","selling_price":"5.1123","redemption_price":"5.1122","nav_total":"1,025,183,356.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"5.1138","change_start":"+0.0319","change_end":"0.6277%","change_type":"up","selling_price":"5.1139","redemption_price":"5.1138","nav_total":"1,024,882,751.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"5.0819","change_start":"-0.0795","change_end":"1.5403%","change_type":"fall","selling_price":"5.0820","redemption_price":"5.0819","nav_total":"1,018,518,784.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"5.1614","change_start":"-0.1412","change_end":"2.6628%","change_type":"fall","selling_price":"5.1615","redemption_price":"5.1614","nav_total":"1,034,464,638.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"5.3026","change_start":"+0.0260","change_end":"0.4927%","change_type":"up","selling_price":"5.3027","redemption_price":"5.3026","nav_total":"1,061,900,326.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"5.2766","change_start":"-0.0754","change_end":"1.4088%","change_type":"fall","selling_price":"5.2767","redemption_price":"5.2766","nav_total":"1,055,999,383.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"5.3520","change_start":"-0.1277","change_end":"2.3304%","change_type":"fall","selling_price":"5.3521","redemption_price":"5.3520","nav_total":"1,069,995,889.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"5.4797","change_start":"-0.1484","change_end":"2.6368%","change_type":"fall","selling_price":"5.4798","redemption_price":"5.4797","nav_total":"1,093,209,946.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"5.6281","change_start":"+0.0220","change_end":"0.3924%","change_type":"up","selling_price":"5.6282","redemption_price":"5.6281","nav_total":"1,121,789,496.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"5.6061","change_start":"+0.0253","change_end":"0.4533%","change_type":"up","selling_price":"5.6062","redemption_price":"5.6061","nav_total":"1,116,641,638.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"5.5808","change_start":"-0.1022","change_end":"1.7983%","change_type":"fall","selling_price":"5.5809","redemption_price":"5.5808","nav_total":"1,110,981,611.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"5.6830","change_start":"-0.0619","change_end":"1.0775%","change_type":"fall","selling_price":"5.6831","redemption_price":"5.6830","nav_total":"1,129,883,300.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"5.7449","change_start":"+0.0620","change_end":"1.0910%","change_type":"up","selling_price":"5.7450","redemption_price":"5.7449","nav_total":"1,141,670,310.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"5.6829","change_start":"+0.0306","change_end":"0.5414%","change_type":"up","selling_price":"5.6830","redemption_price":"5.6829","nav_total":"1,128,042,772.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"5.6523","change_start":"-0.1658","change_end":"2.8497%","change_type":"fall","selling_price":"5.6524","redemption_price":"5.6523","nav_total":"1,120,223,790.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"5.8181","change_start":"+0.1910","change_end":"3.3943%","change_type":"up","selling_price":"5.8182","redemption_price":"5.8181","nav_total":"1,150,956,807.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"5.6271","change_start":"+0.0215","change_end":"0.3835%","change_type":"up","selling_price":"5.6272","redemption_price":"5.6271","nav_total":"1,113,802,091.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"5.6056","change_start":"-0.0142","change_end":"0.2527%","change_type":"fall","selling_price":"5.6057","redemption_price":"5.6056","nav_total":"1,108,281,619.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"5.6198","change_start":"+0.2989","change_end":"5.6175%","change_type":"up","selling_price":"5.6199","redemption_price":"5.6198","nav_total":"1,109,708,942.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"5.3209","change_start":"-0.0951","change_end":"1.7559%","change_type":"fall","selling_price":"5.3210","redemption_price":"5.3209","nav_total":"1,049,731,129.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"5.4160","change_start":"+0.0214","change_end":"0.3967%","change_type":"up","selling_price":"5.4161","redemption_price":"5.4160","nav_total":"1,067,781,776.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"5.3946","change_start":"-0.0253","change_end":"0.4668%","change_type":"fall","selling_price":"5.3947","redemption_price":"5.3946","nav_total":"1,062,234,685.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"5.4199","change_start":"-0.0327","change_end":"0.5997%","change_type":"fall","selling_price":"5.4200","redemption_price":"5.4199","nav_total":"1,065,139,706.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"5.4526","change_start":"-0.1340","change_end":"2.3986%","change_type":"fall","selling_price":"5.4527","redemption_price":"5.4526","nav_total":"1,070,608,971.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"5.5866","change_start":"+0.0037","change_end":"0.0663%","change_type":"up","selling_price":"5.5867","redemption_price":"5.5866","nav_total":"1,096,243,438.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"5.5829","change_start":"+0.1606","change_end":"2.9618%","change_type":"up","selling_price":"5.5830","redemption_price":"5.5829","nav_total":"1,095,289,491.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"5.4223","change_start":"+0.0688","change_end":"1.2851%","change_type":"up","selling_price":"5.4224","redemption_price":"5.4223","nav_total":"1,062,976,237.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"5.3535","change_start":"+0.0519","change_end":"0.9789%","change_type":"up","selling_price":"5.3536","redemption_price":"5.3535","nav_total":"1,049,892,376.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"5.3016","change_start":"+0.0514","change_end":"0.9790%","change_type":"up","selling_price":"5.3017","redemption_price":"5.3016","nav_total":"1,038,776,650.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"5.2502","change_start":"-0.0317","change_end":"0.6002%","change_type":"fall","selling_price":"5.2503","redemption_price":"5.2502","nav_total":"1,026,505,001.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"5.2819","change_start":"-0.1009","change_end":"1.8745%","change_type":"fall","selling_price":"5.2820","redemption_price":"5.2819","nav_total":"1,031,670,092.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"5.3828","change_start":"-0.0477","change_end":"0.8784%","change_type":"fall","selling_price":"5.3829","redemption_price":"5.3828","nav_total":"1,049,445,299.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"5.4305","change_start":"+0.0920","change_end":"1.7233%","change_type":"up","selling_price":"5.4306","redemption_price":"5.4305","nav_total":"1,056,613,597.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"5.3385","change_start":"+0.0045","change_end":"0.0844%","change_type":"up","selling_price":"5.3386","redemption_price":"5.3385","nav_total":"1,037,007,589.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"5.3340","change_start":"-0.0782","change_end":"1.4449%","change_type":"fall","selling_price":"5.3341","redemption_price":"5.3340","nav_total":"1,034,458,527.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"5.4122","change_start":"-0.0186","change_end":"0.3425%","change_type":"fall","selling_price":"5.4123","redemption_price":"5.4122","nav_total":"1,049,786,287.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"5.4308","change_start":"+0.1055","change_end":"1.9811%","change_type":"up","selling_price":"5.4309","redemption_price":"5.4308","nav_total":"1,051,975,605.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"5.3253","change_start":"-0.0504","change_end":"0.9376%","change_type":"fall","selling_price":"5.3254","redemption_price":"5.3253","nav_total":"1,028,179,163.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"5.3757","change_start":"-0.0594","change_end":"1.0929%","change_type":"fall","selling_price":"5.3758","redemption_price":"5.3757","nav_total":"1,036,059,461.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"5.4351","change_start":"-0.1403","change_end":"2.5164%","change_type":"fall","selling_price":"5.4352","redemption_price":"5.4351","nav_total":"1,045,871,534.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"5.5754","change_start":"-0.1774","change_end":"3.0837%","change_type":"fall","selling_price":"5.5755","redemption_price":"5.5754","nav_total":"1,070,878,800.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"5.7528","change_start":"+0.0425","change_end":"0.7443%","change_type":"up","selling_price":"5.7529","redemption_price":"5.7528","nav_total":"1,103,838,185.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"5.7103","change_start":"+0.1937","change_end":"3.5112%","change_type":"up","selling_price":"5.7104","redemption_price":"5.7103","nav_total":"1,094,813,607.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"5.5166","change_start":"-0.0097","change_end":"0.1755%","change_type":"fall","selling_price":"5.5167","redemption_price":"5.5166","nav_total":"1,056,762,945.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"5.5263","change_start":"+0.0560","change_end":"1.0237%","change_type":"up","selling_price":"5.5264","redemption_price":"5.5263","nav_total":"1,057,156,729.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"5.4703","change_start":"+0.0253","change_end":"0.4646%","change_type":"up","selling_price":"5.4704","redemption_price":"5.4703","nav_total":"1,045,674,881.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"5.4450","change_start":"+0.0359","change_end":"0.6637%","change_type":"up","selling_price":"5.4451","redemption_price":"5.4450","nav_total":"1,040,193,844.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"5.4091","change_start":"+0.0107","change_end":"0.1982%","change_type":"up","selling_price":"5.4092","redemption_price":"5.4091","nav_total":"1,032,266,621.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"5.3984","change_start":"+0.0532","change_end":"0.9953%","change_type":"up","selling_price":"5.3985","redemption_price":"5.3984","nav_total":"1,029,385,186.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"5.3452","change_start":"-0.0459","change_end":"0.8514%","change_type":"fall","selling_price":"5.3453","redemption_price":"5.3452","nav_total":"1,018,890,544.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"5.3911","change_start":"+0.2162","change_end":"4.1779%","change_type":"up","selling_price":"5.3912","redemption_price":"5.3911","nav_total":"1,026,651,840.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"5.1749","change_start":"+0.0270","change_end":"0.5245%","change_type":"up","selling_price":"5.1750","redemption_price":"5.1749","nav_total":"984,321,663.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"5.1479","change_start":"-0.1339","change_end":"2.5351%","change_type":"fall","selling_price":"5.1480","redemption_price":"5.1479","nav_total":"976,995,691.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"5.2818","change_start":"-0.0412","change_end":"0.7740%","change_type":"fall","selling_price":"5.2819","redemption_price":"5.2818","nav_total":"998,105,429.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"5.3230","change_start":"-0.0937","change_end":"1.7298%","change_type":"fall","selling_price":"5.3231","redemption_price":"5.3230","nav_total":"1,003,928,985.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"5.4167","change_start":"-0.0779","change_end":"1.4178%","change_type":"fall","selling_price":"5.4168","redemption_price":"5.4167","nav_total":"1,020,612,211.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"5.4946","change_start":"-0.0808","change_end":"1.4492%","change_type":"fall","selling_price":"5.4947","redemption_price":"5.4946","nav_total":"1,034,358,161.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"5.5754","change_start":"+0.0698","change_end":"1.2678%","change_type":"up","selling_price":"5.5755","redemption_price":"5.5754","nav_total":"1,048,749,097.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"5.5056","change_start":"-0.0658","change_end":"1.1810%","change_type":"fall","selling_price":"5.5057","redemption_price":"5.5056","nav_total":"1,034,811,777.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"5.5714","change_start":"+0.0231","change_end":"0.4163%","change_type":"up","selling_price":"5.5715","redemption_price":"5.5714","nav_total":"1,046,637,645.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"5.5483","change_start":"-0.0965","change_end":"1.7095%","change_type":"fall","selling_price":"5.5484","redemption_price":"5.5483","nav_total":"1,041,430,078.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"5.6448","change_start":"+0.0106","change_end":"0.1881%","change_type":"up","selling_price":"5.6449","redemption_price":"5.6448","nav_total":"1,059,901,439.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"5.6342","change_start":"+0.0849","change_end":"1.5299%","change_type":"up","selling_price":"5.6343","redemption_price":"5.6342","nav_total":"1,056,736,281.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"5.5493","change_start":"-0.0160","change_end":"0.2875%","change_type":"fall","selling_price":"5.5494","redemption_price":"5.5493","nav_total":"1,040,079,649.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"5.5653","change_start":"-0.0078","change_end":"0.1400%","change_type":"fall","selling_price":"5.5654","redemption_price":"5.5653","nav_total":"1,042,278,481.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"5.5731","change_start":"-0.0089","change_end":"0.1594%","change_type":"fall","selling_price":"5.5732","redemption_price":"5.5731","nav_total":"1,043,092,662.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"5.5820","change_start":"-0.1149","change_end":"2.0169%","change_type":"fall","selling_price":"5.5821","redemption_price":"5.5820","nav_total":"1,043,984,915.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"5.6969","change_start":"+0.0473","change_end":"0.8372%","change_type":"up","selling_price":"5.6970","redemption_price":"5.6969","nav_total":"1,064,473,025.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"5.6496","change_start":"-0.0582","change_end":"1.0197%","change_type":"fall","selling_price":"5.6497","redemption_price":"5.6496","nav_total":"1,054,627,314.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"5.7078","change_start":"-0.0150","change_end":"0.2621%","change_type":"fall","selling_price":"5.7079","redemption_price":"5.7078","nav_total":"1,064,028,752.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"5.7228","change_start":"+0.0180","change_end":"0.3155%","change_type":"up","selling_price":"5.7229","redemption_price":"5.7228","nav_total":"1,066,227,489.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"5.7048","change_start":"+0.0107","change_end":"0.1879%","change_type":"up","selling_price":"5.7049","redemption_price":"5.7048","nav_total":"1,061,515,204.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"5.6941","change_start":"+0.0297","change_end":"0.5243%","change_type":"up","selling_price":"5.6942","redemption_price":"5.6941","nav_total":"1,057,974,519.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"5.6644","change_start":"-0.1179","change_end":"2.0390%","change_type":"fall","selling_price":"5.6645","redemption_price":"5.6644","nav_total":"1,051,187,251.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"5.7823","change_start":"-0.0783","change_end":"1.3360%","change_type":"fall","selling_price":"5.7824","redemption_price":"5.7823","nav_total":"1,071,947,338.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"5.8606","change_start":"-0.1450","change_end":"2.4144%","change_type":"fall","selling_price":"5.8607","redemption_price":"5.8606","nav_total":"1,085,906,561.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"6.0056","change_start":"+0.0052","change_end":"0.0867%","change_type":"up","selling_price":"6.0057","redemption_price":"6.0056","nav_total":"1,112,118,667.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"6.0004","change_start":"-0.0787","change_end":"1.2946%","change_type":"fall","selling_price":"6.0005","redemption_price":"6.0004","nav_total":"1,110,625,680.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"6.0791","change_start":"-0.0121","change_end":"0.1986%","change_type":"fall","selling_price":"6.0792","redemption_price":"6.0791","nav_total":"1,123,708,392.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"6.0912","change_start":"+0.0636","change_end":"1.0551%","change_type":"up","selling_price":"6.0913","redemption_price":"6.0912","nav_total":"1,125,256,833.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"6.0276","change_start":"-0.1030","change_end":"1.6801%","change_type":"fall","selling_price":"6.0277","redemption_price":"6.0276","nav_total":"1,112,908,414.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"6.1306","change_start":"-0.0035","change_end":"0.0571%","change_type":"fall","selling_price":"6.1307","redemption_price":"6.1306","nav_total":"1,129,214,806.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"6.1341","change_start":"-0.0658","change_end":"1.0613%","change_type":"fall","selling_price":"6.1342","redemption_price":"6.1341","nav_total":"1,129,104,078.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"6.1999","change_start":"+0.0082","change_end":"0.1324%","change_type":"up","selling_price":"6.2000","redemption_price":"6.1999","nav_total":"1,139,828,144.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"6.1917","change_start":"+0.0234","change_end":"0.3794%","change_type":"up","selling_price":"6.1918","redemption_price":"6.1917","nav_total":"1,137,118,220.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"6.1683","change_start":"+0.0605","change_end":"0.9905%","change_type":"up","selling_price":"6.1684","redemption_price":"6.1683","nav_total":"1,132,023,906.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"6.1078","change_start":"+0.1048","change_end":"1.7458%","change_type":"up","selling_price":"6.1079","redemption_price":"6.1078","nav_total":"1,120,364,285.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"6.0030","change_start":"+0.0542","change_end":"0.9111%","change_type":"up","selling_price":"6.0031","redemption_price":"6.0030","nav_total":"1,100,022,637.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"5.9488","change_start":"-0.0993","change_end":"1.6418%","change_type":"fall","selling_price":"5.9489","redemption_price":"5.9488","nav_total":"1,088,877,796.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"6.0481","change_start":"-0.0554","change_end":"0.9077%","change_type":"fall","selling_price":"6.0482","redemption_price":"6.0481","nav_total":"1,105,464,194.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"6.1035","change_start":"+0.1528","change_end":"2.5678%","change_type":"up","selling_price":"6.1036","redemption_price":"6.1035","nav_total":"1,114,730,978.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"5.9507","change_start":"+0.0317","change_end":"0.5356%","change_type":"up","selling_price":"5.9508","redemption_price":"5.9507","nav_total":"1,086,049,713.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"5.9190","change_start":"+0.1054","change_end":"1.8130%","change_type":"up","selling_price":"5.9191","redemption_price":"5.9190","nav_total":"1,079,692,094.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"5.8136","change_start":"-0.1413","change_end":"2.3728%","change_type":"fall","selling_price":"5.8137","redemption_price":"5.8136","nav_total":"1,059,104,012.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"5.9549","change_start":"+0.0811","change_end":"1.3807%","change_type":"up","selling_price":"5.9550","redemption_price":"5.9549","nav_total":"1,084,415,673.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"5.8738","change_start":"+0.0042","change_end":"0.0716%","change_type":"up","selling_price":"5.8739","redemption_price":"5.8738","nav_total":"1,069,069,035.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"5.8696","change_start":"-0.0603","change_end":"1.0169%","change_type":"fall","selling_price":"5.8697","redemption_price":"5.8696","nav_total":"1,067,351,750.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"5.9299","change_start":"-0.1057","change_end":"1.7513%","change_type":"fall","selling_price":"5.9300","redemption_price":"5.9299","nav_total":"1,078,269,176.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"6.0356","change_start":"+0.1364","change_end":"2.3122%","change_type":"up","selling_price":"6.0357","redemption_price":"6.0356","nav_total":"1,096,973,778.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"5.8992","change_start":"-0.1228","change_end":"2.0392%","change_type":"fall","selling_price":"5.8993","redemption_price":"5.8992","nav_total":"1,071,816,494.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"6.0220","change_start":"-0.0792","change_end":"1.2981%","change_type":"fall","selling_price":"6.0221","redemption_price":"6.0220","nav_total":"1,093,742,607.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"6.1012","change_start":"-0.1120","change_end":"1.8026%","change_type":"fall","selling_price":"6.1013","redemption_price":"6.1012","nav_total":"1,107,238,776.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"6.2132","change_start":"-0.1377","change_end":"2.1682%","change_type":"fall","selling_price":"6.2133","redemption_price":"6.2132","nav_total":"1,126,408,773.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"6.3509","change_start":"+0.0538","change_end":"0.8544%","change_type":"up","selling_price":"6.3510","redemption_price":"6.3509","nav_total":"1,150,525,057.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"6.2971","change_start":"-0.0649","change_end":"1.0201%","change_type":"fall","selling_price":"6.2972","redemption_price":"6.2971","nav_total":"1,139,628,799.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"6.3620","change_start":"+0.2410","change_end":"3.9373%","change_type":"up","selling_price":"6.3621","redemption_price":"6.3620","nav_total":"1,150,315,463.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"6.1210","change_start":"-0.0154","change_end":"0.2510%","change_type":"fall","selling_price":"6.1211","redemption_price":"6.1210","nav_total":"1,105,727,878.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"6.1364","change_start":"-0.0086","change_end":"0.1400%","change_type":"fall","selling_price":"6.1365","redemption_price":"6.1364","nav_total":"1,107,540,376.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"6.1450","change_start":"-0.1625","change_end":"2.5763%","change_type":"fall","selling_price":"6.1451","redemption_price":"6.1450","nav_total":"1,107,488,267.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"6.3075","change_start":"+0.0311","change_end":"0.4955%","change_type":"up","selling_price":"6.3076","redemption_price":"6.3075","nav_total":"1,136,577,642.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"6.2764","change_start":"-0.0670","change_end":"1.0562%","change_type":"fall","selling_price":"6.2765","redemption_price":"6.2764","nav_total":"1,130,524,650.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"6.3434","change_start":"-0.0724","change_end":"1.1285%","change_type":"fall","selling_price":"6.3435","redemption_price":"6.3434","nav_total":"1,141,456,424.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"6.4158","change_start":"-0.0959","change_end":"1.4727%","change_type":"fall","selling_price":"6.4159","redemption_price":"6.4158","nav_total":"1,153,758,019.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"6.5117","change_start":"+0.0363","change_end":"0.5606%","change_type":"up","selling_price":"6.5118","redemption_price":"6.5117","nav_total":"1,170,197,431.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"6.4754","change_start":"-0.0922","change_end":"1.4039%","change_type":"fall","selling_price":"6.4755","redemption_price":"6.4754","nav_total":"1,163,169,594.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"6.5676","change_start":"-0.0300","change_end":"0.4547%","change_type":"fall","selling_price":"6.5677","redemption_price":"6.5676","nav_total":"1,179,529,354.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"6.5976","change_start":"+0.0489","change_end":"0.7467%","change_type":"up","selling_price":"6.5977","redemption_price":"6.5976","nav_total":"1,184,079,593.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"6.5487","change_start":"-0.1517","change_end":"2.2640%","change_type":"fall","selling_price":"6.5488","redemption_price":"6.5487","nav_total":"1,174,103,331.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"6.7004","change_start":"+0.1331","change_end":"2.0267%","change_type":"up","selling_price":"6.7005","redemption_price":"6.7004","nav_total":"1,200,741,431.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"6.5673","change_start":"-0.0441","change_end":"0.6670%","change_type":"fall","selling_price":"6.5674","redemption_price":"6.5673","nav_total":"1,175,769,317.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"6.6114","change_start":"+0.0433","change_end":"0.6592%","change_type":"up","selling_price":"6.6115","redemption_price":"6.6114","nav_total":"1,183,698,909.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"6.5681","change_start":"-0.1742","change_end":"2.5837%","change_type":"fall","selling_price":"6.5682","redemption_price":"6.5681","nav_total":"1,175,125,694.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"6.7423","change_start":"-0.0744","change_end":"1.0914%","change_type":"fall","selling_price":"6.7424","redemption_price":"6.7423","nav_total":"1,204,822,684.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"6.8167","change_start":"-0.0324","change_end":"0.4731%","change_type":"fall","selling_price":"6.8168","redemption_price":"6.8167","nav_total":"1,217,395,949.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"6.8491","change_start":"+0.0954","change_end":"1.4126%","change_type":"up","selling_price":"6.8492","redemption_price":"6.8491","nav_total":"1,220,648,474.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"6.7537","change_start":"-0.0860","change_end":"1.2574%","change_type":"fall","selling_price":"6.7538","redemption_price":"6.7537","nav_total":"1,202,015,157.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"6.8397","change_start":"-0.2581","change_end":"3.6363%","change_type":"fall","selling_price":"6.8398","redemption_price":"6.8397","nav_total":"1,215,275,208.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"7.0978","change_start":"+0.0382","change_end":"0.5411%","change_type":"up","selling_price":"7.0979","redemption_price":"7.0978","nav_total":"1,259,764,768.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"7.0596","change_start":"+0.1668","change_end":"2.4199%","change_type":"up","selling_price":"7.0597","redemption_price":"7.0596","nav_total":"1,248,674,087.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"6.8928","change_start":"+0.0963","change_end":"1.4169%","change_type":"up","selling_price":"6.8929","redemption_price":"6.8928","nav_total":"1,218,162,991.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"6.7965","change_start":"-0.0129","change_end":"0.1894%","change_type":"fall","selling_price":"6.7966","redemption_price":"6.7965","nav_total":"1,199,885,975.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"6.8094","change_start":"+0.0070","change_end":"0.1029%","change_type":"up","selling_price":"6.8095","redemption_price":"6.8094","nav_total":"1,200,439,941.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"6.8024","change_start":"-0.0313","change_end":"0.4580%","change_type":"fall","selling_price":"6.8025","redemption_price":"6.8024","nav_total":"1,196,146,274.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"6.8337","change_start":"+0.1247","change_end":"1.8587%","change_type":"up","selling_price":"6.8338","redemption_price":"6.8337","nav_total":"1,198,288,815.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"6.7090","change_start":"-0.0161","change_end":"0.2394%","change_type":"fall","selling_price":"6.7091","redemption_price":"6.7090","nav_total":"1,174,570,703.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"6.7251","change_start":"+0.0057","change_end":"0.0848%","change_type":"up","selling_price":"6.7252","redemption_price":"6.7251","nav_total":"1,175,818,750.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"6.7194","change_start":"-0.0350","change_end":"0.5182%","change_type":"fall","selling_price":"6.7195","redemption_price":"6.7194","nav_total":"1,174,312,370.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"6.7544","change_start":"+0.1374","change_end":"2.0765%","change_type":"up","selling_price":"6.7545","redemption_price":"6.7544","nav_total":"1,177,818,070.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"6.6170","change_start":"-0.0152","change_end":"0.2292%","change_type":"fall","selling_price":"6.6171","redemption_price":"6.6170","nav_total":"1,151,875,042.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"6.6322","change_start":"+0.0896","change_end":"1.3695%","change_type":"up","selling_price":"6.6323","redemption_price":"6.6322","nav_total":"1,152,808,888.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"6.5426","change_start":"+0.1785","change_end":"2.8048%","change_type":"up","selling_price":"6.5427","redemption_price":"6.5426","nav_total":"1,135,020,979.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"6.3641","change_start":"+0.1061","change_end":"1.6954%","change_type":"up","selling_price":"6.3642","redemption_price":"6.3641","nav_total":"1,101,539,004.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"6.2580","change_start":"+0.0176","change_end":"0.2820%","change_type":"up","selling_price":"6.2581","redemption_price":"6.2580","nav_total":"1,037,664,810.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"6.2404","change_start":"-0.0273","change_end":"0.4356%","change_type":"fall","selling_price":"6.2405","redemption_price":"6.2404","nav_total":"987,211,204.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"6.2677","change_start":"+0.1093","change_end":"1.7748%","change_type":"up","selling_price":"6.2678","redemption_price":"6.2677","nav_total":"876,540,417.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"6.1584","change_start":"-0.0445","change_end":"0.7174%","change_type":"fall","selling_price":"6.1585","redemption_price":"6.1584","nav_total":"841,630,796.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"6.2029","change_start":"+0.1186","change_end":"1.9493%","change_type":"up","selling_price":"6.2030","redemption_price":"6.2029","nav_total":"837,576,736.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"6.0843","change_start":"+0.0031","change_end":"0.0510%","change_type":"up","selling_price":"6.0844","redemption_price":"6.0843","nav_total":"812,477,891.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"6.0812","change_start":"-0.1096","change_end":"1.7704%","change_type":"fall","selling_price":"6.0813","redemption_price":"6.0812","nav_total":"801,133,508.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"6.1908","change_start":"-0.0520","change_end":"0.8330%","change_type":"fall","selling_price":"6.1909","redemption_price":"6.1908","nav_total":"805,015,416.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"6.2428","change_start":"+0.0169","change_end":"0.2714%","change_type":"up","selling_price":"6.2429","redemption_price":"6.2428","nav_total":"803,944,020.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"6.2259","change_start":"-0.0718","change_end":"1.1401%","change_type":"fall","selling_price":"6.2260","redemption_price":"6.2259","nav_total":"794,143,837.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"6.2977","change_start":"-0.0598","change_end":"0.9406%","change_type":"fall","selling_price":"6.2978","redemption_price":"6.2977","nav_total":"794,534,916.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"6.3575","change_start":"-0.0432","change_end":"0.6749%","change_type":"fall","selling_price":"6.3576","redemption_price":"6.3575","nav_total":"790,379,464.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"6.4007","change_start":"+0.1059","change_end":"1.6823%","change_type":"up","selling_price":"6.4008","redemption_price":"6.4007","nav_total":"789,400,640.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"6.2948","change_start":"+0.1926","change_end":"3.1562%","change_type":"up","selling_price":"6.2949","redemption_price":"6.2948","nav_total":"770,018,664.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"6.1022","change_start":"-0.1576","change_end":"2.5177%","change_type":"fall","selling_price":"6.1023","redemption_price":"6.1022","nav_total":"740,749,172.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"6.2598","change_start":"+0.2389","change_end":"3.9678%","change_type":"up","selling_price":"6.2599","redemption_price":"6.2598","nav_total":"751,175,341.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"6.0209","change_start":"+0.0348","change_end":"0.5813%","change_type":"up","selling_price":"6.0210","redemption_price":"6.0209","nav_total":"717,989,640.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"5.9861","change_start":"+0.0730","change_end":"1.2345%","change_type":"up","selling_price":"5.9862","redemption_price":"5.9861","nav_total":"710,610,373.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"5.9131","change_start":"+0.0990","change_end":"1.7028%","change_type":"up","selling_price":"5.9132","redemption_price":"5.9131","nav_total":"698,875,173.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"5.8141","change_start":"+0.3001","change_end":"5.4425%","change_type":"up","selling_price":"5.8142","redemption_price":"5.8141","nav_total":"684,301,170.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"5.5140","change_start":"-0.0434","change_end":"0.7809%","change_type":"fall","selling_price":"5.5141","redemption_price":"5.5140","nav_total":"646,226,880.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"5.5574","change_start":"-0.0635","change_end":"1.1297%","change_type":"fall","selling_price":"5.5575","redemption_price":"5.5574","nav_total":"647,837,171.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"5.6209","change_start":"+0.0262","change_end":"0.4683%","change_type":"up","selling_price":"5.6210","redemption_price":"5.6209","nav_total":"653,316,822.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"5.5947","change_start":"-0.1290","change_end":"2.2538%","change_type":"fall","selling_price":"5.5948","redemption_price":"5.5947","nav_total":"649,227,421.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"5.7237","change_start":"-0.1063","change_end":"1.8233%","change_type":"fall","selling_price":"5.7238","redemption_price":"5.7237","nav_total":"660,573,133.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"5.8300","change_start":"+0.0346","change_end":"0.5970%","change_type":"up","selling_price":"5.8301","redemption_price":"5.8300","nav_total":"671,312,457.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"5.7954","change_start":"-0.0747","change_end":"1.2726%","change_type":"fall","selling_price":"5.7955","redemption_price":"5.7954","nav_total":"665,832,634.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"5.8701","change_start":"-0.0448","change_end":"0.7574%","change_type":"fall","selling_price":"5.8702","redemption_price":"5.8701","nav_total":"672,882,974.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"5.9149","change_start":"+0.2539","change_end":"4.4851%","change_type":"up","selling_price":"5.9150","redemption_price":"5.9149","nav_total":"676,267,600.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"5.6610","change_start":"+0.4046","change_end":"7.6973%","change_type":"up","selling_price":"5.6611","redemption_price":"5.6610","nav_total":"643,517,971.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"5.2564","change_start":"+0.0087","change_end":"0.1658%","change_type":"up","selling_price":"5.2565","redemption_price":"5.2564","nav_total":"596,236,744.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"5.2477","change_start":"-0.0973","change_end":"1.8204%","change_type":"fall","selling_price":"5.2478","redemption_price":"5.2477","nav_total":"593,290,419.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"5.3450","change_start":"-0.0741","change_end":"1.3674%","change_type":"fall","selling_price":"5.3451","redemption_price":"5.3450","nav_total":"600,448,218.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"5.4191","change_start":"+0.0519","change_end":"0.9670%","change_type":"up","selling_price":"5.4192","redemption_price":"5.4191","nav_total":"605,840,167.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"5.3672","change_start":"+0.2957","change_end":"5.8306%","change_type":"up","selling_price":"5.3673","redemption_price":"5.3672","nav_total":"597,999,783.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"5.0715","change_start":"-0.0927","change_end":"1.7951%","change_type":"fall","selling_price":"5.0716","redemption_price":"5.0715","nav_total":"562,853,309.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"5.1642","change_start":"+0.1181","change_end":"2.3404%","change_type":"up","selling_price":"5.1643","redemption_price":"5.1642","nav_total":"571,562,910.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"5.0461","change_start":"+0.2759","change_end":"5.7838%","change_type":"up","selling_price":"5.0462","redemption_price":"5.0461","nav_total":"556,016,404.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"4.7702","change_start":"-0.0176","change_end":"0.3676%","change_type":"fall","selling_price":"4.7703","redemption_price":"4.7702","nav_total":"523,186,899.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"4.7878","change_start":"-0.1922","change_end":"3.8594%","change_type":"fall","selling_price":"4.7879","redemption_price":"4.7878","nav_total":"523,422,335.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"4.9800","change_start":"+0.0025","change_end":"0.0502%","change_type":"up","selling_price":"4.9801","redemption_price":"4.9800","nav_total":"542,273,493.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"4.9775","change_start":"+0.1118","change_end":"2.2977%","change_type":"up","selling_price":"4.9776","redemption_price":"4.9775","nav_total":"540,824,504.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"4.8657","change_start":"-0.3620","change_end":"6.9247%","change_type":"fall","selling_price":"4.8658","redemption_price":"4.8657","nav_total":"525,505,193.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"5.2277","change_start":"-0.0039","change_end":"0.0745%","change_type":"fall","selling_price":"5.2278","redemption_price":"5.2277","nav_total":"563,778,367.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"5.2316","change_start":"-0.0723","change_end":"1.3631%","change_type":"fall","selling_price":"5.2317","redemption_price":"5.2316","nav_total":"563,452,956.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"5.3039","change_start":"-0.1861","change_end":"3.3898%","change_type":"fall","selling_price":"5.3040","redemption_price":"5.3039","nav_total":"569,778,916.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"5.4900","change_start":"+0.0582","change_end":"1.0715%","change_type":"up","selling_price":"5.4901","redemption_price":"5.4900","nav_total":"588,750,188.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"5.4318","change_start":"+0.0380","change_end":"0.7045%","change_type":"up","selling_price":"5.4319","redemption_price":"5.4318","nav_total":"581,469,577.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"5.3938","change_start":"+0.0570","change_end":"1.0681%","change_type":"up","selling_price":"5.3939","redemption_price":"5.3938","nav_total":"576,894,699.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"5.3368","change_start":"-0.3924","change_end":"6.8491%","change_type":"fall","selling_price":"5.3369","redemption_price":"5.3368","nav_total":"569,053,225.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"5.7292","change_start":"-0.1107","change_end":"1.8956%","change_type":"fall","selling_price":"5.7293","redemption_price":"5.7292","nav_total":"609,716,707.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"5.8399","change_start":"-0.0274","change_end":"0.4670%","change_type":"fall","selling_price":"5.8400","redemption_price":"5.8399","nav_total":"620,928,063.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"5.8673","change_start":"+0.2483","change_end":"4.4189%","change_type":"up","selling_price":"5.8674","redemption_price":"5.8673","nav_total":"622,588,284.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"5.6190","change_start":"-0.0206","change_end":"0.3653%","change_type":"fall","selling_price":"5.6191","redemption_price":"5.6190","nav_total":"593,459,564.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"5.6396","change_start":"-0.0569","change_end":"0.9989%","change_type":"fall","selling_price":"5.6397","redemption_price":"5.6396","nav_total":"594,549,119.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"5.6965","change_start":"+0.0173","change_end":"0.3046%","change_type":"up","selling_price":"5.6966","redemption_price":"5.6965","nav_total":"599,076,953.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"5.6792","change_start":"-0.1869","change_end":"3.1861%","change_type":"fall","selling_price":"5.6793","redemption_price":"5.6792","nav_total":"596,037,680.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"5.8661","change_start":"+0.0741","change_end":"1.2794%","change_type":"up","selling_price":"5.8662","redemption_price":"5.8661","nav_total":"614,288,320.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"5.7920","change_start":"+0.0726","change_end":"1.2694%","change_type":"up","selling_price":"5.7921","redemption_price":"5.7920","nav_total":"604,956,579.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"5.7194","change_start":"-0.1273","change_end":"2.1773%","change_type":"fall","selling_price":"5.7195","redemption_price":"5.7194","nav_total":"595,541,404.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"5.8467","change_start":"-0.0891","change_end":"1.5011%","change_type":"fall","selling_price":"5.8468","redemption_price":"5.8467","nav_total":"607,018,855.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"5.9358","change_start":"-0.1717","change_end":"2.8113%","change_type":"fall","selling_price":"5.9359","redemption_price":"5.9358","nav_total":"615,004,034.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"6.1075","change_start":"+0.0498","change_end":"0.8221%","change_type":"up","selling_price":"6.1076","redemption_price":"6.1075","nav_total":"631,716,523.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"6.0577","change_start":"-0.0802","change_end":"1.3066%","change_type":"fall","selling_price":"6.0578","redemption_price":"6.0577","nav_total":"623,568,067.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"6.1379","change_start":"-0.1192","change_end":"1.9050%","change_type":"fall","selling_price":"6.1380","redemption_price":"6.1379","nav_total":"630,796,337.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"6.2571","change_start":"+0.0116","change_end":"0.1857%","change_type":"up","selling_price":"6.2572","redemption_price":"6.2571","nav_total":"642,008,742.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"6.2455","change_start":"-0.1096","change_end":"1.7246%","change_type":"fall","selling_price":"6.2456","redemption_price":"6.2455","nav_total":"639,574,864.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"6.3551","change_start":"-0.0417","change_end":"0.6519%","change_type":"fall","selling_price":"6.3552","redemption_price":"6.3551","nav_total":"648,963,297.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"6.3968","change_start":"+0.1761","change_end":"2.8309%","change_type":"up","selling_price":"6.3969","redemption_price":"6.3968","nav_total":"652,518,371.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"6.2207","change_start":"-0.0385","change_end":"0.6151%","change_type":"fall","selling_price":"6.2208","redemption_price":"6.2207","nav_total":"633,914,206.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"6.2592","change_start":"-0.0186","change_end":"0.2963%","change_type":"fall","selling_price":"6.2593","redemption_price":"6.2592","nav_total":"637,248,225.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"6.2778","change_start":"-0.0939","change_end":"1.4737%","change_type":"fall","selling_price":"6.2779","redemption_price":"6.2778","nav_total":"637,939,281.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"6.3717","change_start":"-0.0643","change_end":"0.9991%","change_type":"fall","selling_price":"6.3718","redemption_price":"6.3717","nav_total":"646,799,031.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"6.4360","change_start":"-0.0939","change_end":"1.4380%","change_type":"fall","selling_price":"6.4361","redemption_price":"6.4360","nav_total":"652,086,585.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"6.5299","change_start":"+0.0621","change_end":"0.9601%","change_type":"up","selling_price":"6.5300","redemption_price":"6.5299","nav_total":"660,822,381.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"6.4678","change_start":"-0.0476","change_end":"0.7306%","change_type":"fall","selling_price":"6.4679","redemption_price":"6.4678","nav_total":"653,292,075.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"6.5154","change_start":"-0.0172","change_end":"0.2633%","change_type":"fall","selling_price":"6.5155","redemption_price":"6.5154","nav_total":"656,800,748.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"6.5326","change_start":"+0.0515","change_end":"0.7946%","change_type":"up","selling_price":"6.5327","redemption_price":"6.5326","nav_total":"658,627,148.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"6.4811","change_start":"+0.2321","change_end":"3.7142%","change_type":"up","selling_price":"6.4812","redemption_price":"6.4811","nav_total":"652,399,236.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"6.2490","change_start":"-0.0901","change_end":"1.4213%","change_type":"fall","selling_price":"6.2491","redemption_price":"6.2490","nav_total":"628,272,637.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"6.3391","change_start":"-0.0280","change_end":"0.4398%","change_type":"fall","selling_price":"6.3392","redemption_price":"6.3391","nav_total":"636,716,233.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"6.3671","change_start":"+0.0031","change_end":"0.0487%","change_type":"up","selling_price":"6.3672","redemption_price":"6.3671","nav_total":"638,734,981.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"6.3640","change_start":"-0.0592","change_end":"0.9217%","change_type":"fall","selling_price":"6.3641","redemption_price":"6.3640","nav_total":"637,165,441.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"6.4232","change_start":"-0.0353","change_end":"0.5466%","change_type":"fall","selling_price":"6.4233","redemption_price":"6.4232","nav_total":"641,598,553.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"6.4585","change_start":"+0.0395","change_end":"0.6154%","change_type":"up","selling_price":"6.4586","redemption_price":"6.4585","nav_total":"643,864,635.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"6.4190","change_start":"-0.0469","change_end":"0.7253%","change_type":"fall","selling_price":"6.4191","redemption_price":"6.4190","nav_total":"639,564,141.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"6.4659","change_start":"-0.0469","change_end":"0.7201%","change_type":"fall","selling_price":"6.4660","redemption_price":"6.4659","nav_total":"642,574,673.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"6.5128","change_start":"+0.1813","change_end":"2.8635%","change_type":"up","selling_price":"6.5129","redemption_price":"6.5128","nav_total":"646,469,342.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"6.3315","change_start":"-0.1298","change_end":"2.0089%","change_type":"fall","selling_price":"6.3316","redemption_price":"6.3315","nav_total":"626,487,574.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"6.4613","change_start":"-0.0490","change_end":"0.7527%","change_type":"fall","selling_price":"6.4614","redemption_price":"6.4613","nav_total":"638,695,630.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"6.5103","change_start":"-0.0709","change_end":"1.0773%","change_type":"fall","selling_price":"6.5104","redemption_price":"6.5103","nav_total":"642,412,048.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"6.5812","change_start":"+0.0446","change_end":"0.6823%","change_type":"up","selling_price":"6.5813","redemption_price":"6.5812","nav_total":"648,004,547.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"6.5366","change_start":"+0.1235","change_end":"1.9257%","change_type":"up","selling_price":"6.5367","redemption_price":"6.5366","nav_total":"642,490,170.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"6.4131","change_start":"+0.0150","change_end":"0.2344%","change_type":"up","selling_price":"6.4132","redemption_price":"6.4131","nav_total":"629,415,940.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"6.3981","change_start":"-0.1308","change_end":"2.0034%","change_type":"fall","selling_price":"6.3982","redemption_price":"6.3981","nav_total":"627,081,175.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"6.5289","change_start":"-0.2793","change_end":"4.1024%","change_type":"fall","selling_price":"6.5290","redemption_price":"6.5289","nav_total":"637,223,474.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"6.8082","change_start":"-0.0952","change_end":"1.3790%","change_type":"fall","selling_price":"6.8083","redemption_price":"6.8082","nav_total":"663,427,622.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"6.9034","change_start":"+0.1357","change_end":"2.0051%","change_type":"up","selling_price":"6.9035","redemption_price":"6.9034","nav_total":"671,868,661.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"6.7677","change_start":"-0.0529","change_end":"0.7756%","change_type":"fall","selling_price":"6.7678","redemption_price":"6.7677","nav_total":"657,459,648.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"6.8206","change_start":"-0.0315","change_end":"0.4597%","change_type":"fall","selling_price":"6.8207","redemption_price":"6.8206","nav_total":"661,998,486.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"6.8521","change_start":"-0.0304","change_end":"0.4417%","change_type":"fall","selling_price":"6.8522","redemption_price":"6.8521","nav_total":"664,437,647.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"6.8825","change_start":"+0.0871","change_end":"1.2817%","change_type":"up","selling_price":"6.8826","redemption_price":"6.8825","nav_total":"666,985,903.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"6.7954","change_start":"-0.0803","change_end":"1.1679%","change_type":"fall","selling_price":"6.7955","redemption_price":"6.7954","nav_total":"658,210,153.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"6.8757","change_start":"+0.1674","change_end":"2.4954%","change_type":"up","selling_price":"6.8758","redemption_price":"6.8757","nav_total":"665,049,802.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"6.7083","change_start":"-0.1753","change_end":"2.5466%","change_type":"fall","selling_price":"6.7084","redemption_price":"6.7083","nav_total":"648,176,068.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"6.8836","change_start":"+0.0006","change_end":"0.0087%","change_type":"up","selling_price":"6.8837","redemption_price":"6.8836","nav_total":"664,172,114.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"6.8830","change_start":"-0.1203","change_end":"1.7178%","change_type":"fall","selling_price":"6.8831","redemption_price":"6.8830","nav_total":"663,173,566.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"7.0033","change_start":"-0.2541","change_end":"3.5013%","change_type":"fall","selling_price":"7.0034","redemption_price":"7.0033","nav_total":"673,344,218.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"7.2574","change_start":"-0.0042","change_end":"0.0578%","change_type":"fall","selling_price":"7.2575","redemption_price":"7.2574","nav_total":"697,155,102.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"7.2616","change_start":"+0.0132","change_end":"0.1821%","change_type":"up","selling_price":"7.2617","redemption_price":"7.2616","nav_total":"696,728,278.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"7.2484","change_start":"-0.0763","change_end":"1.0417%","change_type":"fall","selling_price":"7.2485","redemption_price":"7.2484","nav_total":"694,723,306.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"7.3247","change_start":"+0.0389","change_end":"0.5339%","change_type":"up","selling_price":"7.3248","redemption_price":"7.3247","nav_total":"698,450,552.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"7.2858","change_start":"+0.0045","change_end":"0.0618%","change_type":"up","selling_price":"7.2859","redemption_price":"7.2858","nav_total":"692,221,761.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"7.2813","change_start":"-0.1438","change_end":"1.9367%","change_type":"fall","selling_price":"7.2814","redemption_price":"7.2813","nav_total":"690,336,457.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"7.4251","change_start":"-0.0154","change_end":"0.2070%","change_type":"fall","selling_price":"7.4252","redemption_price":"7.4251","nav_total":"702,211,981.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"7.4405","change_start":"+0.1664","change_end":"2.2876%","change_type":"up","selling_price":"7.4406","redemption_price":"7.4405","nav_total":"701,244,963.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"7.2741","change_start":"+0.1949","change_end":"2.7531%","change_type":"up","selling_price":"7.2742","redemption_price":"7.2741","nav_total":"682,895,882.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"7.0792","change_start":"+0.1505","change_end":"2.1721%","change_type":"up","selling_price":"7.0793","redemption_price":"7.0792","nav_total":"663,599,356.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"6.9287","change_start":"-0.2387","change_end":"3.3304%","change_type":"fall","selling_price":"6.9288","redemption_price":"6.9287","nav_total":"648,028,573.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"7.1674","change_start":"+0.1797","change_end":"2.5717%","change_type":"up","selling_price":"7.1675","redemption_price":"7.1674","nav_total":"668,102,236.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"6.9877","change_start":"+0.1050","change_end":"1.5256%","change_type":"up","selling_price":"6.9878","redemption_price":"6.9877","nav_total":"649,911,766.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"6.8827","change_start":"-0.1152","change_end":"1.6462%","change_type":"fall","selling_price":"6.8828","redemption_price":"6.8827","nav_total":"638,999,336.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"6.9979","change_start":"+0.1331","change_end":"1.9389%","change_type":"up","selling_price":"6.9980","redemption_price":"6.9979","nav_total":"648,466,391.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"6.8648","change_start":"+0.0360","change_end":"0.5272%","change_type":"up","selling_price":"6.8649","redemption_price":"6.8648","nav_total":"635,327,320.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"6.8288","change_start":"-0.2900","change_end":"4.0737%","change_type":"fall","selling_price":"6.8289","redemption_price":"6.8288","nav_total":"630,799,113.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"7.1188","change_start":"+0.0284","change_end":"0.4005%","change_type":"up","selling_price":"7.1189","redemption_price":"7.1188","nav_total":"656,599,810.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"7.0904","change_start":"-0.0921","change_end":"1.2823%","change_type":"fall","selling_price":"7.0905","redemption_price":"7.0904","nav_total":"652,714,773.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"7.1825","change_start":"+0.2080","change_end":"2.9823%","change_type":"up","selling_price":"7.1826","redemption_price":"7.1825","nav_total":"659,582,490.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"6.9745","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"6.9746","redemption_price":"6.9745","nav_total":"638,903,860.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"6.9745","change_start":"+0.2593","change_end":"3.8614%","change_type":"up","selling_price":"6.9746","redemption_price":"6.9745","nav_total":"637,507,710.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"6.7152","change_start":"-0.0312","change_end":"0.4625%","change_type":"fall","selling_price":"6.7153","redemption_price":"6.7152","nav_total":"613,119,205.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"6.7464","change_start":"-0.0407","change_end":"0.5997%","change_type":"fall","selling_price":"6.7465","redemption_price":"6.7464","nav_total":"614,158,479.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"6.7871","change_start":"+0.3895","change_end":"6.0882%","change_type":"up","selling_price":"6.7872","redemption_price":"6.7871","nav_total":"615,151,758.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"6.3976","change_start":"+0.1467","change_end":"2.3469%","change_type":"up","selling_price":"6.3977","redemption_price":"6.3976","nav_total":"578,625,737.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"6.2509","change_start":"-0.0303","change_end":"0.4824%","change_type":"fall","selling_price":"6.2510","redemption_price":"6.2509","nav_total":"564,434,945.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"6.2812","change_start":"+0.0111","change_end":"0.1770%","change_type":"up","selling_price":"6.2813","redemption_price":"6.2812","nav_total":"566,160,578.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"6.2701","change_start":"-0.1987","change_end":"3.0717%","change_type":"fall","selling_price":"6.2702","redemption_price":"6.2701","nav_total":"564,359,766.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"6.4688","change_start":"-0.0760","change_end":"1.1612%","change_type":"fall","selling_price":"6.4689","redemption_price":"6.4688","nav_total":"581,302,484.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"6.5448","change_start":"+0.1967","change_end":"3.0986%","change_type":"up","selling_price":"6.5449","redemption_price":"6.5448","nav_total":"587,370,461.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"6.3481","change_start":"-0.1099","change_end":"1.7018%","change_type":"fall","selling_price":"6.3482","redemption_price":"6.3481","nav_total":"569,656,387.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"6.4580","change_start":"+0.0087","change_end":"0.1349%","change_type":"up","selling_price":"6.4581","redemption_price":"6.4580","nav_total":"578,400,462.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"6.4493","change_start":"+0.2071","change_end":"3.3177%","change_type":"up","selling_price":"6.4494","redemption_price":"6.4493","nav_total":"576,341,563.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"6.2422","change_start":"+0.1768","change_end":"2.9149%","change_type":"up","selling_price":"6.2423","redemption_price":"6.2422","nav_total":"556,962,869.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"6.0654","change_start":"-0.1477","change_end":"2.3772%","change_type":"fall","selling_price":"6.0655","redemption_price":"6.0654","nav_total":"539,530,493.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"6.2131","change_start":"+0.1238","change_end":"2.0331%","change_type":"up","selling_price":"6.2132","redemption_price":"6.2131","nav_total":"551,714,931.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"6.0893","change_start":"-0.1392","change_end":"2.2349%","change_type":"fall","selling_price":"6.0894","redemption_price":"6.0893","nav_total":"539,569,626.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"6.2285","change_start":"-0.2870","change_end":"4.4049%","change_type":"fall","selling_price":"6.2286","redemption_price":"6.2285","nav_total":"550,648,872.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"6.5155","change_start":"-0.1624","change_end":"2.4319%","change_type":"fall","selling_price":"6.5156","redemption_price":"6.5155","nav_total":"574,623,406.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"6.6779","change_start":"+0.0050","change_end":"0.0749%","change_type":"up","selling_price":"6.6780","redemption_price":"6.6779","nav_total":"587,867,516.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"6.6729","change_start":"+0.3821","change_end":"6.0739%","change_type":"up","selling_price":"6.6730","redemption_price":"6.6729","nav_total":"586,727,441.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"6.2908","change_start":"+0.0512","change_end":"0.8206%","change_type":"up","selling_price":"6.2909","redemption_price":"6.2908","nav_total":"551,732,615.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"6.2396","change_start":"+0.1267","change_end":"2.0727%","change_type":"up","selling_price":"6.2397","redemption_price":"6.2396","nav_total":"545,364,357.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"6.1129","change_start":"+0.0940","change_end":"1.5617%","change_type":"up","selling_price":"6.1130","redemption_price":"6.1129","nav_total":"532,733,994.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"6.0189","change_start":"-0.2980","change_end":"4.7175%","change_type":"fall","selling_price":"6.0190","redemption_price":"6.0189","nav_total":"521,913,316.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"6.3169","change_start":"-0.0034","change_end":"0.0538%","change_type":"fall","selling_price":"6.3170","redemption_price":"6.3169","nav_total":"547,115,091.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"6.3203","change_start":"-0.1894","change_end":"2.9095%","change_type":"fall","selling_price":"6.3204","redemption_price":"6.3203","nav_total":"546,444,227.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"6.5097","change_start":"-0.1086","change_end":"1.6409%","change_type":"fall","selling_price":"6.5098","redemption_price":"6.5097","nav_total":"561,929,140.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"6.6183","change_start":"-0.1248","change_end":"1.8508%","change_type":"fall","selling_price":"6.6184","redemption_price":"6.6183","nav_total":"569,399,201.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"6.7431","change_start":"+0.1325","change_end":"2.0044%","change_type":"up","selling_price":"6.7432","redemption_price":"6.7431","nav_total":"579,149,743.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"6.6106","change_start":"-0.2717","change_end":"3.9478%","change_type":"fall","selling_price":"6.6107","redemption_price":"6.6106","nav_total":"566,411,895.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"6.8823","change_start":"-0.0220","change_end":"0.3186%","change_type":"fall","selling_price":"6.8824","redemption_price":"6.8823","nav_total":"588,934,937.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"6.9043","change_start":"-0.2887","change_end":"4.0136%","change_type":"fall","selling_price":"6.9044","redemption_price":"6.9043","nav_total":"588,353,398.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"7.1930","change_start":"+0.2114","change_end":"3.0280%","change_type":"up","selling_price":"7.1931","redemption_price":"7.1930","nav_total":"609,468,441.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"6.9816","change_start":"+0.0520","change_end":"0.7504%","change_type":"up","selling_price":"6.9817","redemption_price":"6.9816","nav_total":"589,817,829.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"6.9296","change_start":"-0.1160","change_end":"1.6464%","change_type":"fall","selling_price":"6.9297","redemption_price":"6.9296","nav_total":"583,243,201.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"7.0456","change_start":"+0.1726","change_end":"2.5113%","change_type":"up","selling_price":"7.0457","redemption_price":"7.0456","nav_total":"591,502,850.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"6.8730","change_start":"+0.0738","change_end":"1.0854%","change_type":"up","selling_price":"6.8731","redemption_price":"6.8730","nav_total":"574,991,985.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"6.7992","change_start":"+0.0542","change_end":"0.8036%","change_type":"up","selling_price":"6.7993","redemption_price":"6.7992","nav_total":"565,923,946.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"6.7450","change_start":"-0.2436","change_end":"3.4857%","change_type":"fall","selling_price":"6.7451","redemption_price":"6.7450","nav_total":"558,155,805.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"6.9886","change_start":"-0.1267","change_end":"1.7807%","change_type":"fall","selling_price":"6.9887","redemption_price":"6.9886","nav_total":"576,492,679.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"7.1153","change_start":"+0.0812","change_end":"1.1544%","change_type":"up","selling_price":"7.1154","redemption_price":"7.1153","nav_total":"585,064,190.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"7.0341","change_start":"+0.1881","change_end":"2.7476%","change_type":"up","selling_price":"7.0342","redemption_price":"7.0341","nav_total":"576,814,797.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"6.8460","change_start":"-0.0722","change_end":"1.0436%","change_type":"fall","selling_price":"6.8461","redemption_price":"6.8460","nav_total":"558,677,558.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"6.9182","change_start":"-0.0026","change_end":"0.0376%","change_type":"fall","selling_price":"6.9183","redemption_price":"6.9182","nav_total":"560,700,210.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"6.9208","change_start":"+0.1724","change_end":"2.5547%","change_type":"up","selling_price":"6.9209","redemption_price":"6.9208","nav_total":"557,510,710.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"6.7484","change_start":"+0.8393","change_end":"14.2035%","change_type":"up","selling_price":"6.7485","redemption_price":"6.7484","nav_total":"541,283,126.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"5.9091","change_start":"-0.3311","change_end":"5.3059%","change_type":"fall","selling_price":"5.9092","redemption_price":"5.9091","nav_total":"472,202,586.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"6.2402","change_start":"-0.4915","change_end":"7.3013%","change_type":"fall","selling_price":"6.2403","redemption_price":"6.2402","nav_total":"496,252,762.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"6.7317","change_start":"-0.1508","change_end":"2.1911%","change_type":"fall","selling_price":"6.7318","redemption_price":"6.7317","nav_total":"533,503,741.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"6.8825","change_start":"+0.0685","change_end":"1.0053%","change_type":"up","selling_price":"6.8826","redemption_price":"6.8825","nav_total":"543,412,669.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"6.8140","change_start":"-0.0203","change_end":"0.2970%","change_type":"fall","selling_price":"6.8141","redemption_price":"6.8140","nav_total":"536,575,358.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"6.8343","change_start":"-0.1571","change_end":"2.2470%","change_type":"fall","selling_price":"6.8344","redemption_price":"6.8343","nav_total":"536,949,446.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"6.9914","change_start":"-0.3094","change_end":"4.2379%","change_type":"fall","selling_price":"6.9915","redemption_price":"6.9914","nav_total":"547,847,291.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"7.3008","change_start":"-0.1967","change_end":"2.6235%","change_type":"fall","selling_price":"7.3009","redemption_price":"7.3008","nav_total":"571,299,076.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"7.4975","change_start":"-0.0815","change_end":"1.0753%","change_type":"fall","selling_price":"7.4976","redemption_price":"7.4975","nav_total":"586,313,826.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"7.5790","change_start":"-0.1601","change_end":"2.0687%","change_type":"fall","selling_price":"7.5791","redemption_price":"7.5790","nav_total":"591,730,895.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"7.7391","change_start":"+0.0665","change_end":"0.8667%","change_type":"up","selling_price":"7.7392","redemption_price":"7.7391","nav_total":"602,374,762.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"7.6726","change_start":"+0.0044","change_end":"0.0574%","change_type":"up","selling_price":"7.6727","redemption_price":"7.6726","nav_total":"595,324,146.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"7.6682","change_start":"+0.0582","change_end":"0.7648%","change_type":"up","selling_price":"7.6683","redemption_price":"7.6682","nav_total":"592,998,519.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"7.6100","change_start":"-0.2555","change_end":"3.2484%","change_type":"fall","selling_price":"7.6101","redemption_price":"7.6100","nav_total":"587,280,520.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"7.8655","change_start":"+0.0589","change_end":"0.7545%","change_type":"up","selling_price":"7.8656","redemption_price":"7.8655","nav_total":"606,315,698.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"7.8066","change_start":"-0.2623","change_end":"3.2508%","change_type":"fall","selling_price":"7.8067","redemption_price":"7.8066","nav_total":"600,406,283.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"8.0689","change_start":"-0.1646","change_end":"1.9991%","change_type":"fall","selling_price":"8.0690","redemption_price":"8.0689","nav_total":"620,199,248.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"8.2335","change_start":"+0.1251","change_end":"1.5428%","change_type":"up","selling_price":"8.2336","redemption_price":"8.2335","nav_total":"631,792,756.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"8.1084","change_start":"+0.0480","change_end":"0.5955%","change_type":"up","selling_price":"8.1085","redemption_price":"8.1084","nav_total":"621,680,946.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"8.0604","change_start":"-0.1564","change_end":"1.9034%","change_type":"fall","selling_price":"8.0605","redemption_price":"8.0604","nav_total":"617,194,039.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"8.2168","change_start":"-0.0416","change_end":"0.5037%","change_type":"fall","selling_price":"8.2169","redemption_price":"8.2168","nav_total":"628,413,161.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"8.2584","change_start":"+0.0130","change_end":"0.1577%","change_type":"up","selling_price":"8.2585","redemption_price":"8.2584","nav_total":"630,697,949.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"8.2454","change_start":"+0.1695","change_end":"2.0988%","change_type":"up","selling_price":"8.2455","redemption_price":"8.2454","nav_total":"629,020,822.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"8.0759","change_start":"-0.1762","change_end":"2.1352%","change_type":"fall","selling_price":"8.0760","redemption_price":"8.0759","nav_total":"615,073,128.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"8.2521","change_start":"+0.0298","change_end":"0.3624%","change_type":"up","selling_price":"8.2522","redemption_price":"8.2521","nav_total":"627,899,373.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"8.2223","change_start":"+0.1165","change_end":"1.4372%","change_type":"up","selling_price":"8.2224","redemption_price":"8.2223","nav_total":"622,246,086.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"8.1058","change_start":"+0.1394","change_end":"1.7498%","change_type":"up","selling_price":"8.1059","redemption_price":"8.1058","nav_total":"611,896,753.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"7.9664","change_start":"-0.1361","change_end":"1.6797%","change_type":"fall","selling_price":"7.9665","redemption_price":"7.9664","nav_total":"599,956,161.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"8.1025","change_start":"-0.2720","change_end":"3.2480%","change_type":"fall","selling_price":"8.1026","redemption_price":"8.1025","nav_total":"608,834,082.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"8.3745","change_start":"+0.0111","change_end":"0.1327%","change_type":"up","selling_price":"8.3746","redemption_price":"8.3745","nav_total":"628,387,155.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"8.3634","change_start":"-0.1481","change_end":"1.7400%","change_type":"fall","selling_price":"8.3635","redemption_price":"8.3634","nav_total":"626,815,130.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"8.5115","change_start":"-0.1232","change_end":"1.4268%","change_type":"fall","selling_price":"8.5116","redemption_price":"8.5115","nav_total":"636,819,836.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"8.6347","change_start":"-0.0529","change_end":"0.6089%","change_type":"fall","selling_price":"8.6348","redemption_price":"8.6347","nav_total":"645,193,771.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"8.6876","change_start":"+0.2963","change_end":"3.5310%","change_type":"up","selling_price":"8.6877","redemption_price":"8.6876","nav_total":"648,134,562.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"8.3913","change_start":"-0.0089","change_end":"0.1059%","change_type":"fall","selling_price":"8.3914","redemption_price":"8.3913","nav_total":"625,490,312.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"8.4002","change_start":"-0.0401","change_end":"0.4751%","change_type":"fall","selling_price":"8.4003","redemption_price":"8.4002","nav_total":"625,087,895.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"8.4403","change_start":"-0.0696","change_end":"0.8179%","change_type":"fall","selling_price":"8.4404","redemption_price":"8.4403","nav_total":"626,987,605.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"8.5099","change_start":"-0.1322","change_end":"1.5297%","change_type":"fall","selling_price":"8.5100","redemption_price":"8.5099","nav_total":"630,692,866.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"8.6421","change_start":"+0.2380","change_end":"2.8320%","change_type":"up","selling_price":"8.6422","redemption_price":"8.6421","nav_total":"639,492,883.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"8.4041","change_start":"-0.0230","change_end":"0.2729%","change_type":"fall","selling_price":"8.4042","redemption_price":"8.4041","nav_total":"620,871,535.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"8.4271","change_start":"+0.0943","change_end":"1.1317%","change_type":"up","selling_price":"8.4272","redemption_price":"8.4271","nav_total":"621,863,957.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"8.3328","change_start":"+0.1480","change_end":"1.8082%","change_type":"up","selling_price":"8.3329","redemption_price":"8.3328","nav_total":"614,372,603.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"8.1848","change_start":"-0.0510","change_end":"0.6192%","change_type":"fall","selling_price":"8.1849","redemption_price":"8.1848","nav_total":"602,506,129.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"8.2358","change_start":"-0.2232","change_end":"2.6386%","change_type":"fall","selling_price":"8.2359","redemption_price":"8.2358","nav_total":"605,139,650.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"8.4590","change_start":"-0.0982","change_end":"1.1476%","change_type":"fall","selling_price":"8.4591","redemption_price":"8.4590","nav_total":"618,298,925.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"8.5572","change_start":"+0.0455","change_end":"0.5346%","change_type":"up","selling_price":"8.5573","redemption_price":"8.5572","nav_total":"571,896,686.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"8.5117","change_start":"-0.1326","change_end":"1.5340%","change_type":"fall","selling_price":"8.5118","redemption_price":"8.5117","nav_total":"518,845,654.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"8.6443","change_start":"-0.0065","change_end":"0.0751%","change_type":"fall","selling_price":"8.6444","redemption_price":"8.6443","nav_total":"425,399,663.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"8.6508","change_start":"+0.0052","change_end":"0.0601%","change_type":"up","selling_price":"8.6509","redemption_price":"8.6508","nav_total":"411,477,362.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"8.6456","change_start":"+0.0396","change_end":"0.4601%","change_type":"up","selling_price":"8.6457","redemption_price":"8.6456","nav_total":"398,761,953.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"8.6060","change_start":"+0.1483","change_end":"1.7534%","change_type":"up","selling_price":"8.6061","redemption_price":"8.6060","nav_total":"386,367,417.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"8.4577","change_start":"-0.1955","change_end":"2.2593%","change_type":"fall","selling_price":"8.4578","redemption_price":"8.4577","nav_total":"364,056,879.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"8.6532","change_start":"-0.1786","change_end":"2.0222%","change_type":"fall","selling_price":"8.6533","redemption_price":"8.6532","nav_total":"364,372,987.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"8.8318","change_start":"+0.0573","change_end":"0.6530%","change_type":"up","selling_price":"8.8319","redemption_price":"8.8318","nav_total":"365,391,660.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"8.7745","change_start":"-0.1966","change_end":"2.1915%","change_type":"fall","selling_price":"8.7746","redemption_price":"8.7745","nav_total":"356,672,726.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"8.9711","change_start":"-0.1190","change_end":"1.3091%","change_type":"fall","selling_price":"8.9712","redemption_price":"8.9711","nav_total":"357,260,884.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"9.0901","change_start":"-0.1191","change_end":"1.2933%","change_type":"fall","selling_price":"9.0902","redemption_price":"9.0901","nav_total":"349,946,429.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"9.2092","change_start":"+0.1941","change_end":"2.1531%","change_type":"up","selling_price":"9.2093","redemption_price":"9.2092","nav_total":"347,633,718.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"9.0151","change_start":"+0.0716","change_end":"0.8006%","change_type":"up","selling_price":"9.0152","redemption_price":"9.0151","nav_total":"334,016,816.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"8.9435","change_start":"+0.0846","change_end":"0.9550%","change_type":"up","selling_price":"8.9436","redemption_price":"8.9435","nav_total":"323,743,582.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"8.8589","change_start":"-0.0841","change_end":"0.9404%","change_type":"fall","selling_price":"8.8590","redemption_price":"8.8589","nav_total":"316,135,039.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"8.9430","change_start":"-0.0570","change_end":"0.6333%","change_type":"fall","selling_price":"8.9431","redemption_price":"8.9430","nav_total":"313,091,173.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"9.0000","change_start":"+0.0135","change_end":"0.1502%","change_type":"up","selling_price":"9.0001","redemption_price":"9.0000","nav_total":"309,107,304.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"8.9865","change_start":"-0.0872","change_end":"0.9610%","change_type":"fall","selling_price":"8.9866","redemption_price":"8.9865","nav_total":"300,672,215.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"9.0737","change_start":"-0.0410","change_end":"0.4498%","change_type":"fall","selling_price":"9.0738","redemption_price":"9.0737","nav_total":"296,906,512.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"9.1147","change_start":"-0.1865","change_end":"2.0051%","change_type":"fall","selling_price":"9.1148","redemption_price":"9.1147","nav_total":"286,951,877.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"9.3012","change_start":"-0.0430","change_end":"0.4602%","change_type":"fall","selling_price":"9.3013","redemption_price":"9.3012","nav_total":"288,989,297.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"9.3442","change_start":"-0.1075","change_end":"1.1374%","change_type":"fall","selling_price":"9.3443","redemption_price":"9.3442","nav_total":"287,296,360.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"9.4517","change_start":"-0.0607","change_end":"0.6381%","change_type":"fall","selling_price":"9.4518","redemption_price":"9.4517","nav_total":"285,904,634.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"9.5124","change_start":"-0.0642","change_end":"0.6704%","change_type":"fall","selling_price":"9.5125","redemption_price":"9.5124","nav_total":"283,290,450.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"9.5766","change_start":"-0.2290","change_end":"2.3354%","change_type":"fall","selling_price":"9.5767","redemption_price":"9.5766","nav_total":"280,981,429.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"9.8056","change_start":"-0.0304","change_end":"0.3091%","change_type":"fall","selling_price":"9.8057","redemption_price":"9.8056","nav_total":"284,421,191.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"9.8360","change_start":"+0.1388","change_end":"1.4313%","change_type":"up","selling_price":"9.8361","redemption_price":"9.8360","nav_total":"282,274,213.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"9.6972","change_start":"+0.0248","change_end":"0.2564%","change_type":"up","selling_price":"9.6973","redemption_price":"9.6972","nav_total":"274,048,520.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"9.6724","change_start":"+0.2181","change_end":"2.3069%","change_type":"up","selling_price":"9.6725","redemption_price":"9.6724","nav_total":"266,339,024.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"9.4543","change_start":"+0.0849","change_end":"0.9061%","change_type":"up","selling_price":"9.4544","redemption_price":"9.4543","nav_total":"256,685,028.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"9.3694","change_start":"+0.0388","change_end":"0.4158%","change_type":"up","selling_price":"9.3695","redemption_price":"9.3694","nav_total":"250,641,332.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"9.3306","change_start":"-0.0989","change_end":"1.0488%","change_type":"fall","selling_price":"9.3307","redemption_price":"9.3306","nav_total":"244,386,211.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"9.4295","change_start":"-0.1419","change_end":"1.4825%","change_type":"fall","selling_price":"9.4296","redemption_price":"9.4295","nav_total":"244,390,854.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"9.5714","change_start":"+0.0911","change_end":"0.9609%","change_type":"up","selling_price":"9.5715","redemption_price":"9.5714","nav_total":"245,042,857.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"9.4803","change_start":"-0.0063","change_end":"0.0664%","change_type":"fall","selling_price":"9.4804","redemption_price":"9.4803","nav_total":"238,923,360.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"9.4866","change_start":"+0.0052","change_end":"0.0548%","change_type":"up","selling_price":"9.4867","redemption_price":"9.4866","nav_total":"236,076,906.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"9.4814","change_start":"-0.0855","change_end":"0.8937%","change_type":"fall","selling_price":"9.4815","redemption_price":"9.4814","nav_total":"231,143,134.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"9.5669","change_start":"+0.0394","change_end":"0.4135%","change_type":"up","selling_price":"9.5670","redemption_price":"9.5669","nav_total":"229,391,591.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"9.5275","change_start":"-0.0127","change_end":"0.1331%","change_type":"fall","selling_price":"9.5276","redemption_price":"9.5275","nav_total":"225,257,423.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"9.5402","change_start":"-0.1943","change_end":"1.9960%","change_type":"fall","selling_price":"9.5403","redemption_price":"9.5402","nav_total":"220,965,446.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"9.7345","change_start":"-0.0818","change_end":"0.8333%","change_type":"fall","selling_price":"9.7346","redemption_price":"9.7345","nav_total":"220,792,664.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"9.8163","change_start":"+0.1171","change_end":"1.2073%","change_type":"up","selling_price":"9.8164","redemption_price":"9.8163","nav_total":"216,585,971.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"9.6992","change_start":"-0.0587","change_end":"0.6016%","change_type":"fall","selling_price":"9.6993","redemption_price":"9.6992","nav_total":"211,218,268.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"9.7579","change_start":"+0.0983","change_end":"1.0176%","change_type":"up","selling_price":"9.7580","redemption_price":"9.7579","nav_total":"210,043,205.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"9.6596","change_start":"+0.1678","change_end":"1.7678%","change_type":"up","selling_price":"9.6597","redemption_price":"9.6596","nav_total":"205,844,688.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"9.4918","change_start":"+0.0030","change_end":"0.0316%","change_type":"up","selling_price":"9.4919","redemption_price":"9.4918","nav_total":"198,790,245.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"9.4888","change_start":"+0.1939","change_end":"2.0861%","change_type":"up","selling_price":"9.4889","redemption_price":"9.4888","nav_total":"195,659,370.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"9.2949","change_start":"-0.0308","change_end":"0.3303%","change_type":"fall","selling_price":"9.2950","redemption_price":"9.2949","nav_total":"188,292,803.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"9.3257","change_start":"+0.0602","change_end":"0.6497%","change_type":"up","selling_price":"9.3258","redemption_price":"9.3257","nav_total":"188,108,609.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"9.2655","change_start":"+0.3420","change_end":"3.8326%","change_type":"up","selling_price":"9.2656","redemption_price":"9.2655","nav_total":"185,320,277.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"8.9235","change_start":"-0.0873","change_end":"0.9688%","change_type":"fall","selling_price":"8.9236","redemption_price":"8.9235","nav_total":"177,026,639.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"9.0108","change_start":"-0.0346","change_end":"0.3825%","change_type":"fall","selling_price":"9.0109","redemption_price":"9.0108","nav_total":"177,682,754.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"9.0454","change_start":"-0.2396","change_end":"2.5805%","change_type":"fall","selling_price":"9.0455","redemption_price":"9.0454","nav_total":"175,392,297.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"9.2850","change_start":"+0.0441","change_end":"0.4772%","change_type":"up","selling_price":"9.2851","redemption_price":"9.2850","nav_total":"177,604,908.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"9.2409","change_start":"-0.0398","change_end":"0.4288%","change_type":"fall","selling_price":"9.2410","redemption_price":"9.2409","nav_total":"175,444,091.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"9.2807","change_start":"+0.1258","change_end":"1.3741%","change_type":"up","selling_price":"9.2808","redemption_price":"9.2807","nav_total":"174,566,584.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"9.1549","change_start":"+0.0105","change_end":"0.1148%","change_type":"up","selling_price":"9.1550","redemption_price":"9.1549","nav_total":"170,067,695.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"9.1444","change_start":"+0.1102","change_end":"1.2198%","change_type":"up","selling_price":"9.1445","redemption_price":"9.1444","nav_total":"167,672,497.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"9.0342","change_start":"-0.0044","change_end":"0.0487%","change_type":"fall","selling_price":"9.0343","redemption_price":"9.0342","nav_total":"164,036,833.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"9.0386","change_start":"-0.2545","change_end":"2.7386%","change_type":"fall","selling_price":"9.0387","redemption_price":"9.0386","nav_total":"162,356,116.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"9.2931","change_start":"+0.1697","change_end":"1.8601%","change_type":"up","selling_price":"9.2932","redemption_price":"9.2931","nav_total":"164,872,639.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"9.1234","change_start":"-0.1597","change_end":"1.7203%","change_type":"fall","selling_price":"9.1235","redemption_price":"9.1234","nav_total":"160,672,492.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"9.2831","change_start":"-0.1960","change_end":"2.0677%","change_type":"fall","selling_price":"9.2832","redemption_price":"9.2831","nav_total":"162,282,642.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"9.4791","change_start":"-0.0757","change_end":"0.7923%","change_type":"fall","selling_price":"9.4792","redemption_price":"9.4791","nav_total":"164,713,702.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"9.5548","change_start":"-0.2085","change_end":"2.1355%","change_type":"fall","selling_price":"9.5549","redemption_price":"9.5548","nav_total":"164,828,380.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"9.7633","change_start":"+0.1391","change_end":"1.4453%","change_type":"up","selling_price":"9.7634","redemption_price":"9.7633","nav_total":"167,472,404.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"9.6242","change_start":"-0.2760","change_end":"2.7878%","change_type":"fall","selling_price":"9.6243","redemption_price":"9.6242","nav_total":"163,245,462.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"9.9002","change_start":"-0.0370","change_end":"0.3723%","change_type":"fall","selling_price":"9.9003","redemption_price":"9.9002","nav_total":"166,389,986.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"9.9372","change_start":"+0.2593","change_end":"2.6793%","change_type":"up","selling_price":"9.9373","redemption_price":"9.9372","nav_total":"162,849,880.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"9.6779","change_start":"-0.0837","change_end":"0.8574%","change_type":"fall","selling_price":"9.6780","redemption_price":"9.6779","nav_total":"156,711,821.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"9.7616","change_start":"+0.0238","change_end":"0.2444%","change_type":"up","selling_price":"9.7617","redemption_price":"9.7616","nav_total":"156,119,880.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"9.7378","change_start":"+0.0637","change_end":"0.6585%","change_type":"up","selling_price":"9.7379","redemption_price":"9.7378","nav_total":"153,715,834.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"9.6741","change_start":"+0.0910","change_end":"0.9496%","change_type":"up","selling_price":"9.6742","redemption_price":"9.6741","nav_total":"150,267,282.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"9.5831","change_start":"+0.0387","change_end":"0.4055%","change_type":"up","selling_price":"9.5832","redemption_price":"9.5831","nav_total":"146,265,574.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"9.5444","change_start":"-0.0182","change_end":"0.1903%","change_type":"fall","selling_price":"9.5445","redemption_price":"9.5444","nav_total":"143,234,227.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"9.5626","change_start":"-0.1658","change_end":"1.7043%","change_type":"fall","selling_price":"9.5627","redemption_price":"9.5626","nav_total":"140,288,429.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"9.7284","change_start":"-0.0026","change_end":"0.0267%","change_type":"fall","selling_price":"9.7285","redemption_price":"9.7284","nav_total":"140,330,359.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"9.7310","change_start":"+0.3769","change_end":"4.0292%","change_type":"up","selling_price":"9.7311","redemption_price":"9.7310","nav_total":"138,921,222.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"9.3541","change_start":"+0.1678","change_end":"1.8266%","change_type":"up","selling_price":"9.3542","redemption_price":"9.3541","nav_total":"131,644,305.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"9.1863","change_start":"-0.2323","change_end":"2.4664%","change_type":"fall","selling_price":"9.1864","redemption_price":"9.1863","nav_total":"127,509,181.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"9.4186","change_start":"-0.1822","change_end":"1.8978%","change_type":"fall","selling_price":"9.4187","redemption_price":"9.4186","nav_total":"129,355,480.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"9.6008","change_start":"+0.0440","change_end":"0.4604%","change_type":"up","selling_price":"9.6009","redemption_price":"9.6008","nav_total":"130,629,878.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"9.5568","change_start":"-0.3317","change_end":"3.3544%","change_type":"fall","selling_price":"9.5569","redemption_price":"9.5568","nav_total":"128,841,817.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"9.8885","change_start":"-0.1229","change_end":"1.2276%","change_type":"fall","selling_price":"9.8886","redemption_price":"9.8885","nav_total":"132,256,133.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"10.0114","change_start":"-0.2479","change_end":"2.4163%","change_type":"fall","selling_price":"10.0115","redemption_price":"10.0114","nav_total":"132,340,682.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"10.2593","change_start":"-0.0891","change_end":"0.8610%","change_type":"fall","selling_price":"10.2594","redemption_price":"10.2593","nav_total":"134,270,539.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"10.3484","change_start":"+0.2228","change_end":"2.2004%","change_type":"up","selling_price":"10.3485","redemption_price":"10.3484","nav_total":"134,196,902.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"10.1256","change_start":"+0.1074","change_end":"1.0720%","change_type":"up","selling_price":"10.1257","redemption_price":"10.1256","nav_total":"130,278,726.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"10.0182","change_start":"-0.0994","change_end":"0.9824%","change_type":"fall","selling_price":"10.0183","redemption_price":"10.0182","nav_total":"127,439,462.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"10.1176","change_start":"-0.1366","change_end":"1.3321%","change_type":"fall","selling_price":"10.1177","redemption_price":"10.1176","nav_total":"127,274,772.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"10.2542","change_start":"+0.1593","change_end":"1.5780%","change_type":"up","selling_price":"10.2543","redemption_price":"10.2542","nav_total":"126,974,816.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"10.0949","change_start":"-0.0077","change_end":"0.0762%","change_type":"fall","selling_price":"10.0950","redemption_price":"10.0949","nav_total":"122,866,592.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"10.1026","change_start":"+0.1081","change_end":"1.0816%","change_type":"up","selling_price":"10.1027","redemption_price":"10.1026","nav_total":"119,930,722.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"9.9945","change_start":"-0.2099","change_end":"2.0570%","change_type":"fall","selling_price":"9.9946","redemption_price":"9.9945","nav_total":"112,514,032.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"10.2044","change_start":"+0.7943","change_end":"8.4409%","change_type":"up","selling_price":"10.2045","redemption_price":"10.2044","nav_total":"111,803,946.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"9.4101","change_start":"-1.3280","change_end":"12.3672%","change_type":"fall","selling_price":"9.4102","redemption_price":"9.4101","nav_total":"101,310,351.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"10.7381","change_start":"-0.2750","change_end":"2.4970%","change_type":"fall","selling_price":"10.7382","redemption_price":"10.7381","nav_total":"114,540,765.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"11.0131","change_start":"+0.0709","change_end":"0.6480%","change_type":"up","selling_price":"11.0132","redemption_price":"11.0131","nav_total":"116,981,921.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"10.9422","change_start":"+0.0478","change_end":"0.4388%","change_type":"up","selling_price":"10.9423","redemption_price":"10.9422","nav_total":"115,030,316.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"10.8944","change_start":"-0.0480","change_end":"0.4387%","change_type":"fall","selling_price":"10.8945","redemption_price":"10.8944","nav_total":"112,732,860.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"10.9424","change_start":"-0.1770","change_end":"1.5918%","change_type":"fall","selling_price":"10.9425","redemption_price":"10.9424","nav_total":"111,859,237.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"11.1194","change_start":"-0.1402","change_end":"1.2452%","change_type":"fall","selling_price":"11.1195","redemption_price":"11.1194","nav_total":"112,874,089.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"11.2596","change_start":"+0.1616","change_end":"1.4561%","change_type":"up","selling_price":"11.2597","redemption_price":"11.2596","nav_total":"113,089,086.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"11.0980","change_start":"-0.0192","change_end":"0.1727%","change_type":"fall","selling_price":"11.0981","redemption_price":"11.0980","nav_total":"109,716,258.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"11.1172","change_start":"+0.1350","change_end":"1.2293%","change_type":"up","selling_price":"11.1173","redemption_price":"11.1172","nav_total":"108,403,779.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"10.9822","change_start":"+0.1564","change_end":"1.4447%","change_type":"up","selling_price":"10.9823","redemption_price":"10.9822","nav_total":"104,366,530.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"10.8258","change_start":"+0.1174","change_end":"1.0963%","change_type":"up","selling_price":"10.8259","redemption_price":"10.8258","nav_total":"101,471,388.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"10.7084","change_start":"-0.4002","change_end":"3.6026%","change_type":"fall","selling_price":"10.7085","redemption_price":"10.7084","nav_total":"98,745,573.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"11.1086","change_start":"+0.0733","change_end":"0.6642%","change_type":"up","selling_price":"11.1087","redemption_price":"11.1086","nav_total":"101,299,485.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"11.0353","change_start":"-0.3110","change_end":"2.7410%","change_type":"fall","selling_price":"11.0354","redemption_price":"11.0353","nav_total":"97,578,686.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"11.3463","change_start":"-0.3191","change_end":"2.7354%","change_type":"fall","selling_price":"11.3464","redemption_price":"11.3463","nav_total":"95,898,805.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"11.6654","change_start":"+0.0097","change_end":"0.0832%","change_type":"up","selling_price":"11.6655","redemption_price":"11.6654","nav_total":"96,261,439.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"11.6557","change_start":"-0.0360","change_end":"0.3079%","change_type":"fall","selling_price":"11.6558","redemption_price":"11.6557","nav_total":"93,015,068.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"11.6917","change_start":"+0.0679","change_end":"0.5841%","change_type":"up","selling_price":"11.6918","redemption_price":"11.6917","nav_total":"91,302,725.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"11.6238","change_start":"+0.2549","change_end":"2.2421%","change_type":"up","selling_price":"11.6239","redemption_price":"11.6238","nav_total":"89,145,868.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"11.3689","change_start":"+0.0545","change_end":"0.4817%","change_type":"up","selling_price":"11.3690","redemption_price":"11.3689","nav_total":"86,570,031.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"11.3144","change_start":"+0.2001","change_end":"1.8004%","change_type":"up","selling_price":"11.3145","redemption_price":"11.3144","nav_total":"85,825,286.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"11.1143","change_start":"-0.0212","change_end":"0.1904%","change_type":"fall","selling_price":"11.1144","redemption_price":"11.1143","nav_total":"83,772,685.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"11.1355","change_start":"-0.0836","change_end":"0.7452%","change_type":"fall","selling_price":"11.1356","redemption_price":"11.1355","nav_total":"82,063,678.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"11.2191","change_start":"+0.1540","change_end":"1.3918%","change_type":"up","selling_price":"11.2192","redemption_price":"11.2191","nav_total":"80,996,044.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"11.0651","change_start":"+0.0821","change_end":"0.7475%","change_type":"up","selling_price":"11.0652","redemption_price":"11.0651","nav_total":"79,325,564.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"10.9830","change_start":"-0.2072","change_end":"1.8516%","change_type":"fall","selling_price":"10.9831","redemption_price":"10.9830","nav_total":"77,351,277.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"11.1902","change_start":"-0.0297","change_end":"0.2647%","change_type":"fall","selling_price":"11.1903","redemption_price":"11.1902","nav_total":"76,417,761.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"11.2199","change_start":"+0.0311","change_end":"0.2780%","change_type":"up","selling_price":"11.2200","redemption_price":"11.2199","nav_total":"75,310,867.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"11.1888","change_start":"+0.0170","change_end":"0.1522%","change_type":"up","selling_price":"11.1889","redemption_price":"11.1888","nav_total":"74,058,663.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"11.1718","change_start":"+0.0469","change_end":"0.4216%","change_type":"up","selling_price":"11.1719","redemption_price":"11.1718","nav_total":"72,329,825.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"11.1249","change_start":"-0.0825","change_end":"0.7361%","change_type":"fall","selling_price":"11.1250","redemption_price":"11.1249","nav_total":"70,416,758.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"11.2074","change_start":"-0.0849","change_end":"0.7518%","change_type":"fall","selling_price":"11.2075","redemption_price":"11.2074","nav_total":"69,267,316.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"11.2923","change_start":"-0.1906","change_end":"1.6599%","change_type":"fall","selling_price":"11.2924","redemption_price":"11.2923","nav_total":"68,070,049.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"11.4829","change_start":"-0.1025","change_end":"0.8847%","change_type":"fall","selling_price":"11.4830","redemption_price":"11.4829","nav_total":"67,859,340.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"11.5854","change_start":"+0.3572","change_end":"3.1813%","change_type":"up","selling_price":"11.5855","redemption_price":"11.5854","nav_total":"65,305,873.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"11.2282","change_start":"-0.0768","change_end":"0.6793%","change_type":"fall","selling_price":"11.2283","redemption_price":"11.2282","nav_total":"61,722,936.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"11.3050","change_start":"+0.0565","change_end":"0.5023%","change_type":"up","selling_price":"11.3051","redemption_price":"11.3050","nav_total":"60,252,743.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"11.2485","change_start":"+0.2712","change_end":"2.4706%","change_type":"up","selling_price":"11.2486","redemption_price":"11.2485","nav_total":"58,986,937.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"10.9773","change_start":"-0.0463","change_end":"0.4200%","change_type":"fall","selling_price":"10.9774","redemption_price":"10.9773","nav_total":"57,047,413.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"11.0236","change_start":"+0.0329","change_end":"0.2993%","change_type":"up","selling_price":"11.0237","redemption_price":"11.0236","nav_total":"56,142,567.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"10.9907","change_start":"+0.0870","change_end":"0.7979%","change_type":"up","selling_price":"10.9908","redemption_price":"10.9907","nav_total":"54,305,145.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"10.9037","change_start":"+0.1492","change_end":"1.3873%","change_type":"up","selling_price":"10.9038","redemption_price":"10.9037","nav_total":"53,169,088.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"10.7545","change_start":"+0.2457","change_end":"2.3380%","change_type":"up","selling_price":"10.7546","redemption_price":"10.7545","nav_total":"50,959,287.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"10.5088","change_start":"+0.0406","change_end":"0.3878%","change_type":"up","selling_price":"10.5089","redemption_price":"10.5088","nav_total":"47,926,889.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"10.4682","change_start":"-0.2215","change_end":"2.0721%","change_type":"fall","selling_price":"10.4683","redemption_price":"10.4682","nav_total":"46,557,875.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"10.6897","change_start":"+0.1452","change_end":"1.3770%","change_type":"up","selling_price":"10.6898","redemption_price":"10.6897","nav_total":"46,356,250.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"10.5445","change_start":"-0.1141","change_end":"1.0705%","change_type":"fall","selling_price":"10.5446","redemption_price":"10.5445","nav_total":"44,129,029.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"10.6586","change_start":"-0.1543","change_end":"1.4270%","change_type":"fall","selling_price":"10.6587","redemption_price":"10.6586","nav_total":"43,051,384.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"10.8129","change_start":"-0.1477","change_end":"1.3476%","change_type":"fall","selling_price":"10.8130","redemption_price":"10.8129","nav_total":"42,672,051.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"10.9606","change_start":"-0.0449","change_end":"0.4080%","change_type":"fall","selling_price":"10.9607","redemption_price":"10.9606","nav_total":"42,203,008.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"11.0055","change_start":"-0.1945","change_end":"1.7366%","change_type":"fall","selling_price":"11.0056","redemption_price":"11.0055","nav_total":"40,356,430.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"11.2000","change_start":"-0.1446","change_end":"1.2746%","change_type":"fall","selling_price":"11.2001","redemption_price":"11.2000","nav_total":"39,641,007.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"11.3446","change_start":"+0.0123","change_end":"0.1085%","change_type":"up","selling_price":"11.3447","redemption_price":"11.3446","nav_total":"38,934,425.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"11.3323","change_start":"+0.1107","change_end":"0.9865%","change_type":"up","selling_price":"11.3324","redemption_price":"11.3323","nav_total":"38,221,959.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"11.2216","change_start":"+0.0448","change_end":"0.4008%","change_type":"up","selling_price":"11.2217","redemption_price":"11.2216","nav_total":"37,183,525.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"11.1768","change_start":"-0.0747","change_end":"0.6639%","change_type":"fall","selling_price":"11.1769","redemption_price":"11.1768","nav_total":"36,229,684.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"11.2515","change_start":"+0.2219","change_end":"2.0119%","change_type":"up","selling_price":"11.2516","redemption_price":"11.2515","nav_total":"35,947,592.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"11.0296","change_start":"+0.1201","change_end":"1.1009%","change_type":"up","selling_price":"11.0297","redemption_price":"11.0296","nav_total":"34,999,119.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"10.9095","change_start":"-0.1061","change_end":"0.9632%","change_type":"fall","selling_price":"10.9096","redemption_price":"10.9095","nav_total":"33,727,770.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"11.0156","change_start":"+0.0015","change_end":"0.0136%","change_type":"up","selling_price":"11.0157","redemption_price":"11.0156","nav_total":"33,381,567.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"11.0141","change_start":"+0.1590","change_end":"1.4647%","change_type":"up","selling_price":"11.0142","redemption_price":"11.0141","nav_total":"32,367,557.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"10.8551","change_start":"+0.1613","change_end":"1.5084%","change_type":"up","selling_price":"10.8552","redemption_price":"10.8551","nav_total":"30,086,763.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"10.6938","change_start":"-0.1046","change_end":"0.9687%","change_type":"fall","selling_price":"10.6939","redemption_price":"10.6938","nav_total":"28,368,322.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"10.7984","change_start":"-0.2046","change_end":"1.8595%","change_type":"fall","selling_price":"10.7985","redemption_price":"10.7984","nav_total":"27,320,392.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"11.0030","change_start":"+0.0523","change_end":"0.4776%","change_type":"up","selling_price":"11.0031","redemption_price":"11.0030","nav_total":"27,007,273.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"10.9507","change_start":"-0.1043","change_end":"0.9435%","change_type":"fall","selling_price":"10.9508","redemption_price":"10.9507","nav_total":"22,712,285.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"11.0550","change_start":"+0.3821","change_end":"3.5801%","change_type":"up","selling_price":"11.0551","redemption_price":"11.0550","nav_total":"21,416,212.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"10.6729","change_start":"-0.0127","change_end":"0.1189%","change_type":"fall","selling_price":"10.6730","redemption_price":"10.6729","nav_total":"18,775,836.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"10.6856","change_start":"+0.1529","change_end":"1.4517%","change_type":"up","selling_price":"10.6857","redemption_price":"10.6856","nav_total":"16,238,534.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"10.5327","change_start":"-0.0715","change_end":"0.6743%","change_type":"fall","selling_price":"10.5328","redemption_price":"10.5327","nav_total":"13,254,785.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"10.6042","change_start":"+0.1834","change_end":"1.7599%","change_type":"up","selling_price":"10.6043","redemption_price":"10.6042","nav_total":"9,379,535.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"10.4208","change_start":"-0.1065","change_end":"1.0117%","change_type":"fall","selling_price":"10.4209","redemption_price":"10.4208","nav_total":"7,646,244.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"10.5273","change_start":"-0.2259","change_end":"2.1008%","change_type":"fall","selling_price":"10.5274","redemption_price":"10.5273","nav_total":"6,597,399.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"10.7532","change_start":"-0.1501","change_end":"1.3766%","change_type":"fall","selling_price":"10.7533","redemption_price":"10.7532","nav_total":"5,480,383.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"10.9033","change_start":"-0.0362","change_end":"0.3309%","change_type":"fall","selling_price":"10.9034","redemption_price":"10.9033","nav_total":"4,403,126.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"10.9395","change_start":"-0.2053","change_end":"1.8421%","change_type":"fall","selling_price":"10.9396","redemption_price":"10.9395","nav_total":"3,420,048.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"11.1448","change_start":"+0.1661","change_end":"1.5129%","change_type":"up","selling_price":"11.1449","redemption_price":"11.1448","nav_total":"2,013,475.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"10.9787","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"10.9788","redemption_price":"10.9787","nav_total":"833,610.83","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-2.629812},{"x":1735862400000,"y":-2.785008},{"x":1736899200000,"y":-2.776208},{"x":1736899200000,"y":-2.776208},{"x":1736985600000,"y":-0.779108},{"x":1736985600000,"y":-0.779108},{"x":1736985600000,"y":-0.779108},{"x":1737072000000,"y":1.335592},{"x":1737072000000,"y":1.335592},{"x":1737072000000,"y":1.335592},{"x":1737331200000,"y":1.335592},{"x":1737331200000,"y":1.335592},{"x":1737331200000,"y":1.335592},{"x":1737417600000,"y":7.583692},{"x":1737417600000,"y":7.583692},{"x":1737417600000,"y":7.583692},{"x":1737504000000,"y":2.756092},{"x":1737504000000,"y":2.756092},{"x":1737504000000,"y":2.756092},{"x":1737590400000,"y":2.276992},{"x":1737590400000,"y":2.276992},{"x":1737590400000,"y":2.276992},{"x":1737676800000,"y":8.293492},{"x":1737676800000,"y":8.293492},{"x":1737676800000,"y":8.293492},{"x":1737936000000,"y":9.653692},{"x":1737936000000,"y":9.653692},{"x":1737936000000,"y":9.653692},{"x":1738022400000,"y":10.887592},{"x":1738022400000,"y":10.887592},{"x":1738022400000,"y":10.887592},{"x":1738108800000,"y":10.887592},{"x":1738108800000,"y":10.887592},{"x":1738108800000,"y":10.887592},{"x":1738195200000,"y":10.887592},{"x":1738195200000,"y":10.887592},{"x":1738195200000,"y":10.887592},{"x":1738281600000,"y":10.547392},{"x":1738281600000,"y":10.547392},{"x":1738281600000,"y":10.547392},{"x":1738540800000,"y":9.317092},{"x":1738540800000,"y":9.317092},{"x":1738540800000,"y":9.317092},{"x":1738627200000,"y":18.928692},{"x":1738627200000,"y":18.928692},{"x":1738627200000,"y":18.928692},{"x":1738627200000,"y":18.928692},{"x":1738713600000,"y":16.413092},{"x":1738713600000,"y":16.413092},{"x":1738713600000,"y":16.413092},{"x":1738713600000,"y":16.413092},{"x":1738800000000,"y":21.011092},{"x":1738800000000,"y":21.011092},{"x":1738800000000,"y":21.011092},{"x":1738800000000,"y":21.011092},{"x":1738886400000,"y":28.699892},{"x":1738886400000,"y":28.699892},{"x":1738886400000,"y":28.699892},{"x":1738886400000,"y":28.699892},{"x":1739145600000,"y":34.263092},{"x":1739145600000,"y":34.263092},{"x":1739145600000,"y":34.263092},{"x":1739145600000,"y":34.263092},{"x":1739232000000,"y":27.642592},{"x":1739232000000,"y":27.642592},{"x":1739232000000,"y":27.642592},{"x":1739232000000,"y":27.642592},{"x":1739232000000,"y":27.642592},{"x":1739404800000,"y":38.425592},{"x":1739404800000,"y":38.425592},{"x":1739404800000,"y":38.425592},{"x":1739404800000,"y":38.425592},{"x":1739404800000,"y":38.425592},{"x":1739491200000,"y":50.371292},{"x":1739491200000,"y":50.371292},{"x":1739491200000,"y":50.371292},{"x":1739750400000,"y":50.371292},{"x":1739750400000,"y":50.371292},{"x":1739836800000,"y":52.125092},{"x":1739836800000,"y":52.125092},{"x":1739923200000,"y":51.869692},{"x":1739923200000,"y":51.869692},{"x":1740009600000,"y":51.305692},{"x":1740009600000,"y":51.305692},{"x":1740096000000,"y":57.062892},{"x":1740096000000,"y":57.062892},{"x":1740355200000,"y":54.237292},{"x":1740355200000,"y":54.237292},{"x":1740441600000,"y":49.140892},{"x":1740441600000,"y":49.140892},{"x":1740441600000,"y":49.140892},{"x":1740528000000,"y":58.494592},{"x":1740528000000,"y":58.494592},{"x":1740528000000,"y":58.494592},{"x":1740614400000,"y":54.715492},{"x":1740614400000,"y":54.715492},{"x":1740614400000,"y":54.715492},{"x":1740700800000,"y":45.261592},{"x":1740700800000,"y":45.261592},{"x":1740700800000,"y":45.261592},{"x":1740960000000,"y":45.531892},{"x":1740960000000,"y":45.531892},{"x":1740960000000,"y":45.531892},{"x":1741046400000,"y":43.164292},{"x":1741046400000,"y":43.164292},{"x":1741046400000,"y":43.164292},{"x":1741046400000,"y":43.164292},{"x":1741046400000,"y":43.164292},{"x":1741046400000,"y":43.164292},{"x":1741132800000,"y":60.969892},{"x":1741132800000,"y":60.969892},{"x":1741132800000,"y":60.969892},{"x":1741132800000,"y":60.969892},{"x":1741132800000,"y":60.969892},{"x":1741132800000,"y":60.969892},{"x":1741219200000,"y":84.908092},{"x":1741219200000,"y":84.908092},{"x":1741219200000,"y":84.908092},{"x":1741219200000,"y":84.908092},{"x":1741219200000,"y":84.908092},{"x":1741219200000,"y":84.908092},{"x":1741305600000,"y":82.752892},{"x":1741305600000,"y":82.752892},{"x":1741305600000,"y":82.752892},{"x":1741305600000,"y":82.752892},{"x":1741305600000,"y":82.752892},{"x":1741305600000,"y":82.752892},{"x":1741564800000,"y":70.931092},{"x":1741564800000,"y":70.931092},{"x":1741564800000,"y":70.931092},{"x":1741564800000,"y":70.931092},{"x":1741564800000,"y":70.931092},{"x":1741564800000,"y":70.931092},{"x":1741651200000,"y":73.038292},{"x":1741651200000,"y":73.038292},{"x":1741651200000,"y":73.038292},{"x":1741651200000,"y":73.038292},{"x":1741651200000,"y":73.038292},{"x":1741651200000,"y":73.038292},{"x":1741737600000,"y":69.707092},{"x":1741737600000,"y":69.707092},{"x":1741737600000,"y":69.707092},{"x":1741737600000,"y":69.707092},{"x":1741737600000,"y":69.707092},{"x":1741737600000,"y":69.707092},{"x":1741824000000,"y":66.500592},{"x":1741824000000,"y":66.500592},{"x":1741824000000,"y":66.500592},{"x":1741824000000,"y":66.500592},{"x":1741824000000,"y":66.500592},{"x":1741910400000,"y":80.975592},{"x":1741910400000,"y":80.975592},{"x":1741910400000,"y":80.975592},{"x":1741910400000,"y":80.975592},{"x":1741910400000,"y":80.975592},{"x":1742169600000,"y":84.337092},{"x":1742169600000,"y":84.337092},{"x":1742169600000,"y":84.337092},{"x":1742169600000,"y":84.337092},{"x":1742169600000,"y":84.337092},{"x":1742256000000,"y":92.716092},{"x":1742256000000,"y":92.716092},{"x":1742256000000,"y":92.716092},{"x":1742256000000,"y":92.716092},{"x":1742256000000,"y":92.716092},{"x":1742342400000,"y":91.194492},{"x":1742342400000,"y":91.194492},{"x":1742342400000,"y":91.194492},{"x":1742342400000,"y":91.194492},{"x":1742342400000,"y":91.194492},{"x":1742342400000,"y":91.194492},{"x":1742428800000,"y":77.340492},{"x":1742428800000,"y":77.340492},{"x":1742428800000,"y":77.340492},{"x":1742428800000,"y":77.340492},{"x":1742428800000,"y":77.340492},{"x":1742428800000,"y":77.340492},{"x":1742515200000,"y":63.982692},{"x":1742515200000,"y":63.982692},{"x":1742515200000,"y":63.982692},{"x":1742515200000,"y":63.982692},{"x":1742515200000,"y":63.982692},{"x":1742515200000,"y":63.982692},{"x":1742774400000,"y":70.902492},{"x":1742774400000,"y":70.902492},{"x":1742774400000,"y":70.902492},{"x":1742774400000,"y":70.902492},{"x":1742774400000,"y":70.902492},{"x":1742774400000,"y":70.902492},{"x":1742860800000,"y":59.808492},{"x":1742860800000,"y":59.808492},{"x":1742860800000,"y":59.808492},{"x":1742860800000,"y":59.808492},{"x":1742860800000,"y":59.808492},{"x":1742860800000,"y":59.808492},{"x":1742947200000,"y":58.752892},{"x":1742947200000,"y":58.752892},{"x":1742947200000,"y":58.752892},{"x":1742947200000,"y":58.752892},{"x":1742947200000,"y":58.752892},{"x":1742947200000,"y":58.752892},{"x":1742947200000,"y":58.752892},{"x":1743033600000,"y":61.646492},{"x":1743033600000,"y":61.646492},{"x":1743033600000,"y":61.646492},{"x":1743033600000,"y":61.646492},{"x":1743033600000,"y":61.646492},{"x":1743033600000,"y":61.646492},{"x":1743033600000,"y":61.646492},{"x":1743033600000,"y":61.646492},{"x":1743379200000,"y":40.989692},{"x":1743379200000,"y":40.989692},{"x":1743379200000,"y":40.989692},{"x":1743379200000,"y":40.989692},{"x":1743379200000,"y":40.989692},{"x":1743379200000,"y":40.989692},{"x":1743379200000,"y":40.989692},{"x":1743379200000,"y":40.989692},{"x":1743465600000,"y":43.045592},{"x":1743465600000,"y":43.045592},{"x":1743465600000,"y":43.045592},{"x":1743465600000,"y":43.045592},{"x":1743465600000,"y":43.045592},{"x":1743465600000,"y":43.045592},{"x":1743465600000,"y":43.045592},{"x":1743552000000,"y":41.994192},{"x":1743552000000,"y":41.994192},{"x":1743552000000,"y":41.994192},{"x":1743552000000,"y":41.994192},{"x":1743552000000,"y":41.994192},{"x":1743552000000,"y":41.994192},{"x":1743552000000,"y":41.994192},{"x":1743638400000,"y":30.997892},{"x":1743638400000,"y":30.997892},{"x":1743638400000,"y":30.997892},{"x":1743638400000,"y":30.997892},{"x":1743638400000,"y":30.997892},{"x":1743638400000,"y":30.997892},{"x":1743638400000,"y":30.997892},{"x":1743724800000,"y":30.997892},{"x":1743724800000,"y":30.997892},{"x":1743724800000,"y":30.997892},{"x":1743724800000,"y":30.997892},{"x":1743724800000,"y":30.997892},{"x":1743724800000,"y":30.997892},{"x":1743724800000,"y":30.997892},{"x":1744070400000,"y":-49.196208},{"x":1744070400000,"y":-49.196208},{"x":1744070400000,"y":-49.196208},{"x":1744070400000,"y":-49.196208},{"x":1744070400000,"y":-49.196208},{"x":1744070400000,"y":-49.196208},{"x":1744070400000,"y":-49.196208},{"x":1744156800000,"y":-43.843308},{"x":1744156800000,"y":-43.843308},{"x":1744156800000,"y":-43.843308},{"x":1744156800000,"y":-43.843308},{"x":1744156800000,"y":-43.843308},{"x":1744156800000,"y":-43.843308},{"x":1744156800000,"y":-43.843308},{"x":1744243200000,"y":-28.648108},{"x":1744243200000,"y":-28.648108},{"x":1744243200000,"y":-28.648108},{"x":1744243200000,"y":-28.648108},{"x":1744243200000,"y":-28.648108},{"x":1744243200000,"y":-28.648108},{"x":1744243200000,"y":-28.648108},{"x":1744243200000,"y":-28.648108},{"x":1744329600000,"y":-25.464908},{"x":1744329600000,"y":-25.464908},{"x":1744329600000,"y":-25.464908},{"x":1744329600000,"y":-25.464908},{"x":1744329600000,"y":-25.464908},{"x":1744329600000,"y":-25.464908},{"x":1744329600000,"y":-25.464908},{"x":1744329600000,"y":-25.464908},{"x":1744761600000,"y":-31.076908},{"x":1744761600000,"y":-31.076908},{"x":1744761600000,"y":-31.076908},{"x":1744761600000,"y":-31.076908},{"x":1744761600000,"y":-31.076908},{"x":1744761600000,"y":-31.076908},{"x":1744761600000,"y":-31.076908},{"x":1744761600000,"y":-31.076908},{"x":1744848000000,"y":-19.416508},{"x":1744848000000,"y":-19.416508},{"x":1744848000000,"y":-19.416508},{"x":1744848000000,"y":-19.416508},{"x":1744848000000,"y":-19.416508},{"x":1744848000000,"y":-19.416508},{"x":1744848000000,"y":-19.416508},{"x":1744848000000,"y":-19.416508},{"x":1744848000000,"y":-19.416508},{"x":1744934400000,"y":-19.416508},{"x":1744934400000,"y":-19.416508},{"x":1744934400000,"y":-19.416508},{"x":1744934400000,"y":-19.416508},{"x":1744934400000,"y":-19.416508},{"x":1744934400000,"y":-19.416508},{"x":1744934400000,"y":-19.416508},{"x":1744934400000,"y":-19.416508},{"x":1745193600000,"y":-19.416508},{"x":1745193600000,"y":-19.416508},{"x":1745193600000,"y":-19.416508},{"x":1745193600000,"y":-19.416508},{"x":1745193600000,"y":-19.416508},{"x":1745193600000,"y":-19.416508},{"x":1745193600000,"y":-19.416508},{"x":1745193600000,"y":-19.416508},{"x":1745280000000,"y":-14.372008},{"x":1745280000000,"y":-14.372008},{"x":1745280000000,"y":-14.372008},{"x":1745280000000,"y":-14.372008},{"x":1745280000000,"y":-14.372008},{"x":1745280000000,"y":-14.372008},{"x":1745280000000,"y":-14.372008},{"x":1745280000000,"y":-14.372008},{"x":1745280000000,"y":-14.372008},{"x":1745366400000,"y":11.538992},{"x":1745366400000,"y":11.538992},{"x":1745366400000,"y":11.538992},{"x":1745366400000,"y":11.538992},{"x":1745366400000,"y":11.538992},{"x":1745366400000,"y":11.538992},{"x":1745366400000,"y":11.538992},{"x":1745366400000,"y":11.538992},{"x":1745366400000,"y":11.538992},{"x":1745452800000,"y":5.738192},{"x":1745452800000,"y":5.738192},{"x":1745452800000,"y":5.738192},{"x":1745452800000,"y":5.738192},{"x":1745452800000,"y":5.738192},{"x":1745452800000,"y":5.738192},{"x":1745452800000,"y":5.738192},{"x":1745452800000,"y":5.738192},{"x":1745539200000,"y":8.897292},{"x":1745539200000,"y":8.897292},{"x":1745539200000,"y":8.897292},{"x":1745539200000,"y":8.897292},{"x":1745539200000,"y":8.897292},{"x":1745539200000,"y":8.897292},{"x":1745539200000,"y":8.897292},{"x":1745798400000,"y":8.615292},{"x":1745798400000,"y":8.615292},{"x":1745798400000,"y":8.615292},{"x":1745798400000,"y":8.615292},{"x":1745798400000,"y":8.615292},{"x":1745798400000,"y":8.615292},{"x":1745884800000,"y":7.695792},{"x":1745884800000,"y":7.695792},{"x":1745884800000,"y":7.695792},{"x":1745884800000,"y":7.695792},{"x":1745884800000,"y":7.695792},{"x":1745971200000,"y":11.615792},{"x":1745971200000,"y":11.615792},{"x":1745971200000,"y":11.615792},{"x":1745971200000,"y":11.615792},{"x":1745971200000,"y":11.615792},{"x":1746144000000,"y":22.116792},{"x":1746144000000,"y":22.116792},{"x":1746144000000,"y":22.116792},{"x":1746144000000,"y":22.116792},{"x":1746144000000,"y":22.116792},{"x":1746489600000,"y":26.264792},{"x":1746489600000,"y":26.264792},{"x":1746489600000,"y":26.264792},{"x":1746489600000,"y":26.264792},{"x":1746489600000,"y":26.264792},{"x":1746576000000,"y":22.437292},{"x":1746576000000,"y":22.437292},{"x":1746576000000,"y":22.437292},{"x":1746576000000,"y":22.437292},{"x":1746576000000,"y":22.437292},{"x":1746662400000,"y":25.562692},{"x":1746662400000,"y":25.562692},{"x":1746662400000,"y":25.562692},{"x":1746662400000,"y":25.562692},{"x":1746662400000,"y":25.562692},{"x":1746662400000,"y":25.562692},{"x":1746748800000,"y":25.752292},{"x":1746748800000,"y":25.752292},{"x":1746748800000,"y":25.752292},{"x":1746748800000,"y":25.752292},{"x":1746748800000,"y":25.752292},{"x":1746748800000,"y":25.752292},{"x":1747094400000,"y":33.799792},{"x":1747094400000,"y":33.799792},{"x":1747094400000,"y":33.799792},{"x":1747094400000,"y":33.799792},{"x":1747094400000,"y":33.799792},{"x":1747180800000,"y":46.972392},{"x":1747180800000,"y":46.972392},{"x":1747180800000,"y":46.972392},{"x":1747180800000,"y":46.972392},{"x":1747180800000,"y":46.972392},{"x":1747180800000,"y":46.972392},{"x":1747180800000,"y":46.972392},{"x":1747267200000,"y":38.568392},{"x":1747267200000,"y":38.568392},{"x":1747267200000,"y":38.568392},{"x":1747267200000,"y":38.568392},{"x":1747267200000,"y":38.568392},{"x":1747267200000,"y":38.568392},{"x":1747267200000,"y":38.568392},{"x":1747267200000,"y":38.568392},{"x":1747353600000,"y":36.452392},{"x":1747353600000,"y":36.452392},{"x":1747353600000,"y":36.452392},{"x":1747353600000,"y":36.452392},{"x":1747353600000,"y":36.452392},{"x":1747353600000,"y":36.452392},{"x":1747353600000,"y":36.452392},{"x":1747353600000,"y":36.452392},{"x":1747612800000,"y":31.637192},{"x":1747612800000,"y":31.637192},{"x":1747612800000,"y":31.637192},{"x":1747612800000,"y":31.637192},{"x":1747612800000,"y":31.637192},{"x":1747612800000,"y":31.637192},{"x":1747612800000,"y":31.637192},{"x":1747612800000,"y":31.637192},{"x":1747699200000,"y":44.496792},{"x":1747699200000,"y":44.496792},{"x":1747699200000,"y":44.496792},{"x":1747699200000,"y":44.496792},{"x":1747699200000,"y":44.496792},{"x":1747699200000,"y":44.496792},{"x":1747699200000,"y":44.496792},{"x":1747699200000,"y":44.496792},{"x":1747699200000,"y":44.496792},{"x":1747699200000,"y":44.496792},{"x":1747699200000,"y":44.496792},{"x":1747699200000,"y":44.496792},{"x":1747699200000,"y":44.496792},{"x":1747785600000,"y":46.533592},{"x":1747785600000,"y":46.533592},{"x":1747785600000,"y":46.533592},{"x":1747785600000,"y":46.533592},{"x":1747785600000,"y":46.533592},{"x":1747785600000,"y":46.533592},{"x":1747785600000,"y":46.533592},{"x":1747785600000,"y":46.533592},{"x":1747785600000,"y":46.533592},{"x":1747785600000,"y":46.533592},{"x":1747785600000,"y":46.533592},{"x":1747785600000,"y":46.533592},{"x":1747785600000,"y":46.533592},{"x":1747785600000,"y":46.533592},{"x":1747785600000,"y":46.533592},{"x":1747785600000,"y":46.533592},{"x":1747872000000,"y":30.983692},{"x":1747872000000,"y":30.983692},{"x":1747872000000,"y":30.983692},{"x":1747872000000,"y":30.983692},{"x":1747872000000,"y":30.983692},{"x":1747872000000,"y":30.983692},{"x":1747872000000,"y":30.983692},{"x":1747872000000,"y":30.983692},{"x":1747872000000,"y":30.983692},{"x":1747872000000,"y":30.983692},{"x":1747872000000,"y":30.983692},{"x":1747872000000,"y":30.983692},{"x":1747872000000,"y":30.983692},{"x":1747872000000,"y":30.983692},{"x":1747872000000,"y":30.983692},{"x":1747872000000,"y":30.983692},{"x":1747872000000,"y":30.983692},{"x":1747958400000,"y":31.247192},{"x":1747958400000,"y":31.247192},{"x":1747958400000,"y":31.247192},{"x":1747958400000,"y":31.247192},{"x":1747958400000,"y":31.247192},{"x":1747958400000,"y":31.247192},{"x":1747958400000,"y":31.247192},{"x":1747958400000,"y":31.247192},{"x":1747958400000,"y":31.247192},{"x":1747958400000,"y":31.247192},{"x":1747958400000,"y":31.247192},{"x":1747958400000,"y":31.247192},{"x":1747958400000,"y":31.247192},{"x":1747958400000,"y":31.247192},{"x":1747958400000,"y":31.247192},{"x":1747958400000,"y":31.247192},{"x":1747958400000,"y":31.247192},{"x":1748217600000,"y":31.247192},{"x":1748217600000,"y":31.247192},{"x":1748217600000,"y":31.247192},{"x":1748217600000,"y":31.247192},{"x":1748217600000,"y":31.247192},{"x":1748217600000,"y":31.247192},{"x":1748217600000,"y":31.247192},{"x":1748217600000,"y":31.247192},{"x":1748217600000,"y":31.247192},{"x":1748217600000,"y":31.247192},{"x":1748217600000,"y":31.247192},{"x":1748217600000,"y":31.247192},{"x":1748217600000,"y":31.247192},{"x":1748217600000,"y":31.247192},{"x":1748217600000,"y":31.247192},{"x":1748217600000,"y":31.247192},{"x":1748217600000,"y":31.247192},{"x":1748304000000,"y":-9.364808},{"x":1748304000000,"y":-9.364808},{"x":1748304000000,"y":-9.364808},{"x":1748304000000,"y":-9.364808},{"x":1748304000000,"y":-9.364808},{"x":1748304000000,"y":-9.364808},{"x":1748304000000,"y":-9.364808},{"x":1748304000000,"y":-9.364808},{"x":1748304000000,"y":-9.364808},{"x":1748304000000,"y":-9.364808},{"x":1748304000000,"y":-9.364808},{"x":1748304000000,"y":-9.364808},{"x":1748304000000,"y":-9.364808},{"x":1748304000000,"y":-9.364808},{"x":1748304000000,"y":-9.364808},{"x":1748304000000,"y":-9.364808},{"x":1748304000000,"y":-9.364808},{"x":1748304000000,"y":-9.364808},{"x":1748304000000,"y":-9.364808},{"x":1748304000000,"y":-9.364808},{"x":1748304000000,"y":-9.364808},{"x":1748304000000,"y":-9.364808},{"x":1748390400000,"y":-11.549808},{"x":1748390400000,"y":-11.549808},{"x":1748390400000,"y":-11.549808},{"x":1748390400000,"y":-11.549808},{"x":1748390400000,"y":-11.549808},{"x":1748390400000,"y":-11.549808},{"x":1748390400000,"y":-11.549808},{"x":1748390400000,"y":-11.549808},{"x":1748390400000,"y":-11.549808},{"x":1748390400000,"y":-11.549808},{"x":1748390400000,"y":-11.549808},{"x":1748390400000,"y":-11.549808},{"x":1748390400000,"y":-11.549808},{"x":1748390400000,"y":-11.549808},{"x":1748390400000,"y":-11.549808},{"x":1748390400000,"y":-11.549808},{"x":1748390400000,"y":-11.549808},{"x":1748390400000,"y":-11.549808},{"x":1748390400000,"y":-11.549808},{"x":1748390400000,"y":-11.549808},{"x":1748390400000,"y":-11.549808},{"x":1748390400000,"y":-11.549808},{"x":1748390400000,"y":-11.549808},{"x":1748476800000,"y":15.320592},{"x":1748476800000,"y":15.320592},{"x":1748476800000,"y":15.320592},{"x":1748476800000,"y":15.320592},{"x":1748476800000,"y":15.320592},{"x":1748476800000,"y":15.320592},{"x":1748476800000,"y":15.320592},{"x":1748476800000,"y":15.320592},{"x":1748476800000,"y":15.320592},{"x":1748476800000,"y":15.320592},{"x":1748476800000,"y":15.320592},{"x":1748476800000,"y":15.320592},{"x":1748476800000,"y":15.320592},{"x":1748476800000,"y":15.320592},{"x":1748476800000,"y":15.320592},{"x":1748476800000,"y":15.320592},{"x":1748476800000,"y":15.320592},{"x":1748476800000,"y":15.320592},{"x":1748476800000,"y":15.320592},{"x":1748476800000,"y":15.320592},{"x":1748476800000,"y":15.320592},{"x":1748476800000,"y":15.320592},{"x":1748476800000,"y":15.320592},{"x":1748476800000,"y":15.320592},{"x":1748563200000,"y":-28.088208},{"x":1748563200000,"y":-28.088208},{"x":1748563200000,"y":-28.088208},{"x":1748563200000,"y":-28.088208},{"x":1748563200000,"y":-28.088208},{"x":1748563200000,"y":-28.088208},{"x":1748563200000,"y":-28.088208},{"x":1748563200000,"y":-28.088208},{"x":1748563200000,"y":-28.088208},{"x":1748563200000,"y":-28.088208},{"x":1748563200000,"y":-28.088208},{"x":1748563200000,"y":-28.088208},{"x":1748563200000,"y":-28.088208},{"x":1748563200000,"y":-28.088208},{"x":1748563200000,"y":-28.088208},{"x":1748563200000,"y":-28.088208},{"x":1748563200000,"y":-28.088208},{"x":1748563200000,"y":-28.088208},{"x":1748563200000,"y":-28.088208},{"x":1748563200000,"y":-28.088208},{"x":1748563200000,"y":-28.088208},{"x":1748563200000,"y":-28.088208},{"x":1748563200000,"y":-28.088208},{"x":1748563200000,"y":-28.088208},{"x":1748995200000,"y":-0.686008},{"x":1748995200000,"y":-0.686008},{"x":1748995200000,"y":-0.686008},{"x":1748995200000,"y":-0.686008},{"x":1748995200000,"y":-0.686008},{"x":1748995200000,"y":-0.686008},{"x":1748995200000,"y":-0.686008},{"x":1748995200000,"y":-0.686008},{"x":1748995200000,"y":-0.686008},{"x":1748995200000,"y":-0.686008},{"x":1748995200000,"y":-0.686008},{"x":1748995200000,"y":-0.686008},{"x":1748995200000,"y":-0.686008},{"x":1748995200000,"y":-0.686008},{"x":1748995200000,"y":-0.686008},{"x":1748995200000,"y":-0.686008},{"x":1748995200000,"y":-0.686008},{"x":1748995200000,"y":-0.686008},{"x":1748995200000,"y":-0.686008},{"x":1748995200000,"y":-0.686008},{"x":1748995200000,"y":-0.686008},{"x":1748995200000,"y":-0.686008},{"x":1748995200000,"y":-0.686008},{"x":1749081600000,"y":28.565192},{"x":1749081600000,"y":28.565192},{"x":1749081600000,"y":28.565192},{"x":1749081600000,"y":28.565192},{"x":1749081600000,"y":28.565192},{"x":1749081600000,"y":28.565192},{"x":1749081600000,"y":28.565192},{"x":1749081600000,"y":28.565192},{"x":1749081600000,"y":28.565192},{"x":1749081600000,"y":28.565192},{"x":1749081600000,"y":28.565192},{"x":1749081600000,"y":28.565192},{"x":1749081600000,"y":28.565192},{"x":1749081600000,"y":28.565192},{"x":1749081600000,"y":28.565192},{"x":1749081600000,"y":28.565192},{"x":1749081600000,"y":28.565192},{"x":1749081600000,"y":28.565192},{"x":1749081600000,"y":28.565192},{"x":1749081600000,"y":28.565192},{"x":1749081600000,"y":28.565192},{"x":1749081600000,"y":28.565192},{"x":1749081600000,"y":28.565192},{"x":1749081600000,"y":28.565192},{"x":1749168000000,"y":13.181192},{"x":1749168000000,"y":13.181192},{"x":1749168000000,"y":13.181192},{"x":1749168000000,"y":13.181192},{"x":1749168000000,"y":13.181192},{"x":1749168000000,"y":13.181192},{"x":1749168000000,"y":13.181192},{"x":1749168000000,"y":13.181192},{"x":1749168000000,"y":13.181192},{"x":1749168000000,"y":13.181192},{"x":1749168000000,"y":13.181192},{"x":1749168000000,"y":13.181192},{"x":1749168000000,"y":13.181192},{"x":1749168000000,"y":13.181192},{"x":1749168000000,"y":13.181192},{"x":1749168000000,"y":13.181192},{"x":1749168000000,"y":13.181192},{"x":1749168000000,"y":13.181192},{"x":1749168000000,"y":13.181192},{"x":1749168000000,"y":13.181192},{"x":1749168000000,"y":13.181192},{"x":1749168000000,"y":13.181192},{"x":1749168000000,"y":13.181192},{"x":1749168000000,"y":13.181192},{"x":1749427200000,"y":50.029492},{"x":1749427200000,"y":50.029492},{"x":1749427200000,"y":50.029492},{"x":1749427200000,"y":50.029492},{"x":1749427200000,"y":50.029492},{"x":1749427200000,"y":50.029492},{"x":1749427200000,"y":50.029492},{"x":1749427200000,"y":50.029492},{"x":1749427200000,"y":50.029492},{"x":1749427200000,"y":50.029492},{"x":1749427200000,"y":50.029492},{"x":1749427200000,"y":50.029492},{"x":1749427200000,"y":50.029492},{"x":1749427200000,"y":50.029492},{"x":1749427200000,"y":50.029492},{"x":1749427200000,"y":50.029492},{"x":1749427200000,"y":50.029492},{"x":1749427200000,"y":50.029492},{"x":1749427200000,"y":50.029492},{"x":1749427200000,"y":50.029492},{"x":1749427200000,"y":50.029492},{"x":1749427200000,"y":50.029492},{"x":1749427200000,"y":50.029492},{"x":1749513600000,"y":38.648892},{"x":1749513600000,"y":38.648892},{"x":1749513600000,"y":38.648892},{"x":1749513600000,"y":38.648892},{"x":1749513600000,"y":38.648892},{"x":1749513600000,"y":38.648892},{"x":1749513600000,"y":38.648892},{"x":1749513600000,"y":38.648892},{"x":1749513600000,"y":38.648892},{"x":1749513600000,"y":38.648892},{"x":1749513600000,"y":38.648892},{"x":1749513600000,"y":38.648892},{"x":1749513600000,"y":38.648892},{"x":1749513600000,"y":38.648892},{"x":1749513600000,"y":38.648892},{"x":1749513600000,"y":38.648892},{"x":1749513600000,"y":38.648892},{"x":1749513600000,"y":38.648892},{"x":1749513600000,"y":38.648892},{"x":1749513600000,"y":38.648892},{"x":1749513600000,"y":38.648892},{"x":1749513600000,"y":38.648892},{"x":1749600000000,"y":56.127192},{"x":1749600000000,"y":56.127192},{"x":1749600000000,"y":56.127192},{"x":1749600000000,"y":56.127192},{"x":1749600000000,"y":56.127192},{"x":1749600000000,"y":56.127192},{"x":1749600000000,"y":56.127192},{"x":1749600000000,"y":56.127192},{"x":1749600000000,"y":56.127192},{"x":1749600000000,"y":56.127192},{"x":1749600000000,"y":56.127192},{"x":1749600000000,"y":56.127192},{"x":1749600000000,"y":56.127192},{"x":1749600000000,"y":56.127192},{"x":1749600000000,"y":56.127192},{"x":1749600000000,"y":56.127192},{"x":1749600000000,"y":56.127192},{"x":1749600000000,"y":56.127192},{"x":1749600000000,"y":56.127192},{"x":1749600000000,"y":56.127192},{"x":1749600000000,"y":56.127192},{"x":1749686400000,"y":35.923192},{"x":1749686400000,"y":35.923192},{"x":1749686400000,"y":35.923192},{"x":1749686400000,"y":35.923192},{"x":1749686400000,"y":35.923192},{"x":1749686400000,"y":35.923192},{"x":1749686400000,"y":35.923192},{"x":1749686400000,"y":35.923192},{"x":1749686400000,"y":35.923192},{"x":1749686400000,"y":35.923192},{"x":1749686400000,"y":35.923192},{"x":1749686400000,"y":35.923192},{"x":1749686400000,"y":35.923192},{"x":1749686400000,"y":35.923192},{"x":1749686400000,"y":35.923192},{"x":1749686400000,"y":35.923192},{"x":1749686400000,"y":35.923192},{"x":1749686400000,"y":35.923192},{"x":1749686400000,"y":35.923192},{"x":1749686400000,"y":35.923192},{"x":1749772800000,"y":17.263192},{"x":1749772800000,"y":17.263192},{"x":1749772800000,"y":17.263192},{"x":1749772800000,"y":17.263192},{"x":1749772800000,"y":17.263192},{"x":1749772800000,"y":17.263192},{"x":1749772800000,"y":17.263192},{"x":1749772800000,"y":17.263192},{"x":1749772800000,"y":17.263192},{"x":1749772800000,"y":17.263192},{"x":1749772800000,"y":17.263192},{"x":1749772800000,"y":17.263192},{"x":1749772800000,"y":17.263192},{"x":1749772800000,"y":17.263192},{"x":1749772800000,"y":17.263192},{"x":1749772800000,"y":17.263192},{"x":1749772800000,"y":17.263192},{"x":1749772800000,"y":17.263192},{"x":1749772800000,"y":17.263192},{"x":1749772800000,"y":17.263192},{"x":1750032000000,"y":33.591792},{"x":1750032000000,"y":33.591792},{"x":1750032000000,"y":33.591792},{"x":1750032000000,"y":33.591792},{"x":1750032000000,"y":33.591792},{"x":1750032000000,"y":33.591792},{"x":1750032000000,"y":33.591792},{"x":1750032000000,"y":33.591792},{"x":1750032000000,"y":33.591792},{"x":1750032000000,"y":33.591792},{"x":1750032000000,"y":33.591792},{"x":1750032000000,"y":33.591792},{"x":1750032000000,"y":33.591792},{"x":1750032000000,"y":33.591792},{"x":1750032000000,"y":33.591792},{"x":1750032000000,"y":33.591792},{"x":1750032000000,"y":33.591792},{"x":1750032000000,"y":33.591792},{"x":1750032000000,"y":33.591792},{"x":1750118400000,"y":33.559492},{"x":1750118400000,"y":33.559492},{"x":1750118400000,"y":33.559492},{"x":1750118400000,"y":33.559492},{"x":1750118400000,"y":33.559492},{"x":1750118400000,"y":33.559492},{"x":1750118400000,"y":33.559492},{"x":1750118400000,"y":33.559492},{"x":1750118400000,"y":33.559492},{"x":1750118400000,"y":33.559492},{"x":1750118400000,"y":33.559492},{"x":1750118400000,"y":33.559492},{"x":1750118400000,"y":33.559492},{"x":1750118400000,"y":33.559492},{"x":1750118400000,"y":33.559492},{"x":1750118400000,"y":33.559492},{"x":1750118400000,"y":33.559492},{"x":1750204800000,"y":20.048992},{"x":1750204800000,"y":20.048992},{"x":1750204800000,"y":20.048992},{"x":1750204800000,"y":20.048992},{"x":1750204800000,"y":20.048992},{"x":1750204800000,"y":20.048992},{"x":1750204800000,"y":20.048992},{"x":1750204800000,"y":20.048992},{"x":1750204800000,"y":20.048992},{"x":1750204800000,"y":20.048992},{"x":1750204800000,"y":20.048992},{"x":1750204800000,"y":20.048992},{"x":1750204800000,"y":20.048992},{"x":1750204800000,"y":20.048992},{"x":1750204800000,"y":20.048992},{"x":1750291200000,"y":20.048992},{"x":1750291200000,"y":20.048992},{"x":1750291200000,"y":20.048992},{"x":1750291200000,"y":20.048992},{"x":1750291200000,"y":20.048992},{"x":1750291200000,"y":20.048992},{"x":1750291200000,"y":20.048992},{"x":1750291200000,"y":20.048992},{"x":1750291200000,"y":20.048992},{"x":1750291200000,"y":20.048992},{"x":1750291200000,"y":20.048992},{"x":1750291200000,"y":20.048992},{"x":1750291200000,"y":20.048992},{"x":1750291200000,"y":20.048992},{"x":1750377600000,"y":14.473992},{"x":1750377600000,"y":14.473992},{"x":1750377600000,"y":14.473992},{"x":1750377600000,"y":14.473992},{"x":1750377600000,"y":14.473992},{"x":1750377600000,"y":14.473992},{"x":1750377600000,"y":14.473992},{"x":1750377600000,"y":14.473992},{"x":1750377600000,"y":14.473992},{"x":1750377600000,"y":14.473992},{"x":1750636800000,"y":16.925592},{"x":1750636800000,"y":16.925592},{"x":1750636800000,"y":16.925592},{"x":1750636800000,"y":16.925592},{"x":1750636800000,"y":16.925592},{"x":1750636800000,"y":16.925592},{"x":1750636800000,"y":16.925592},{"x":1750636800000,"y":16.925592},{"x":1750636800000,"y":16.925592},{"x":1750723200000,"y":31.698392},{"x":1750723200000,"y":31.698392},{"x":1750723200000,"y":31.698392},{"x":1750723200000,"y":31.698392},{"x":1750723200000,"y":31.698392},{"x":1750723200000,"y":31.698392},{"x":1750723200000,"y":31.698392},{"x":1750723200000,"y":31.698392},{"x":1750809600000,"y":36.888392},{"x":1750809600000,"y":36.888392},{"x":1750809600000,"y":36.888392},{"x":1750809600000,"y":36.888392},{"x":1750809600000,"y":36.888392},{"x":1750896000000,"y":34.561992},{"x":1750896000000,"y":34.561992},{"x":1750896000000,"y":34.561992},{"x":1750896000000,"y":34.561992},{"x":1750982400000,"y":34.313892},{"x":1750982400000,"y":34.313892},{"x":1750982400000,"y":34.313892},{"x":1751241600000,"y":33.258492},{"x":1751241600000,"y":33.258492},{"x":1751328000000,"y":33.258492},{"x":1751328000000,"y":33.258492},{"x":1751414400000,"y":33.227492}]
[]
[]
K-CHINA-SSF
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"2 "}
Easy to buy
Via K PLUS and K-My Funds