NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 2 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Bond","y":99.41,"color":"#17896e"},{"name":"Deposit","y":0.62,"color":"#29B884"},{"name":"Others","y":-0.03,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":9.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":10.0065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":10.0246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":10.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":10.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":10.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":10.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":10.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":10.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":10.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":10.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":10.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":10.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":10.06},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":10.06},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":10.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":10.0962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":10.1141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":10.132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":10.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":10.164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":10.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":10.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":10.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":10.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":10.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":10.1507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":10.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":10.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":10.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":10.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":10.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":10.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":10.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":10.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":10.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":10.2118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":10.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":10.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":10.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":10.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":10.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":10.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":10.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":10.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":10.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":10.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":10.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":10.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":10.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":10.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":10.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":10.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":10.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.2584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":10.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.2466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":10.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":10.2466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":10.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":10.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":10.2303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":10.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":10.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":10.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":10.2202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":10.2183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":10.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.3148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.3288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.3129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.2849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":10.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":10.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":10.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":10.4821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.5814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.5722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.5608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":10.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.5899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.5958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":10.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":10.6065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":10.598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":10.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":10.5604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.5196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":10.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":10.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":10.4659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.4591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":10.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.4645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":10.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":10.5967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":10.591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":10.59},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.5504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.5836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":10.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":10.5895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":10.6452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.7083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.7135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.6701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.7366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.7317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.7393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":10.7506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.7447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.7443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":10.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.8372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.8255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.8425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.9497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.9443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.9866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":11.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":11.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":11.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":10.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":10.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":10.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.9929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":11.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":11.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":11.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":11.0448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":11.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":11.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":11.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":11.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":11.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":11.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":11.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":11.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":11.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":11.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":11.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":11.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":11.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":11.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":11.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":11.0823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":11.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":11.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":11.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":11.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":11.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":11.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":11.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":11.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":11.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":11.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":11.3327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":11.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":11.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":11.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":11.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":11.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":11.3561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":11.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":11.4347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":11.4924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":11.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":11.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":11.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":11.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":11.4916}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"11.4916","change_start":"-0.0326","change_end":"0.2829%","change_type":"fall","selling_price":"11.4917","redemption_price":"11.4916","nav_total":"6,343,109,548.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"11.5242","change_start":"-0.0343","change_end":"0.2968%","change_type":"fall","selling_price":"11.5243","redemption_price":"11.5242","nav_total":"6,346,539,979.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"11.5585","change_start":"+0.0436","change_end":"0.3786%","change_type":"up","selling_price":"11.5586","redemption_price":"11.5585","nav_total":"6,346,127,135.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"11.5149","change_start":"-0.0168","change_end":"0.1457%","change_type":"fall","selling_price":"11.5150","redemption_price":"11.5149","nav_total":"6,272,796,406.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"11.5317","change_start":"+0.0393","change_end":"0.3420%","change_type":"up","selling_price":"11.5318","redemption_price":"11.5317","nav_total":"6,243,532,850.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"11.4924","change_start":"+0.0577","change_end":"0.5046%","change_type":"up","selling_price":"11.4925","redemption_price":"11.4924","nav_total":"6,194,915,649.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"11.4347","change_start":"+0.0583","change_end":"0.5125%","change_type":"up","selling_price":"11.4348","redemption_price":"11.4347","nav_total":"6,137,379,271.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"11.3764","change_start":"+0.0203","change_end":"0.1788%","change_type":"up","selling_price":"11.3765","redemption_price":"11.3764","nav_total":"6,088,344,360.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"11.3561","change_start":"-0.0137","change_end":"0.1205%","change_type":"fall","selling_price":"11.3562","redemption_price":"11.3561","nav_total":"6,053,866,887.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"11.3698","change_start":"+0.0096","change_end":"0.0845%","change_type":"up","selling_price":"11.3699","redemption_price":"11.3698","nav_total":"6,044,210,458.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"11.3602","change_start":"-0.0041","change_end":"0.0361%","change_type":"fall","selling_price":"11.3603","redemption_price":"11.3602","nav_total":"6,026,857,187.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"11.3643","change_start":"+0.0303","change_end":"0.2673%","change_type":"up","selling_price":"11.3644","redemption_price":"11.3643","nav_total":"6,010,997,903.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"11.3340","change_start":"+0.0356","change_end":"0.3151%","change_type":"up","selling_price":"11.3341","redemption_price":"11.3340","nav_total":"5,981,626,800.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"11.2984","change_start":"-0.0343","change_end":"0.3027%","change_type":"fall","selling_price":"11.2985","redemption_price":"11.2984","nav_total":"5,939,067,869.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"11.3327","change_start":"+0.0234","change_end":"0.2069%","change_type":"up","selling_price":"11.3328","redemption_price":"11.3327","nav_total":"5,939,837,433.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"11.3093","change_start":"+0.0108","change_end":"0.0956%","change_type":"up","selling_price":"11.3094","redemption_price":"11.3093","nav_total":"5,911,013,036.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"11.2985","change_start":"-0.0093","change_end":"0.0822%","change_type":"fall","selling_price":"11.2986","redemption_price":"11.2985","nav_total":"5,891,866,565.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.3078","change_start":"+0.0244","change_end":"0.2162%","change_type":"up","selling_price":"11.3079","redemption_price":"11.3078","nav_total":"5,877,840,805.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"11.2834","change_start":"+0.0190","change_end":"0.1687%","change_type":"up","selling_price":"11.2835","redemption_price":"11.2834","nav_total":"5,846,908,606.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"11.2644","change_start":"+0.0549","change_end":"0.4898%","change_type":"up","selling_price":"11.2645","redemption_price":"11.2644","nav_total":"5,820,396,551.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"11.2095","change_start":"+0.0464","change_end":"0.4157%","change_type":"up","selling_price":"11.2096","redemption_price":"11.2095","nav_total":"5,777,098,371.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"11.1631","change_start":"+0.0247","change_end":"0.2218%","change_type":"up","selling_price":"11.1632","redemption_price":"11.1631","nav_total":"5,727,251,731.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"11.1384","change_start":"+0.0425","change_end":"0.3830%","change_type":"up","selling_price":"11.1385","redemption_price":"11.1384","nav_total":"5,699,639,160.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"11.0959","change_start":"-0.0128","change_end":"0.1152%","change_type":"fall","selling_price":"11.0960","redemption_price":"11.0959","nav_total":"5,667,607,776.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"11.1087","change_start":"+0.0109","change_end":"0.0982%","change_type":"up","selling_price":"11.1088","redemption_price":"11.1087","nav_total":"5,660,539,235.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"11.0978","change_start":"+0.0155","change_end":"0.1399%","change_type":"up","selling_price":"11.0979","redemption_price":"11.0978","nav_total":"5,641,837,326.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"11.0823","change_start":"+0.0066","change_end":"0.0596%","change_type":"up","selling_price":"11.0824","redemption_price":"11.0823","nav_total":"5,612,339,013.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"11.0757","change_start":"+0.0251","change_end":"0.2271%","change_type":"up","selling_price":"11.0758","redemption_price":"11.0757","nav_total":"5,595,052,225.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"11.0506","change_start":"+0.0110","change_end":"0.0996%","change_type":"up","selling_price":"11.0507","redemption_price":"11.0506","nav_total":"5,570,619,760.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"11.0396","change_start":"-0.0315","change_end":"0.2845%","change_type":"fall","selling_price":"11.0397","redemption_price":"11.0396","nav_total":"5,550,872,554.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"11.0711","change_start":"+0.0256","change_end":"0.2318%","change_type":"up","selling_price":"11.0712","redemption_price":"11.0711","nav_total":"5,555,701,667.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"11.0455","change_start":"-0.0366","change_end":"0.3303%","change_type":"fall","selling_price":"11.0456","redemption_price":"11.0455","nav_total":"5,529,813,577.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.0821","change_start":"+0.0551","change_end":"0.4997%","change_type":"up","selling_price":"11.0822","redemption_price":"11.0821","nav_total":"5,537,036,557.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.0270","change_start":"+0.0078","change_end":"0.0708%","change_type":"up","selling_price":"11.0271","redemption_price":"11.0270","nav_total":"5,497,569,681.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.0192","change_start":"-0.0082","change_end":"0.0744%","change_type":"fall","selling_price":"11.0193","redemption_price":"11.0192","nav_total":"5,481,992,187.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.0274","change_start":"-0.0379","change_end":"0.3425%","change_type":"fall","selling_price":"11.0275","redemption_price":"11.0274","nav_total":"5,473,526,935.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"11.0653","change_start":"-0.0167","change_end":"0.1507%","change_type":"fall","selling_price":"11.0654","redemption_price":"11.0653","nav_total":"5,480,666,229.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"11.0820","change_start":"-0.0105","change_end":"0.0947%","change_type":"fall","selling_price":"11.0821","redemption_price":"11.0820","nav_total":"5,473,482,000.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"11.0925","change_start":"+0.0454","change_end":"0.4110%","change_type":"up","selling_price":"11.0926","redemption_price":"11.0925","nav_total":"5,467,392,917.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"11.0471","change_start":"+0.0232","change_end":"0.2105%","change_type":"up","selling_price":"11.0472","redemption_price":"11.0471","nav_total":"5,431,411,572.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"11.0239","change_start":"-0.0236","change_end":"0.2136%","change_type":"fall","selling_price":"11.0240","redemption_price":"11.0239","nav_total":"5,405,930,055.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"11.0475","change_start":"+0.0070","change_end":"0.0634%","change_type":"up","selling_price":"11.0476","redemption_price":"11.0475","nav_total":"5,407,325,965.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"11.0405","change_start":"-0.0080","change_end":"0.0724%","change_type":"fall","selling_price":"11.0406","redemption_price":"11.0405","nav_total":"5,394,221,330.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"11.0485","change_start":"+0.0052","change_end":"0.0471%","change_type":"up","selling_price":"11.0486","redemption_price":"11.0485","nav_total":"5,384,255,004.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"11.0433","change_start":"+0.0587","change_end":"0.5344%","change_type":"up","selling_price":"11.0434","redemption_price":"11.0433","nav_total":"5,372,315,846.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.9846","change_start":"-0.0611","change_end":"0.5532%","change_type":"fall","selling_price":"10.9847","redemption_price":"10.9846","nav_total":"5,337,930,778.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"11.0457","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0458","redemption_price":"11.0457","nav_total":"5,360,979,769.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"11.0448","change_start":"-0.0093","change_end":"0.0841%","change_type":"fall","selling_price":"11.0449","redemption_price":"11.0448","nav_total":"5,352,824,282.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"11.0541","change_start":"+0.0137","change_end":"0.1241%","change_type":"up","selling_price":"11.0542","redemption_price":"11.0541","nav_total":"5,348,399,256.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"11.0404","change_start":"+0.0371","change_end":"0.3372%","change_type":"up","selling_price":"11.0405","redemption_price":"11.0404","nav_total":"5,333,735,807.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"11.0033","change_start":"+0.0104","change_end":"0.0946%","change_type":"up","selling_price":"11.0034","redemption_price":"11.0033","nav_total":"5,308,461,373.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.9929","change_start":"+0.0222","change_end":"0.2024%","change_type":"up","selling_price":"10.9930","redemption_price":"10.9929","nav_total":"5,294,893,189.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"10.9707","change_start":"+0.0019","change_end":"0.0173%","change_type":"up","selling_price":"10.9708","redemption_price":"10.9707","nav_total":"5,274,934,318.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"10.9688","change_start":"-0.0295","change_end":"0.2682%","change_type":"fall","selling_price":"10.9689","redemption_price":"10.9688","nav_total":"5,263,779,300.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"10.9983","change_start":"-0.0586","change_end":"0.5300%","change_type":"fall","selling_price":"10.9984","redemption_price":"10.9983","nav_total":"5,268,555,502.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"11.0569","change_start":"-0.0245","change_end":"0.2211%","change_type":"fall","selling_price":"11.0570","redemption_price":"11.0569","nav_total":"5,283,939,928.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"11.0814","change_start":"+0.0355","change_end":"0.3214%","change_type":"up","selling_price":"11.0815","redemption_price":"11.0814","nav_total":"5,285,594,347.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"11.0459","change_start":"+0.0593","change_end":"0.5397%","change_type":"up","selling_price":"11.0460","redemption_price":"11.0459","nav_total":"5,260,156,142.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.9866","change_start":"+0.0423","change_end":"0.3865%","change_type":"up","selling_price":"10.9867","redemption_price":"10.9866","nav_total":"5,221,794,692.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.9443","change_start":"-0.0054","change_end":"0.0493%","change_type":"fall","selling_price":"10.9444","redemption_price":"10.9443","nav_total":"5,189,228,984.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.9497","change_start":"+0.1060","change_end":"0.9775%","change_type":"up","selling_price":"10.9498","redemption_price":"10.9497","nav_total":"5,172,611,235.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.8437","change_start":"+0.0012","change_end":"0.0111%","change_type":"up","selling_price":"10.8438","redemption_price":"10.8437","nav_total":"5,111,160,158.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.8425","change_start":"+0.0170","change_end":"0.1570%","change_type":"up","selling_price":"10.8426","redemption_price":"10.8425","nav_total":"5,095,392,327.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.8255","change_start":"-0.0117","change_end":"0.1080%","change_type":"fall","selling_price":"10.8256","redemption_price":"10.8255","nav_total":"5,073,095,327.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.8372","change_start":"-0.0148","change_end":"0.1364%","change_type":"fall","selling_price":"10.8373","redemption_price":"10.8372","nav_total":"5,067,026,988.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.8520","change_start":"+0.0191","change_end":"0.1763%","change_type":"up","selling_price":"10.8521","redemption_price":"10.8520","nav_total":"5,066,174,073.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"10.8329","change_start":"+0.0445","change_end":"0.4125%","change_type":"up","selling_price":"10.8330","redemption_price":"10.8329","nav_total":"5,051,522,625.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.7884","change_start":"+0.0441","change_end":"0.4105%","change_type":"up","selling_price":"10.7885","redemption_price":"10.7884","nav_total":"5,023,879,599.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.7443","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.7444","redemption_price":"10.7443","nav_total":"4,997,284,243.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.7447","change_start":"-0.0059","change_end":"0.0549%","change_type":"fall","selling_price":"10.7448","redemption_price":"10.7447","nav_total":"4,987,985,415.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"10.7506","change_start":"+0.0113","change_end":"0.1052%","change_type":"up","selling_price":"10.7507","redemption_price":"10.7506","nav_total":"4,983,057,859.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.7393","change_start":"+0.0076","change_end":"0.0708%","change_type":"up","selling_price":"10.7394","redemption_price":"10.7393","nav_total":"4,969,588,483.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.7317","change_start":"-0.0049","change_end":"0.0456%","change_type":"fall","selling_price":"10.7318","redemption_price":"10.7317","nav_total":"4,957,413,349.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.7366","change_start":"+0.0345","change_end":"0.3224%","change_type":"up","selling_price":"10.7367","redemption_price":"10.7366","nav_total":"4,954,014,583.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.7021","change_start":"+0.0085","change_end":"0.0795%","change_type":"up","selling_price":"10.7022","redemption_price":"10.7021","nav_total":"4,932,298,678.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.6936","change_start":"+0.0126","change_end":"0.1180%","change_type":"up","selling_price":"10.6937","redemption_price":"10.6936","nav_total":"4,922,681,394.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.6810","change_start":"-0.0046","change_end":"0.0430%","change_type":"fall","selling_price":"10.6811","redemption_price":"10.6810","nav_total":"4,910,957,920.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.6856","change_start":"+0.0079","change_end":"0.0740%","change_type":"up","selling_price":"10.6857","redemption_price":"10.6856","nav_total":"4,903,239,864.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.6777","change_start":"+0.0076","change_end":"0.0712%","change_type":"up","selling_price":"10.6778","redemption_price":"10.6777","nav_total":"4,891,329,534.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.6701","change_start":"-0.0434","change_end":"0.4051%","change_type":"fall","selling_price":"10.6702","redemption_price":"10.6701","nav_total":"4,875,987,816.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.7135","change_start":"-0.0160","change_end":"0.1491%","change_type":"fall","selling_price":"10.7136","redemption_price":"10.7135","nav_total":"4,883,449,143.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.7295","change_start":"+0.0212","change_end":"0.1980%","change_type":"up","selling_price":"10.7296","redemption_price":"10.7295","nav_total":"4,877,363,753.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.7083","change_start":"+0.0708","change_end":"0.6656%","change_type":"up","selling_price":"10.7084","redemption_price":"10.7083","nav_total":"4,855,901,033.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.6375","change_start":"-0.0077","change_end":"0.0723%","change_type":"fall","selling_price":"10.6376","redemption_price":"10.6375","nav_total":"4,811,927,471.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"10.6452","change_start":"+0.0254","change_end":"0.2392%","change_type":"up","selling_price":"10.6453","redemption_price":"10.6452","nav_total":"4,806,678,921.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.6198","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6199","redemption_price":"10.6198","nav_total":"4,787,416,467.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.6188","change_start":"+0.0193","change_end":"0.1821%","change_type":"up","selling_price":"10.6189","redemption_price":"10.6188","nav_total":"4,781,205,372.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.5995","change_start":"+0.0118","change_end":"0.1115%","change_type":"up","selling_price":"10.5996","redemption_price":"10.5995","nav_total":"4,763,909,411.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.5877","change_start":"-0.0018","change_end":"0.0170%","change_type":"fall","selling_price":"10.5878","redemption_price":"10.5877","nav_total":"4,753,108,470.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"10.5895","change_start":"+0.0093","change_end":"0.0879%","change_type":"up","selling_price":"10.5896","redemption_price":"10.5895","nav_total":"4,747,780,522.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.5802","change_start":"-0.0037","change_end":"0.0350%","change_type":"fall","selling_price":"10.5803","redemption_price":"10.5802","nav_total":"4,734,692,810.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.5839","change_start":"-0.0181","change_end":"0.1707%","change_type":"fall","selling_price":"10.5840","redemption_price":"10.5839","nav_total":"4,727,742,515.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"10.6020","change_start":"-0.0047","change_end":"0.0443%","change_type":"fall","selling_price":"10.6021","redemption_price":"10.6020","nav_total":"4,724,334,683.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.6067","change_start":"-0.0078","change_end":"0.0735%","change_type":"fall","selling_price":"10.6068","redemption_price":"10.6067","nav_total":"4,712,745,331.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.6145","change_start":"+0.0381","change_end":"0.3602%","change_type":"up","selling_price":"10.6146","redemption_price":"10.6145","nav_total":"4,710,227,600.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.5764","change_start":"-0.0072","change_end":"0.0680%","change_type":"fall","selling_price":"10.5765","redemption_price":"10.5764","nav_total":"4,686,791,285.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.5836","change_start":"+0.0317","change_end":"0.3004%","change_type":"up","selling_price":"10.5837","redemption_price":"10.5836","nav_total":"4,682,012,897.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.5519","change_start":"+0.0015","change_end":"0.0142%","change_type":"up","selling_price":"10.5520","redemption_price":"10.5519","nav_total":"4,662,082,321.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.5504","change_start":"-0.0223","change_end":"0.2109%","change_type":"fall","selling_price":"10.5505","redemption_price":"10.5504","nav_total":"4,650,801,217.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.5727","change_start":"-0.0173","change_end":"0.1634%","change_type":"fall","selling_price":"10.5728","redemption_price":"10.5727","nav_total":"4,651,135,450.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"10.5900","change_start":"-0.0010","change_end":"0.0094%","change_type":"fall","selling_price":"10.5901","redemption_price":"10.5900","nav_total":"4,648,534,875.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"10.5910","change_start":"-0.0057","change_end":"0.0538%","change_type":"fall","selling_price":"10.5911","redemption_price":"10.5910","nav_total":"4,641,449,953.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"10.5967","change_start":"+0.0101","change_end":"0.0954%","change_type":"up","selling_price":"10.5968","redemption_price":"10.5967","nav_total":"4,637,411,935.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"10.5866","change_start":"+0.0186","change_end":"0.1760%","change_type":"up","selling_price":"10.5867","redemption_price":"10.5866","nav_total":"4,624,148,999.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.5680","change_start":"+0.0064","change_end":"0.0606%","change_type":"up","selling_price":"10.5681","redemption_price":"10.5680","nav_total":"4,610,105,896.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.5616","change_start":"+0.0521","change_end":"0.4957%","change_type":"up","selling_price":"10.5617","redemption_price":"10.5616","nav_total":"4,601,782,582.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.5095","change_start":"+0.0450","change_end":"0.4300%","change_type":"up","selling_price":"10.5096","redemption_price":"10.5095","nav_total":"4,574,236,641.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.4645","change_start":"-0.0117","change_end":"0.1117%","change_type":"fall","selling_price":"10.4646","redemption_price":"10.4645","nav_total":"4,547,188,438.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"10.4762","change_start":"+0.0043","change_end":"0.0411%","change_type":"up","selling_price":"10.4763","redemption_price":"10.4762","nav_total":"4,544,412,738.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.4719","change_start":"+0.0182","change_end":"0.1741%","change_type":"up","selling_price":"10.4720","redemption_price":"10.4719","nav_total":"4,537,273,183.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.4537","change_start":"-0.0054","change_end":"0.0516%","change_type":"fall","selling_price":"10.4538","redemption_price":"10.4537","nav_total":"4,525,699,189.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.4591","change_start":"-0.0068","change_end":"0.0650%","change_type":"fall","selling_price":"10.4592","redemption_price":"10.4591","nav_total":"4,522,324,543.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"10.4659","change_start":"-0.0236","change_end":"0.2250%","change_type":"fall","selling_price":"10.4660","redemption_price":"10.4659","nav_total":"4,519,819,724.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"10.4895","change_start":"-0.0247","change_end":"0.2349%","change_type":"fall","selling_price":"10.4896","redemption_price":"10.4895","nav_total":"4,524,188,998.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.5142","change_start":"-0.0126","change_end":"0.1197%","change_type":"fall","selling_price":"10.5143","redemption_price":"10.5142","nav_total":"4,527,826,709.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"10.5268","change_start":"+0.0072","change_end":"0.0684%","change_type":"up","selling_price":"10.5269","redemption_price":"10.5268","nav_total":"4,528,126,523.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.5196","change_start":"-0.0054","change_end":"0.0513%","change_type":"fall","selling_price":"10.5197","redemption_price":"10.5196","nav_total":"4,518,511,414.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.5250","change_start":"+0.0033","change_end":"0.0314%","change_type":"up","selling_price":"10.5251","redemption_price":"10.5250","nav_total":"4,514,363,048.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.5217","change_start":"-0.0387","change_end":"0.3665%","change_type":"fall","selling_price":"10.5218","redemption_price":"10.5217","nav_total":"4,504,720,141.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"10.5604","change_start":"+0.0019","change_end":"0.0180%","change_type":"up","selling_price":"10.5605","redemption_price":"10.5604","nav_total":"4,513,832,797.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"10.5585","change_start":"-0.0026","change_end":"0.0246%","change_type":"fall","selling_price":"10.5586","redemption_price":"10.5585","nav_total":"4,500,963,460.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.5611","change_start":"-0.0230","change_end":"0.2173%","change_type":"fall","selling_price":"10.5612","redemption_price":"10.5611","nav_total":"3,926,800,015.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.5841","change_start":"-0.0139","change_end":"0.1312%","change_type":"fall","selling_price":"10.5842","redemption_price":"10.5841","nav_total":"3,457,367,263.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"10.5980","change_start":"-0.0085","change_end":"0.0801%","change_type":"fall","selling_price":"10.5981","redemption_price":"10.5980","nav_total":"3,061,592,655.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"10.6065","change_start":"+0.0024","change_end":"0.0226%","change_type":"up","selling_price":"10.6066","redemption_price":"10.6065","nav_total":"2,790,561,860.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"10.6041","change_start":"-0.0086","change_end":"0.0810%","change_type":"fall","selling_price":"10.6042","redemption_price":"10.6041","nav_total":"2,564,615,928.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.6127","change_start":"+0.0169","change_end":"0.1595%","change_type":"up","selling_price":"10.6128","redemption_price":"10.6127","nav_total":"2,319,122,014.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.5958","change_start":"+0.0059","change_end":"0.0557%","change_type":"up","selling_price":"10.5959","redemption_price":"10.5958","nav_total":"2,188,056,232.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.5899","change_start":"-0.0108","change_end":"0.1019%","change_type":"fall","selling_price":"10.5900","redemption_price":"10.5899","nav_total":"2,074,841,768.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.6007","change_start":"+0.0274","change_end":"0.2591%","change_type":"up","selling_price":"10.6008","redemption_price":"10.6007","nav_total":"1,972,680,690.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"10.5733","change_start":"+0.0147","change_end":"0.1392%","change_type":"up","selling_price":"10.5734","redemption_price":"10.5733","nav_total":"1,873,320,426.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.5586","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.5587","redemption_price":"10.5586","nav_total":"1,752,296,977.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.5577","change_start":"-0.0031","change_end":"0.0294%","change_type":"fall","selling_price":"10.5578","redemption_price":"10.5577","nav_total":"1,677,158,932.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.5608","change_start":"-0.0114","change_end":"0.1078%","change_type":"fall","selling_price":"10.5609","redemption_price":"10.5608","nav_total":"1,605,044,349.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.5722","change_start":"-0.0092","change_end":"0.0869%","change_type":"fall","selling_price":"10.5723","redemption_price":"10.5722","nav_total":"1,506,224,771.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.5814","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5815","redemption_price":"10.5814","nav_total":"1,411,744,465.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.5809","change_start":"+0.0314","change_end":"0.2976%","change_type":"up","selling_price":"10.5810","redemption_price":"10.5809","nav_total":"1,329,128,097.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.5495","change_start":"-0.0331","change_end":"0.3128%","change_type":"fall","selling_price":"10.5496","redemption_price":"10.5495","nav_total":"1,274,595,858.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.5826","change_start":"+0.0675","change_end":"0.6419%","change_type":"up","selling_price":"10.5827","redemption_price":"10.5826","nav_total":"1,234,762,937.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.5151","change_start":"+0.0040","change_end":"0.0381%","change_type":"up","selling_price":"10.5152","redemption_price":"10.5151","nav_total":"1,164,144,394.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.5111","change_start":"+0.0290","change_end":"0.2767%","change_type":"up","selling_price":"10.5112","redemption_price":"10.5111","nav_total":"1,132,416,053.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"10.4821","change_start":"+0.0535","change_end":"0.5130%","change_type":"up","selling_price":"10.4822","redemption_price":"10.4821","nav_total":"1,100,221,948.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.4286","change_start":"+0.0203","change_end":"0.1950%","change_type":"up","selling_price":"10.4287","redemption_price":"10.4286","nav_total":"1,063,453,756.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.4083","change_start":"+0.0476","change_end":"0.4594%","change_type":"up","selling_price":"10.4084","redemption_price":"10.4083","nav_total":"1,032,516,617.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.3607","change_start":"+0.0429","change_end":"0.4158%","change_type":"up","selling_price":"10.3608","redemption_price":"10.3607","nav_total":"991,616,520.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.3178","change_start":"-0.0013","change_end":"0.0126%","change_type":"fall","selling_price":"10.3179","redemption_price":"10.3178","nav_total":"962,829,116.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.3191","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3192","redemption_price":"10.3191","nav_total":"937,132,073.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.3190","change_start":"-0.0012","change_end":"0.0116%","change_type":"fall","selling_price":"10.3191","redemption_price":"10.3190","nav_total":"916,876,326.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.3202","change_start":"-0.0020","change_end":"0.0194%","change_type":"fall","selling_price":"10.3203","redemption_price":"10.3202","nav_total":"896,958,914.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.3222","change_start":"+0.0049","change_end":"0.0475%","change_type":"up","selling_price":"10.3223","redemption_price":"10.3222","nav_total":"866,641,676.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.3173","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3174","redemption_price":"10.3173","nav_total":"841,534,404.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.3169","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3170","redemption_price":"10.3169","nav_total":"818,998,964.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.3168","change_start":"-0.0013","change_end":"0.0126%","change_type":"fall","selling_price":"10.3169","redemption_price":"10.3168","nav_total":"797,688,954.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.3181","change_start":"-0.0026","change_end":"0.0252%","change_type":"fall","selling_price":"10.3182","redemption_price":"10.3181","nav_total":"774,312,371.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"10.3207","change_start":"-0.0006","change_end":"0.0058%","change_type":"fall","selling_price":"10.3208","redemption_price":"10.3207","nav_total":"741,453,418.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.3213","change_start":"+0.0149","change_end":"0.1446%","change_type":"up","selling_price":"10.3214","redemption_price":"10.3213","nav_total":"721,406,647.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.3064","change_start":"+0.0031","change_end":"0.0301%","change_type":"up","selling_price":"10.3065","redemption_price":"10.3064","nav_total":"702,334,093.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.3033","change_start":"-0.0093","change_end":"0.0902%","change_type":"fall","selling_price":"10.3034","redemption_price":"10.3033","nav_total":"684,522,647.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.3126","change_start":"+0.0026","change_end":"0.0252%","change_type":"up","selling_price":"10.3127","redemption_price":"10.3126","nav_total":"668,326,764.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"10.3100","change_start":"+0.0079","change_end":"0.0767%","change_type":"up","selling_price":"10.3101","redemption_price":"10.3100","nav_total":"648,129,622.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"10.3021","change_start":"+0.0142","change_end":"0.1380%","change_type":"up","selling_price":"10.3022","redemption_price":"10.3021","nav_total":"632,095,017.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.2879","change_start":"-0.0069","change_end":"0.0670%","change_type":"fall","selling_price":"10.2880","redemption_price":"10.2879","nav_total":"619,158,931.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.2948","change_start":"+0.0099","change_end":"0.0963%","change_type":"up","selling_price":"10.2949","redemption_price":"10.2948","nav_total":"606,645,970.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.2849","change_start":"-0.0280","change_end":"0.2715%","change_type":"fall","selling_price":"10.2850","redemption_price":"10.2849","nav_total":"592,529,706.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.3129","change_start":"-0.0159","change_end":"0.1539%","change_type":"fall","selling_price":"10.3130","redemption_price":"10.3129","nav_total":"573,493,235.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.3288","change_start":"+0.0166","change_end":"0.1610%","change_type":"up","selling_price":"10.3289","redemption_price":"10.3288","nav_total":"556,920,932.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.3122","change_start":"-0.0026","change_end":"0.0252%","change_type":"fall","selling_price":"10.3123","redemption_price":"10.3122","nav_total":"540,089,504.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.3148","change_start":"-0.0379","change_end":"0.3661%","change_type":"fall","selling_price":"10.3149","redemption_price":"10.3148","nav_total":"527,400,990.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.3527","change_start":"+0.0166","change_end":"0.1606%","change_type":"up","selling_price":"10.3528","redemption_price":"10.3527","nav_total":"512,765,181.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.3361","change_start":"+0.0295","change_end":"0.2862%","change_type":"up","selling_price":"10.3362","redemption_price":"10.3361","nav_total":"497,406,990.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.3066","change_start":"+0.0074","change_end":"0.0719%","change_type":"up","selling_price":"10.3067","redemption_price":"10.3066","nav_total":"485,106,678.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.2992","change_start":"+0.0605","change_end":"0.5909%","change_type":"up","selling_price":"10.2993","redemption_price":"10.2992","nav_total":"475,760,036.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.2387","change_start":"+0.0132","change_end":"0.1291%","change_type":"up","selling_price":"10.2388","redemption_price":"10.2387","nav_total":"458,279,637.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"10.2255","change_start":"+0.0072","change_end":"0.0705%","change_type":"up","selling_price":"10.2256","redemption_price":"10.2255","nav_total":"446,831,233.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"10.2183","change_start":"-0.0019","change_end":"0.0186%","change_type":"fall","selling_price":"10.2184","redemption_price":"10.2183","nav_total":"438,531,825.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"10.2202","change_start":"+0.0189","change_end":"0.1853%","change_type":"up","selling_price":"10.2203","redemption_price":"10.2202","nav_total":"427,408,104.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"10.2013","change_start":"+0.0033","change_end":"0.0324%","change_type":"up","selling_price":"10.2014","redemption_price":"10.2013","nav_total":"416,512,691.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"10.1980","change_start":"-0.0249","change_end":"0.2436%","change_type":"fall","selling_price":"10.1981","redemption_price":"10.1980","nav_total":"404,863,690.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"10.2229","change_start":"-0.0074","change_end":"0.0723%","change_type":"fall","selling_price":"10.2230","redemption_price":"10.2229","nav_total":"396,156,258.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"10.2303","change_start":"-0.0065","change_end":"0.0635%","change_type":"fall","selling_price":"10.2304","redemption_price":"10.2303","nav_total":"389,102,283.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"10.2368","change_start":"-0.0019","change_end":"0.0186%","change_type":"fall","selling_price":"10.2369","redemption_price":"10.2368","nav_total":"379,016,383.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"10.2387","change_start":"-0.0135","change_end":"0.1317%","change_type":"fall","selling_price":"10.2388","redemption_price":"10.2387","nav_total":"367,065,171.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.2522","change_start":"+0.0056","change_end":"0.0547%","change_type":"up","selling_price":"10.2523","redemption_price":"10.2522","nav_total":"347,233,028.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"10.2466","change_start":"-0.0109","change_end":"0.1063%","change_type":"fall","selling_price":"10.2467","redemption_price":"10.2466","nav_total":"334,213,551.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"10.2575","change_start":"-0.0028","change_end":"0.0273%","change_type":"fall","selling_price":"10.2576","redemption_price":"10.2575","nav_total":"322,648,136.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.2603","change_start":"+0.0137","change_end":"0.1337%","change_type":"up","selling_price":"10.2604","redemption_price":"10.2603","nav_total":"313,080,897.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.2466","change_start":"+0.0159","change_end":"0.1554%","change_type":"up","selling_price":"10.2467","redemption_price":"10.2466","nav_total":"303,358,581.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"10.2307","change_start":"-0.0277","change_end":"0.2700%","change_type":"fall","selling_price":"10.2308","redemption_price":"10.2307","nav_total":"290,831,057.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.2584","change_start":"+0.0268","change_end":"0.2619%","change_type":"up","selling_price":"10.2585","redemption_price":"10.2584","nav_total":"283,676,929.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"10.2316","change_start":"+0.0067","change_end":"0.0655%","change_type":"up","selling_price":"10.2317","redemption_price":"10.2316","nav_total":"275,006,163.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"10.2249","change_start":"-0.0094","change_end":"0.0918%","change_type":"fall","selling_price":"10.2250","redemption_price":"10.2249","nav_total":"265,701,904.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"10.2343","change_start":"+0.0195","change_end":"0.1909%","change_type":"up","selling_price":"10.2344","redemption_price":"10.2343","nav_total":"257,140,853.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"10.2148","change_start":"+0.0035","change_end":"0.0343%","change_type":"up","selling_price":"10.2149","redemption_price":"10.2148","nav_total":"244,601,689.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"10.2113","change_start":"+0.0099","change_end":"0.0970%","change_type":"up","selling_price":"10.2114","redemption_price":"10.2113","nav_total":"233,441,361.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"10.2014","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.2015","redemption_price":"10.2014","nav_total":"225,764,412.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"10.2019","change_start":"+0.0037","change_end":"0.0363%","change_type":"up","selling_price":"10.2020","redemption_price":"10.2019","nav_total":"214,333,945.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"10.1982","change_start":"-0.0045","change_end":"0.0441%","change_type":"fall","selling_price":"10.1983","redemption_price":"10.1982","nav_total":"206,109,804.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"10.2027","change_start":"-0.0131","change_end":"0.1282%","change_type":"fall","selling_price":"10.2028","redemption_price":"10.2027","nav_total":"193,840,153.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"10.2158","change_start":"+0.0118","change_end":"0.1156%","change_type":"up","selling_price":"10.2159","redemption_price":"10.2158","nav_total":"182,523,684.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"10.2040","change_start":"+0.0023","change_end":"0.0225%","change_type":"up","selling_price":"10.2041","redemption_price":"10.2040","nav_total":"174,814,735.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"10.2017","change_start":"+0.0121","change_end":"0.1187%","change_type":"up","selling_price":"10.2018","redemption_price":"10.2017","nav_total":"168,169,008.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"10.1896","change_start":"+0.0044","change_end":"0.0432%","change_type":"up","selling_price":"10.1897","redemption_price":"10.1896","nav_total":"162,522,693.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"10.1852","change_start":"-0.0071","change_end":"0.0697%","change_type":"fall","selling_price":"10.1853","redemption_price":"10.1852","nav_total":"155,034,984.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"10.1923","change_start":"-0.0134","change_end":"0.1313%","change_type":"fall","selling_price":"10.1924","redemption_price":"10.1923","nav_total":"146,944,568.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"10.2057","change_start":"+0.0081","change_end":"0.0794%","change_type":"up","selling_price":"10.2058","redemption_price":"10.2057","nav_total":"138,458,034.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"10.1976","change_start":"-0.0142","change_end":"0.1391%","change_type":"fall","selling_price":"10.1977","redemption_price":"10.1976","nav_total":"128,466,405.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"10.2118","change_start":"+0.0036","change_end":"0.0353%","change_type":"up","selling_price":"10.2119","redemption_price":"10.2118","nav_total":"120,968,226.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"10.2082","change_start":"+0.0167","change_end":"0.1639%","change_type":"up","selling_price":"10.2083","redemption_price":"10.2082","nav_total":"112,924,482.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"10.1915","change_start":"-0.0091","change_end":"0.0892%","change_type":"fall","selling_price":"10.1916","redemption_price":"10.1915","nav_total":"105,390,850.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"10.2006","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.2007","redemption_price":"10.2006","nav_total":"99,455,031.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"10.2005","change_start":"-0.0026","change_end":"0.0255%","change_type":"fall","selling_price":"10.2006","redemption_price":"10.2005","nav_total":"91,293,937.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"10.2031","change_start":"-0.0358","change_end":"0.3496%","change_type":"fall","selling_price":"10.2032","redemption_price":"10.2031","nav_total":"82,103,481.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"10.2389","change_start":"+0.0117","change_end":"0.1144%","change_type":"up","selling_price":"10.2390","redemption_price":"10.2389","nav_total":"68,900,643.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"10.2272","change_start":"+0.0340","change_end":"0.3336%","change_type":"up","selling_price":"10.2273","redemption_price":"10.2272","nav_total":"66,645,955.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"10.1932","change_start":"+0.0013","change_end":"0.0128%","change_type":"up","selling_price":"10.1933","redemption_price":"10.1932","nav_total":"63,421,496.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"10.1919","change_start":"+0.0412","change_end":"0.4059%","change_type":"up","selling_price":"10.1920","redemption_price":"10.1919","nav_total":"60,284,597.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"10.1507","change_start":"+0.0231","change_end":"0.2281%","change_type":"up","selling_price":"10.1508","redemption_price":"10.1507","nav_total":"55,416,947.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"10.1276","change_start":"-0.0029","change_end":"0.0286%","change_type":"fall","selling_price":"10.1277","redemption_price":"10.1276","nav_total":"51,568,442.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"10.1305","change_start":"+0.0298","change_end":"0.2950%","change_type":"up","selling_price":"10.1306","redemption_price":"10.1305","nav_total":"49,584,814.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"10.1007","change_start":"-0.0283","change_end":"0.2794%","change_type":"fall","selling_price":"10.1008","redemption_price":"10.1007","nav_total":"46,894,399.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"10.1290","change_start":"-0.0640","change_end":"0.6279%","change_type":"fall","selling_price":"10.1291","redemption_price":"10.1290","nav_total":"43,645,552.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"10.1930","change_start":"+0.0290","change_end":"0.2853%","change_type":"up","selling_price":"10.1931","redemption_price":"10.1930","nav_total":"39,715,230.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"10.1640","change_start":"+0.0206","change_end":"0.2031%","change_type":"up","selling_price":"10.1641","redemption_price":"10.1640","nav_total":"36,954,038.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"10.1434","change_start":"+0.0114","change_end":"0.1125%","change_type":"up","selling_price":"10.1435","redemption_price":"10.1434","nav_total":"34,364,403.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"10.1320","change_start":"+0.0179","change_end":"0.1770%","change_type":"up","selling_price":"10.1321","redemption_price":"10.1320","nav_total":"32,181,972.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"10.1141","change_start":"+0.0179","change_end":"0.1773%","change_type":"up","selling_price":"10.1142","redemption_price":"10.1141","nav_total":"31,623,941.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"10.0962","change_start":"+0.0089","change_end":"0.0882%","change_type":"up","selling_price":"10.0963","redemption_price":"10.0962","nav_total":"30,850,973.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"10.0873","change_start":"+0.0273","change_end":"0.2714%","change_type":"up","selling_price":"10.0874","redemption_price":"10.0873","nav_total":"29,858,919.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"10.0600","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0601","redemption_price":"10.0600","nav_total":"29,541,211.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"10.0600","change_start":"-0.0070","change_end":"0.0695%","change_type":"fall","selling_price":"10.0601","redemption_price":"10.0600","nav_total":"28,676,863.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"10.0670","change_start":"-0.0042","change_end":"0.0417%","change_type":"fall","selling_price":"10.0671","redemption_price":"10.0670","nav_total":"28,079,841.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"10.0712","change_start":"+0.0025","change_end":"0.0248%","change_type":"up","selling_price":"10.0713","redemption_price":"10.0712","nav_total":"27,437,716.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"10.0687","change_start":"-0.0325","change_end":"0.3217%","change_type":"fall","selling_price":"10.0688","redemption_price":"10.0687","nav_total":"26,895,020.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"10.1012","change_start":"+0.0402","change_end":"0.3996%","change_type":"up","selling_price":"10.1013","redemption_price":"10.1012","nav_total":"26,686,082.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"10.0610","change_start":"-0.0291","change_end":"0.2884%","change_type":"fall","selling_price":"10.0611","redemption_price":"10.0610","nav_total":"26,075,217.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"10.0901","change_start":"-0.0051","change_end":"0.0505%","change_type":"fall","selling_price":"10.0902","redemption_price":"10.0901","nav_total":"25,553,996.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"10.0952","change_start":"+0.0194","change_end":"0.1925%","change_type":"up","selling_price":"10.0953","redemption_price":"10.0952","nav_total":"24,980,893.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"10.0758","change_start":"+0.0049","change_end":"0.0487%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"24,933,020.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"10.0709","change_start":"+0.0183","change_end":"0.1820%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"24,920,960.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"10.0526","change_start":"+0.0280","change_end":"0.2793%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"24,875,485.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"10.0246","change_start":"+0.0181","change_end":"0.1809%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"24,806,383.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"10.0065","change_start":"+0.0138","change_end":"0.1381%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"24,761,377.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"9.9927","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"24,727,310.81","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.024619},{"x":1735862400000,"y":-0.006624},{"x":1736121600000,"y":-0.373087},{"x":1736899200000,"y":-0.503087},{"x":1736899200000,"y":-0.503087},{"x":1736985600000,"y":-0.657887},{"x":1736985600000,"y":-0.657887},{"x":1736985600000,"y":-0.657887},{"x":1737072000000,"y":-0.135587},{"x":1737072000000,"y":-0.135587},{"x":1737072000000,"y":-0.135587},{"x":1737331200000,"y":-0.012287},{"x":1737331200000,"y":-0.012287},{"x":1737331200000,"y":-0.012287},{"x":1737417600000,"y":-0.347387},{"x":1737417600000,"y":-0.347387},{"x":1737417600000,"y":-0.347387},{"x":1737504000000,"y":0.942613},{"x":1737504000000,"y":0.942613},{"x":1737504000000,"y":0.942613},{"x":1737590400000,"y":2.429713},{"x":1737590400000,"y":2.429713},{"x":1737590400000,"y":2.429713},{"x":1737676800000,"y":2.611513},{"x":1737676800000,"y":2.611513},{"x":1737676800000,"y":2.611513},{"x":1737936000000,"y":3.139513},{"x":1737936000000,"y":3.139513},{"x":1737936000000,"y":3.139513},{"x":1738022400000,"y":3.425713},{"x":1738022400000,"y":3.425713},{"x":1738022400000,"y":3.425713},{"x":1738108800000,"y":3.264313},{"x":1738108800000,"y":3.264313},{"x":1738108800000,"y":3.264313},{"x":1738195200000,"y":3.236113},{"x":1738195200000,"y":3.236113},{"x":1738195200000,"y":3.236113},{"x":1738281600000,"y":2.745913},{"x":1738281600000,"y":2.745913},{"x":1738281600000,"y":2.745913},{"x":1738540800000,"y":2.113213},{"x":1738540800000,"y":2.113213},{"x":1738540800000,"y":2.113213},{"x":1738627200000,"y":2.170013},{"x":1738627200000,"y":2.170013},{"x":1738627200000,"y":2.170013},{"x":1738627200000,"y":2.170013},{"x":1738713600000,"y":3.371613},{"x":1738713600000,"y":3.371613},{"x":1738713600000,"y":3.371613},{"x":1738713600000,"y":3.371613},{"x":1738800000000,"y":3.099613},{"x":1738800000000,"y":3.099613},{"x":1738800000000,"y":3.099613},{"x":1738800000000,"y":3.099613},{"x":1738886400000,"y":4.540413},{"x":1738886400000,"y":4.540413},{"x":1738886400000,"y":4.540413},{"x":1738886400000,"y":4.540413},{"x":1739145600000,"y":4.246413},{"x":1739145600000,"y":4.246413},{"x":1739145600000,"y":4.246413},{"x":1739145600000,"y":4.246413},{"x":1739232000000,"y":4.024913},{"x":1739232000000,"y":4.024913},{"x":1739232000000,"y":4.024913},{"x":1739232000000,"y":4.024913},{"x":1739232000000,"y":4.024913},{"x":1739404800000,"y":3.171413},{"x":1739404800000,"y":3.171413},{"x":1739404800000,"y":3.171413},{"x":1739404800000,"y":3.171413},{"x":1739404800000,"y":3.171413},{"x":1739491200000,"y":3.066413},{"x":1739491200000,"y":3.066413},{"x":1739491200000,"y":3.066413},{"x":1739750400000,"y":3.242213},{"x":1739750400000,"y":3.242213},{"x":1739836800000,"y":3.208213},{"x":1739836800000,"y":3.208213},{"x":1739923200000,"y":3.431213},{"x":1739923200000,"y":3.431213},{"x":1740009600000,"y":3.795413},{"x":1740009600000,"y":3.795413},{"x":1740096000000,"y":3.814213},{"x":1740096000000,"y":3.814213},{"x":1740355200000,"y":4.292613},{"x":1740355200000,"y":4.292613},{"x":1740441600000,"y":4.075713},{"x":1740441600000,"y":4.075713},{"x":1740441600000,"y":4.075713},{"x":1740528000000,"y":6.072513},{"x":1740528000000,"y":6.072513},{"x":1740528000000,"y":6.072513},{"x":1740614400000,"y":6.666513},{"x":1740614400000,"y":6.666513},{"x":1740614400000,"y":6.666513},{"x":1740700800000,"y":6.219213},{"x":1740700800000,"y":6.219213},{"x":1740700800000,"y":6.219213},{"x":1740960000000,"y":5.003913},{"x":1740960000000,"y":5.003913},{"x":1740960000000,"y":5.003913},{"x":1741046400000,"y":5.431113},{"x":1741046400000,"y":5.431113},{"x":1741046400000,"y":5.431113},{"x":1741046400000,"y":5.431113},{"x":1741046400000,"y":5.431113},{"x":1741046400000,"y":5.431113},{"x":1741132800000,"y":5.875113},{"x":1741132800000,"y":5.875113},{"x":1741132800000,"y":5.875113},{"x":1741132800000,"y":5.875113},{"x":1741132800000,"y":5.875113},{"x":1741132800000,"y":5.875113},{"x":1741219200000,"y":5.617113},{"x":1741219200000,"y":5.617113},{"x":1741219200000,"y":5.617113},{"x":1741219200000,"y":5.617113},{"x":1741219200000,"y":5.617113},{"x":1741219200000,"y":5.617113},{"x":1741305600000,"y":6.325113},{"x":1741305600000,"y":6.325113},{"x":1741305600000,"y":6.325113},{"x":1741305600000,"y":6.325113},{"x":1741305600000,"y":6.325113},{"x":1741305600000,"y":6.325113},{"x":1741564800000,"y":6.802113},{"x":1741564800000,"y":6.802113},{"x":1741564800000,"y":6.802113},{"x":1741564800000,"y":6.802113},{"x":1741564800000,"y":6.802113},{"x":1741564800000,"y":6.802113},{"x":1741651200000,"y":8.736513},{"x":1741651200000,"y":8.736513},{"x":1741651200000,"y":8.736513},{"x":1741651200000,"y":8.736513},{"x":1741651200000,"y":8.736513},{"x":1741651200000,"y":8.736513},{"x":1741737600000,"y":8.462913},{"x":1741737600000,"y":8.462913},{"x":1741737600000,"y":8.462913},{"x":1741737600000,"y":8.462913},{"x":1741737600000,"y":8.462913},{"x":1741737600000,"y":8.462913},{"x":1741824000000,"y":8.816913},{"x":1741824000000,"y":8.816913},{"x":1741824000000,"y":8.816913},{"x":1741824000000,"y":8.816913},{"x":1741824000000,"y":8.816913},{"x":1741910400000,"y":9.342913},{"x":1741910400000,"y":9.342913},{"x":1741910400000,"y":9.342913},{"x":1741910400000,"y":9.342913},{"x":1741910400000,"y":9.342913},{"x":1742169600000,"y":9.068413},{"x":1742169600000,"y":9.068413},{"x":1742169600000,"y":9.068413},{"x":1742169600000,"y":9.068413},{"x":1742169600000,"y":9.068413},{"x":1742256000000,"y":9.049913},{"x":1742256000000,"y":9.049913},{"x":1742256000000,"y":9.049913},{"x":1742256000000,"y":9.049913},{"x":1742256000000,"y":9.049913},{"x":1742342400000,"y":11.512913},{"x":1742342400000,"y":11.512913},{"x":1742342400000,"y":11.512913},{"x":1742342400000,"y":11.512913},{"x":1742342400000,"y":11.512913},{"x":1742342400000,"y":11.512913},{"x":1742428800000,"y":13.987913},{"x":1742428800000,"y":13.987913},{"x":1742428800000,"y":13.987913},{"x":1742428800000,"y":13.987913},{"x":1742428800000,"y":13.987913},{"x":1742428800000,"y":13.987913},{"x":1742515200000,"y":15.045713},{"x":1742515200000,"y":15.045713},{"x":1742515200000,"y":15.045713},{"x":1742515200000,"y":15.045713},{"x":1742515200000,"y":15.045713},{"x":1742515200000,"y":15.045713},{"x":1742774400000,"y":14.227313},{"x":1742774400000,"y":14.227313},{"x":1742774400000,"y":14.227313},{"x":1742774400000,"y":14.227313},{"x":1742774400000,"y":14.227313},{"x":1742774400000,"y":14.227313},{"x":1742860800000,"y":13.579313},{"x":1742860800000,"y":13.579313},{"x":1742860800000,"y":13.579313},{"x":1742860800000,"y":13.579313},{"x":1742860800000,"y":13.579313},{"x":1742860800000,"y":13.579313},{"x":1742947200000,"y":14.678313},{"x":1742947200000,"y":14.678313},{"x":1742947200000,"y":14.678313},{"x":1742947200000,"y":14.678313},{"x":1742947200000,"y":14.678313},{"x":1742947200000,"y":14.678313},{"x":1742947200000,"y":14.678313},{"x":1743033600000,"y":14.767113},{"x":1743033600000,"y":14.767113},{"x":1743033600000,"y":14.767113},{"x":1743033600000,"y":14.767113},{"x":1743033600000,"y":14.767113},{"x":1743033600000,"y":14.767113},{"x":1743033600000,"y":14.767113},{"x":1743033600000,"y":14.767113},{"x":1743379200000,"y":22.587113},{"x":1743379200000,"y":22.587113},{"x":1743379200000,"y":22.587113},{"x":1743379200000,"y":22.587113},{"x":1743379200000,"y":22.587113},{"x":1743379200000,"y":22.587113},{"x":1743379200000,"y":22.587113},{"x":1743379200000,"y":22.587113},{"x":1743465600000,"y":22.242013},{"x":1743465600000,"y":22.242013},{"x":1743465600000,"y":22.242013},{"x":1743465600000,"y":22.242013},{"x":1743465600000,"y":22.242013},{"x":1743465600000,"y":22.242013},{"x":1743465600000,"y":22.242013},{"x":1743552000000,"y":24.947513},{"x":1743552000000,"y":24.947513},{"x":1743552000000,"y":24.947513},{"x":1743552000000,"y":24.947513},{"x":1743552000000,"y":24.947513},{"x":1743552000000,"y":24.947513},{"x":1743552000000,"y":24.947513},{"x":1743638400000,"y":28.725413},{"x":1743638400000,"y":28.725413},{"x":1743638400000,"y":28.725413},{"x":1743638400000,"y":28.725413},{"x":1743638400000,"y":28.725413},{"x":1743638400000,"y":28.725413},{"x":1743638400000,"y":28.725413},{"x":1743724800000,"y":30.975213},{"x":1743724800000,"y":30.975213},{"x":1743724800000,"y":30.975213},{"x":1743724800000,"y":30.975213},{"x":1743724800000,"y":30.975213},{"x":1743724800000,"y":30.975213},{"x":1743724800000,"y":30.975213},{"x":1744070400000,"y":29.427513},{"x":1744070400000,"y":29.427513},{"x":1744070400000,"y":29.427513},{"x":1744070400000,"y":29.427513},{"x":1744070400000,"y":29.427513},{"x":1744070400000,"y":29.427513},{"x":1744070400000,"y":29.427513},{"x":1744156800000,"y":25.717513},{"x":1744156800000,"y":25.717513},{"x":1744156800000,"y":25.717513},{"x":1744156800000,"y":25.717513},{"x":1744156800000,"y":25.717513},{"x":1744156800000,"y":25.717513},{"x":1744156800000,"y":25.717513},{"x":1744243200000,"y":23.571913},{"x":1744243200000,"y":23.571913},{"x":1744243200000,"y":23.571913},{"x":1744243200000,"y":23.571913},{"x":1744243200000,"y":23.571913},{"x":1744243200000,"y":23.571913},{"x":1744243200000,"y":23.571913},{"x":1744243200000,"y":23.571913},{"x":1744329600000,"y":23.710313},{"x":1744329600000,"y":23.710313},{"x":1744329600000,"y":23.710313},{"x":1744329600000,"y":23.710313},{"x":1744329600000,"y":23.710313},{"x":1744329600000,"y":23.710313},{"x":1744329600000,"y":23.710313},{"x":1744329600000,"y":23.710313},{"x":1744761600000,"y":25.329513},{"x":1744761600000,"y":25.329513},{"x":1744761600000,"y":25.329513},{"x":1744761600000,"y":25.329513},{"x":1744761600000,"y":25.329513},{"x":1744761600000,"y":25.329513},{"x":1744761600000,"y":25.329513},{"x":1744761600000,"y":25.329513},{"x":1744848000000,"y":26.180913},{"x":1744848000000,"y":26.180913},{"x":1744848000000,"y":26.180913},{"x":1744848000000,"y":26.180913},{"x":1744848000000,"y":26.180913},{"x":1744848000000,"y":26.180913},{"x":1744848000000,"y":26.180913},{"x":1744848000000,"y":26.180913},{"x":1744848000000,"y":26.180913},{"x":1744934400000,"y":28.878513},{"x":1744934400000,"y":28.878513},{"x":1744934400000,"y":28.878513},{"x":1744934400000,"y":28.878513},{"x":1744934400000,"y":28.878513},{"x":1744934400000,"y":28.878513},{"x":1744934400000,"y":28.878513},{"x":1744934400000,"y":28.878513},{"x":1745193600000,"y":29.871313},{"x":1745193600000,"y":29.871313},{"x":1745193600000,"y":29.871313},{"x":1745193600000,"y":29.871313},{"x":1745193600000,"y":29.871313},{"x":1745193600000,"y":29.871313},{"x":1745193600000,"y":29.871313},{"x":1745193600000,"y":29.871313},{"x":1745280000000,"y":29.114413},{"x":1745280000000,"y":29.114413},{"x":1745280000000,"y":29.114413},{"x":1745280000000,"y":29.114413},{"x":1745280000000,"y":29.114413},{"x":1745280000000,"y":29.114413},{"x":1745280000000,"y":29.114413},{"x":1745280000000,"y":29.114413},{"x":1745280000000,"y":29.114413},{"x":1745366400000,"y":29.187313},{"x":1745366400000,"y":29.187313},{"x":1745366400000,"y":29.187313},{"x":1745366400000,"y":29.187313},{"x":1745366400000,"y":29.187313},{"x":1745366400000,"y":29.187313},{"x":1745366400000,"y":29.187313},{"x":1745366400000,"y":29.187313},{"x":1745366400000,"y":29.187313},{"x":1745452800000,"y":24.761713},{"x":1745452800000,"y":24.761713},{"x":1745452800000,"y":24.761713},{"x":1745452800000,"y":24.761713},{"x":1745452800000,"y":24.761713},{"x":1745452800000,"y":24.761713},{"x":1745452800000,"y":24.761713},{"x":1745452800000,"y":24.761713},{"x":1745539200000,"y":28.502513},{"x":1745539200000,"y":28.502513},{"x":1745539200000,"y":28.502513},{"x":1745539200000,"y":28.502513},{"x":1745539200000,"y":28.502513},{"x":1745539200000,"y":28.502513},{"x":1745539200000,"y":28.502513},{"x":1745798400000,"y":28.785113},{"x":1745798400000,"y":28.785113},{"x":1745798400000,"y":28.785113},{"x":1745798400000,"y":28.785113},{"x":1745798400000,"y":28.785113},{"x":1745798400000,"y":28.785113},{"x":1745884800000,"y":28.423113},{"x":1745884800000,"y":28.423113},{"x":1745884800000,"y":28.423113},{"x":1745884800000,"y":28.423113},{"x":1745884800000,"y":28.423113},{"x":1745971200000,"y":28.740113},{"x":1745971200000,"y":28.740113},{"x":1745971200000,"y":28.740113},{"x":1745971200000,"y":28.740113},{"x":1745971200000,"y":28.740113},{"x":1746144000000,"y":27.672113},{"x":1746144000000,"y":27.672113},{"x":1746144000000,"y":27.672113},{"x":1746144000000,"y":27.672113},{"x":1746144000000,"y":27.672113},{"x":1746489600000,"y":28.724613},{"x":1746489600000,"y":28.724613},{"x":1746489600000,"y":28.724613},{"x":1746489600000,"y":28.724613},{"x":1746489600000,"y":28.724613},{"x":1746576000000,"y":30.779613},{"x":1746576000000,"y":30.779613},{"x":1746576000000,"y":30.779613},{"x":1746576000000,"y":30.779613},{"x":1746576000000,"y":30.779613},{"x":1746662400000,"y":30.211413},{"x":1746662400000,"y":30.211413},{"x":1746662400000,"y":30.211413},{"x":1746662400000,"y":30.211413},{"x":1746662400000,"y":30.211413},{"x":1746662400000,"y":30.211413},{"x":1746748800000,"y":29.307213},{"x":1746748800000,"y":29.307213},{"x":1746748800000,"y":29.307213},{"x":1746748800000,"y":29.307213},{"x":1746748800000,"y":29.307213},{"x":1746748800000,"y":29.307213},{"x":1747094400000,"y":27.594713},{"x":1747094400000,"y":27.594713},{"x":1747094400000,"y":27.594713},{"x":1747094400000,"y":27.594713},{"x":1747094400000,"y":27.594713},{"x":1747180800000,"y":27.073913},{"x":1747180800000,"y":27.073913},{"x":1747180800000,"y":27.073913},{"x":1747180800000,"y":27.073913},{"x":1747180800000,"y":27.073913},{"x":1747180800000,"y":27.073913},{"x":1747180800000,"y":27.073913},{"x":1747267200000,"y":27.640313},{"x":1747267200000,"y":27.640313},{"x":1747267200000,"y":27.640313},{"x":1747267200000,"y":27.640313},{"x":1747267200000,"y":27.640313},{"x":1747267200000,"y":27.640313},{"x":1747267200000,"y":27.640313},{"x":1747267200000,"y":27.640313},{"x":1747353600000,"y":31.637913},{"x":1747353600000,"y":31.637913},{"x":1747353600000,"y":31.637913},{"x":1747353600000,"y":31.637913},{"x":1747353600000,"y":31.637913},{"x":1747353600000,"y":31.637913},{"x":1747353600000,"y":31.637913},{"x":1747353600000,"y":31.637913},{"x":1747612800000,"y":28.995513},{"x":1747612800000,"y":28.995513},{"x":1747612800000,"y":28.995513},{"x":1747612800000,"y":28.995513},{"x":1747612800000,"y":28.995513},{"x":1747612800000,"y":28.995513},{"x":1747612800000,"y":28.995513},{"x":1747612800000,"y":28.995513},{"x":1747699200000,"y":32.008913},{"x":1747699200000,"y":32.008913},{"x":1747699200000,"y":32.008913},{"x":1747699200000,"y":32.008913},{"x":1747699200000,"y":32.008913},{"x":1747699200000,"y":32.008913},{"x":1747699200000,"y":32.008913},{"x":1747699200000,"y":32.008913},{"x":1747699200000,"y":32.008913},{"x":1747699200000,"y":32.008913},{"x":1747699200000,"y":32.008913},{"x":1747699200000,"y":32.008913},{"x":1747699200000,"y":32.008913},{"x":1747785600000,"y":27.456913},{"x":1747785600000,"y":27.456913},{"x":1747785600000,"y":27.456913},{"x":1747785600000,"y":27.456913},{"x":1747785600000,"y":27.456913},{"x":1747785600000,"y":27.456913},{"x":1747785600000,"y":27.456913},{"x":1747785600000,"y":27.456913},{"x":1747785600000,"y":27.456913},{"x":1747785600000,"y":27.456913},{"x":1747785600000,"y":27.456913},{"x":1747785600000,"y":27.456913},{"x":1747785600000,"y":27.456913},{"x":1747785600000,"y":27.456913},{"x":1747785600000,"y":27.456913},{"x":1747785600000,"y":27.456913},{"x":1747872000000,"y":29.150113},{"x":1747872000000,"y":29.150113},{"x":1747872000000,"y":29.150113},{"x":1747872000000,"y":29.150113},{"x":1747872000000,"y":29.150113},{"x":1747872000000,"y":29.150113},{"x":1747872000000,"y":29.150113},{"x":1747872000000,"y":29.150113},{"x":1747872000000,"y":29.150113},{"x":1747872000000,"y":29.150113},{"x":1747872000000,"y":29.150113},{"x":1747872000000,"y":29.150113},{"x":1747872000000,"y":29.150113},{"x":1747872000000,"y":29.150113},{"x":1747872000000,"y":29.150113},{"x":1747872000000,"y":29.150113},{"x":1747872000000,"y":29.150113},{"x":1747958400000,"y":33.010813},{"x":1747958400000,"y":33.010813},{"x":1747958400000,"y":33.010813},{"x":1747958400000,"y":33.010813},{"x":1747958400000,"y":33.010813},{"x":1747958400000,"y":33.010813},{"x":1747958400000,"y":33.010813},{"x":1747958400000,"y":33.010813},{"x":1747958400000,"y":33.010813},{"x":1747958400000,"y":33.010813},{"x":1747958400000,"y":33.010813},{"x":1747958400000,"y":33.010813},{"x":1747958400000,"y":33.010813},{"x":1747958400000,"y":33.010813},{"x":1747958400000,"y":33.010813},{"x":1747958400000,"y":33.010813},{"x":1747958400000,"y":33.010813},{"x":1748217600000,"y":34.024013},{"x":1748217600000,"y":34.024013},{"x":1748217600000,"y":34.024013},{"x":1748217600000,"y":34.024013},{"x":1748217600000,"y":34.024013},{"x":1748217600000,"y":34.024013},{"x":1748217600000,"y":34.024013},{"x":1748217600000,"y":34.024013},{"x":1748217600000,"y":34.024013},{"x":1748217600000,"y":34.024013},{"x":1748217600000,"y":34.024013},{"x":1748217600000,"y":34.024013},{"x":1748217600000,"y":34.024013},{"x":1748217600000,"y":34.024013},{"x":1748217600000,"y":34.024013},{"x":1748217600000,"y":34.024013},{"x":1748217600000,"y":34.024013},{"x":1748304000000,"y":37.101813},{"x":1748304000000,"y":37.101813},{"x":1748304000000,"y":37.101813},{"x":1748304000000,"y":37.101813},{"x":1748304000000,"y":37.101813},{"x":1748304000000,"y":37.101813},{"x":1748304000000,"y":37.101813},{"x":1748304000000,"y":37.101813},{"x":1748304000000,"y":37.101813},{"x":1748304000000,"y":37.101813},{"x":1748304000000,"y":37.101813},{"x":1748304000000,"y":37.101813},{"x":1748304000000,"y":37.101813},{"x":1748304000000,"y":37.101813},{"x":1748304000000,"y":37.101813},{"x":1748304000000,"y":37.101813},{"x":1748304000000,"y":37.101813},{"x":1748304000000,"y":37.101813},{"x":1748304000000,"y":37.101813},{"x":1748304000000,"y":37.101813},{"x":1748304000000,"y":37.101813},{"x":1748304000000,"y":37.101813},{"x":1748390400000,"y":39.360413},{"x":1748390400000,"y":39.360413},{"x":1748390400000,"y":39.360413},{"x":1748390400000,"y":39.360413},{"x":1748390400000,"y":39.360413},{"x":1748390400000,"y":39.360413},{"x":1748390400000,"y":39.360413},{"x":1748390400000,"y":39.360413},{"x":1748390400000,"y":39.360413},{"x":1748390400000,"y":39.360413},{"x":1748390400000,"y":39.360413},{"x":1748390400000,"y":39.360413},{"x":1748390400000,"y":39.360413},{"x":1748390400000,"y":39.360413},{"x":1748390400000,"y":39.360413},{"x":1748390400000,"y":39.360413},{"x":1748390400000,"y":39.360413},{"x":1748390400000,"y":39.360413},{"x":1748390400000,"y":39.360413},{"x":1748390400000,"y":39.360413},{"x":1748390400000,"y":39.360413},{"x":1748390400000,"y":39.360413},{"x":1748390400000,"y":39.360413},{"x":1748476800000,"y":36.595613},{"x":1748476800000,"y":36.595613},{"x":1748476800000,"y":36.595613},{"x":1748476800000,"y":36.595613},{"x":1748476800000,"y":36.595613},{"x":1748476800000,"y":36.595613},{"x":1748476800000,"y":36.595613},{"x":1748476800000,"y":36.595613},{"x":1748476800000,"y":36.595613},{"x":1748476800000,"y":36.595613},{"x":1748476800000,"y":36.595613},{"x":1748476800000,"y":36.595613},{"x":1748476800000,"y":36.595613},{"x":1748476800000,"y":36.595613},{"x":1748476800000,"y":36.595613},{"x":1748476800000,"y":36.595613},{"x":1748476800000,"y":36.595613},{"x":1748476800000,"y":36.595613},{"x":1748476800000,"y":36.595613},{"x":1748476800000,"y":36.595613},{"x":1748476800000,"y":36.595613},{"x":1748476800000,"y":36.595613},{"x":1748476800000,"y":36.595613},{"x":1748476800000,"y":36.595613},{"x":1748563200000,"y":45.787613},{"x":1748563200000,"y":45.787613},{"x":1748563200000,"y":45.787613},{"x":1748563200000,"y":45.787613},{"x":1748563200000,"y":45.787613},{"x":1748563200000,"y":45.787613},{"x":1748563200000,"y":45.787613},{"x":1748563200000,"y":45.787613},{"x":1748563200000,"y":45.787613},{"x":1748563200000,"y":45.787613},{"x":1748563200000,"y":45.787613},{"x":1748563200000,"y":45.787613},{"x":1748563200000,"y":45.787613},{"x":1748563200000,"y":45.787613},{"x":1748563200000,"y":45.787613},{"x":1748563200000,"y":45.787613},{"x":1748563200000,"y":45.787613},{"x":1748563200000,"y":45.787613},{"x":1748563200000,"y":45.787613},{"x":1748563200000,"y":45.787613},{"x":1748563200000,"y":45.787613},{"x":1748563200000,"y":45.787613},{"x":1748563200000,"y":45.787613},{"x":1748563200000,"y":45.787613},{"x":1748995200000,"y":50.889013},{"x":1748995200000,"y":50.889013},{"x":1748995200000,"y":50.889013},{"x":1748995200000,"y":50.889013},{"x":1748995200000,"y":50.889013},{"x":1748995200000,"y":50.889013},{"x":1748995200000,"y":50.889013},{"x":1748995200000,"y":50.889013},{"x":1748995200000,"y":50.889013},{"x":1748995200000,"y":50.889013},{"x":1748995200000,"y":50.889013},{"x":1748995200000,"y":50.889013},{"x":1748995200000,"y":50.889013},{"x":1748995200000,"y":50.889013},{"x":1748995200000,"y":50.889013},{"x":1748995200000,"y":50.889013},{"x":1748995200000,"y":50.889013},{"x":1748995200000,"y":50.889013},{"x":1748995200000,"y":50.889013},{"x":1748995200000,"y":50.889013},{"x":1748995200000,"y":50.889013},{"x":1748995200000,"y":50.889013},{"x":1748995200000,"y":50.889013},{"x":1749081600000,"y":60.865813},{"x":1749081600000,"y":60.865813},{"x":1749081600000,"y":60.865813},{"x":1749081600000,"y":60.865813},{"x":1749081600000,"y":60.865813},{"x":1749081600000,"y":60.865813},{"x":1749081600000,"y":60.865813},{"x":1749081600000,"y":60.865813},{"x":1749081600000,"y":60.865813},{"x":1749081600000,"y":60.865813},{"x":1749081600000,"y":60.865813},{"x":1749081600000,"y":60.865813},{"x":1749081600000,"y":60.865813},{"x":1749081600000,"y":60.865813},{"x":1749081600000,"y":60.865813},{"x":1749081600000,"y":60.865813},{"x":1749081600000,"y":60.865813},{"x":1749081600000,"y":60.865813},{"x":1749081600000,"y":60.865813},{"x":1749081600000,"y":60.865813},{"x":1749081600000,"y":60.865813},{"x":1749081600000,"y":60.865813},{"x":1749081600000,"y":60.865813},{"x":1749081600000,"y":60.865813},{"x":1749168000000,"y":72.621013},{"x":1749168000000,"y":72.621013},{"x":1749168000000,"y":72.621013},{"x":1749168000000,"y":72.621013},{"x":1749168000000,"y":72.621013},{"x":1749168000000,"y":72.621013},{"x":1749168000000,"y":72.621013},{"x":1749168000000,"y":72.621013},{"x":1749168000000,"y":72.621013},{"x":1749168000000,"y":72.621013},{"x":1749168000000,"y":72.621013},{"x":1749168000000,"y":72.621013},{"x":1749168000000,"y":72.621013},{"x":1749168000000,"y":72.621013},{"x":1749168000000,"y":72.621013},{"x":1749168000000,"y":72.621013},{"x":1749168000000,"y":72.621013},{"x":1749168000000,"y":72.621013},{"x":1749168000000,"y":72.621013},{"x":1749168000000,"y":72.621013},{"x":1749168000000,"y":72.621013},{"x":1749168000000,"y":72.621013},{"x":1749168000000,"y":72.621013},{"x":1749168000000,"y":72.621013},{"x":1749427200000,"y":76.501113},{"x":1749427200000,"y":76.501113},{"x":1749427200000,"y":76.501113},{"x":1749427200000,"y":76.501113},{"x":1749427200000,"y":76.501113},{"x":1749427200000,"y":76.501113},{"x":1749427200000,"y":76.501113},{"x":1749427200000,"y":76.501113},{"x":1749427200000,"y":76.501113},{"x":1749427200000,"y":76.501113},{"x":1749427200000,"y":76.501113},{"x":1749427200000,"y":76.501113},{"x":1749427200000,"y":76.501113},{"x":1749427200000,"y":76.501113},{"x":1749427200000,"y":76.501113},{"x":1749427200000,"y":76.501113},{"x":1749427200000,"y":76.501113},{"x":1749427200000,"y":76.501113},{"x":1749427200000,"y":76.501113},{"x":1749427200000,"y":76.501113},{"x":1749427200000,"y":76.501113},{"x":1749427200000,"y":76.501113},{"x":1749427200000,"y":76.501113},{"x":1749513600000,"y":81.257513},{"x":1749513600000,"y":81.257513},{"x":1749513600000,"y":81.257513},{"x":1749513600000,"y":81.257513},{"x":1749513600000,"y":81.257513},{"x":1749513600000,"y":81.257513},{"x":1749513600000,"y":81.257513},{"x":1749513600000,"y":81.257513},{"x":1749513600000,"y":81.257513},{"x":1749513600000,"y":81.257513},{"x":1749513600000,"y":81.257513},{"x":1749513600000,"y":81.257513},{"x":1749513600000,"y":81.257513},{"x":1749513600000,"y":81.257513},{"x":1749513600000,"y":81.257513},{"x":1749513600000,"y":81.257513},{"x":1749513600000,"y":81.257513},{"x":1749513600000,"y":81.257513},{"x":1749513600000,"y":81.257513},{"x":1749513600000,"y":81.257513},{"x":1749513600000,"y":81.257513},{"x":1749513600000,"y":81.257513},{"x":1749600000000,"y":79.531313},{"x":1749600000000,"y":79.531313},{"x":1749600000000,"y":79.531313},{"x":1749600000000,"y":79.531313},{"x":1749600000000,"y":79.531313},{"x":1749600000000,"y":79.531313},{"x":1749600000000,"y":79.531313},{"x":1749600000000,"y":79.531313},{"x":1749600000000,"y":79.531313},{"x":1749600000000,"y":79.531313},{"x":1749600000000,"y":79.531313},{"x":1749600000000,"y":79.531313},{"x":1749600000000,"y":79.531313},{"x":1749600000000,"y":79.531313},{"x":1749600000000,"y":79.531313},{"x":1749600000000,"y":79.531313},{"x":1749600000000,"y":79.531313},{"x":1749600000000,"y":79.531313},{"x":1749600000000,"y":79.531313},{"x":1749600000000,"y":79.531313},{"x":1749600000000,"y":79.531313},{"x":1749686400000,"y":81.443313},{"x":1749686400000,"y":81.443313},{"x":1749686400000,"y":81.443313},{"x":1749686400000,"y":81.443313},{"x":1749686400000,"y":81.443313},{"x":1749686400000,"y":81.443313},{"x":1749686400000,"y":81.443313},{"x":1749686400000,"y":81.443313},{"x":1749686400000,"y":81.443313},{"x":1749686400000,"y":81.443313},{"x":1749686400000,"y":81.443313},{"x":1749686400000,"y":81.443313},{"x":1749686400000,"y":81.443313},{"x":1749686400000,"y":81.443313},{"x":1749686400000,"y":81.443313},{"x":1749686400000,"y":81.443313},{"x":1749686400000,"y":81.443313},{"x":1749686400000,"y":81.443313},{"x":1749686400000,"y":81.443313},{"x":1749686400000,"y":81.443313},{"x":1749772800000,"y":85.581313},{"x":1749772800000,"y":85.581313},{"x":1749772800000,"y":85.581313},{"x":1749772800000,"y":85.581313},{"x":1749772800000,"y":85.581313},{"x":1749772800000,"y":85.581313},{"x":1749772800000,"y":85.581313},{"x":1749772800000,"y":85.581313},{"x":1749772800000,"y":85.581313},{"x":1749772800000,"y":85.581313},{"x":1749772800000,"y":85.581313},{"x":1749772800000,"y":85.581313},{"x":1749772800000,"y":85.581313},{"x":1749772800000,"y":85.581313},{"x":1749772800000,"y":85.581313},{"x":1749772800000,"y":85.581313},{"x":1749772800000,"y":85.581313},{"x":1749772800000,"y":85.581313},{"x":1749772800000,"y":85.581313},{"x":1749772800000,"y":85.581313},{"x":1750032000000,"y":79.830013},{"x":1750032000000,"y":79.830013},{"x":1750032000000,"y":79.830013},{"x":1750032000000,"y":79.830013},{"x":1750032000000,"y":79.830013},{"x":1750032000000,"y":79.830013},{"x":1750032000000,"y":79.830013},{"x":1750032000000,"y":79.830013},{"x":1750032000000,"y":79.830013},{"x":1750032000000,"y":79.830013},{"x":1750032000000,"y":79.830013},{"x":1750032000000,"y":79.830013},{"x":1750032000000,"y":79.830013},{"x":1750032000000,"y":79.830013},{"x":1750032000000,"y":79.830013},{"x":1750032000000,"y":79.830013},{"x":1750032000000,"y":79.830013},{"x":1750032000000,"y":79.830013},{"x":1750032000000,"y":79.830013},{"x":1750118400000,"y":85.186713},{"x":1750118400000,"y":85.186713},{"x":1750118400000,"y":85.186713},{"x":1750118400000,"y":85.186713},{"x":1750118400000,"y":85.186713},{"x":1750118400000,"y":85.186713},{"x":1750118400000,"y":85.186713},{"x":1750118400000,"y":85.186713},{"x":1750118400000,"y":85.186713},{"x":1750118400000,"y":85.186713},{"x":1750118400000,"y":85.186713},{"x":1750118400000,"y":85.186713},{"x":1750118400000,"y":85.186713},{"x":1750118400000,"y":85.186713},{"x":1750118400000,"y":85.186713},{"x":1750118400000,"y":85.186713},{"x":1750118400000,"y":85.186713},{"x":1750204800000,"y":89.196213},{"x":1750204800000,"y":89.196213},{"x":1750204800000,"y":89.196213},{"x":1750204800000,"y":89.196213},{"x":1750204800000,"y":89.196213},{"x":1750204800000,"y":89.196213},{"x":1750204800000,"y":89.196213},{"x":1750204800000,"y":89.196213},{"x":1750204800000,"y":89.196213},{"x":1750204800000,"y":89.196213},{"x":1750204800000,"y":89.196213},{"x":1750204800000,"y":89.196213},{"x":1750204800000,"y":89.196213},{"x":1750204800000,"y":89.196213},{"x":1750204800000,"y":89.196213},{"x":1750291200000,"y":88.690813},{"x":1750291200000,"y":88.690813},{"x":1750291200000,"y":88.690813},{"x":1750291200000,"y":88.690813},{"x":1750291200000,"y":88.690813},{"x":1750291200000,"y":88.690813},{"x":1750291200000,"y":88.690813},{"x":1750291200000,"y":88.690813},{"x":1750291200000,"y":88.690813},{"x":1750291200000,"y":88.690813},{"x":1750291200000,"y":88.690813},{"x":1750291200000,"y":88.690813},{"x":1750291200000,"y":88.690813},{"x":1750291200000,"y":88.690813},{"x":1750377600000,"y":89.535813},{"x":1750377600000,"y":89.535813},{"x":1750377600000,"y":89.535813},{"x":1750377600000,"y":89.535813},{"x":1750377600000,"y":89.535813},{"x":1750377600000,"y":89.535813},{"x":1750377600000,"y":89.535813},{"x":1750377600000,"y":89.535813},{"x":1750377600000,"y":89.535813},{"x":1750377600000,"y":89.535813},{"x":1750636800000,"y":88.451313},{"x":1750636800000,"y":88.451313},{"x":1750636800000,"y":88.451313},{"x":1750636800000,"y":88.451313},{"x":1750636800000,"y":88.451313},{"x":1750636800000,"y":88.451313},{"x":1750636800000,"y":88.451313},{"x":1750636800000,"y":88.451313},{"x":1750636800000,"y":88.451313},{"x":1750723200000,"y":89.881713},{"x":1750723200000,"y":89.881713},{"x":1750723200000,"y":89.881713},{"x":1750723200000,"y":89.881713},{"x":1750723200000,"y":89.881713},{"x":1750723200000,"y":89.881713},{"x":1750723200000,"y":89.881713},{"x":1750723200000,"y":89.881713},{"x":1750809600000,"y":92.444213},{"x":1750809600000,"y":92.444213},{"x":1750809600000,"y":92.444213},{"x":1750809600000,"y":92.444213},{"x":1750809600000,"y":92.444213},{"x":1750896000000,"y":94.462613},{"x":1750896000000,"y":94.462613},{"x":1750896000000,"y":94.462613},{"x":1750896000000,"y":94.462613},{"x":1750982400000,"y":95.488613},{"x":1750982400000,"y":95.488613},{"x":1750982400000,"y":95.488613},{"x":1751241600000,"y":95.197213},{"x":1751241600000,"y":95.197213},{"x":1751328000000,"y":95.954413},{"x":1751328000000,"y":95.954413},{"x":1751414400000,"y":95.657613}]
[]
[]
K-ESGSI-ThaiESG
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds