NAV
| Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 8 October 2025
Remark:Cumulative Total Return
Dividend Payment History
| No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
| No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":10.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":10.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":10.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759795200000,"y":10.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759881600000,"y":10.072}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2568","nav":"10.0720","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0720","nav_total":"7,116,697,126.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2568","nav":"10.0721","change_start":"+0.0025","change_end":"0.0248%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,116,763,935.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"10.0696","change_start":"+0.0115","change_end":"0.1143%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,115,040,494.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"10.0581","change_start":"+0.0105","change_end":"0.1045%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,106,873,966.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"10.0476","change_start":"+0.0124","change_end":"0.1236%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,099,491,836.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.0352","change_start":"+0.0138","change_end":"0.1377%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,090,714,830.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.0214","change_start":"+0.0130","change_end":"0.1299%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,080,952,283.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.0084","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,071,807,854.15","x":0,"y":0}]
[{"x":1744848000000,"y":0},{"x":1744848000000,"y":0},{"x":1744848000000,"y":0},{"x":1744848000000,"y":0},{"x":1744848000000,"y":0},{"x":1744934400000,"y":-0.015},{"x":1744934400000,"y":-0.015},{"x":1744934400000,"y":-0.015},{"x":1744934400000,"y":-0.015},{"x":1744934400000,"y":-0.015},{"x":1745193600000,"y":0.175},{"x":1745193600000,"y":0.175},{"x":1745193600000,"y":0.175},{"x":1745193600000,"y":0.175},{"x":1745193600000,"y":0.175},{"x":1745280000000,"y":0.193},{"x":1745280000000,"y":0.193},{"x":1745280000000,"y":0.193},{"x":1745280000000,"y":0.193},{"x":1745280000000,"y":0.193},{"x":1745280000000,"y":0.193},{"x":1745366400000,"y":0.271},{"x":1745366400000,"y":0.271},{"x":1745366400000,"y":0.271},{"x":1745366400000,"y":0.271},{"x":1745366400000,"y":0.271},{"x":1745366400000,"y":0.271},{"x":1745452800000,"y":0.283},{"x":1745452800000,"y":0.283},{"x":1745452800000,"y":0.283},{"x":1745452800000,"y":0.283},{"x":1745452800000,"y":0.283},{"x":1745452800000,"y":0.283},{"x":1745539200000,"y":0.223},{"x":1745539200000,"y":0.223},{"x":1745539200000,"y":0.223},{"x":1745539200000,"y":0.223},{"x":1745539200000,"y":0.223},{"x":1745539200000,"y":0.223},{"x":1745798400000,"y":0.223},{"x":1745798400000,"y":0.223},{"x":1745798400000,"y":0.223},{"x":1745798400000,"y":0.223},{"x":1745798400000,"y":0.223},{"x":1745798400000,"y":0.223},{"x":1745884800000,"y":0.288},{"x":1745884800000,"y":0.288},{"x":1745884800000,"y":0.288},{"x":1745884800000,"y":0.288},{"x":1745884800000,"y":0.288},{"x":1745971200000,"y":0.428},{"x":1745971200000,"y":0.428},{"x":1745971200000,"y":0.428},{"x":1745971200000,"y":0.428},{"x":1745971200000,"y":0.428},{"x":1746144000000,"y":0.478},{"x":1746144000000,"y":0.478},{"x":1746144000000,"y":0.478},{"x":1746144000000,"y":0.478},{"x":1746144000000,"y":0.478},{"x":1746489600000,"y":0.548},{"x":1746489600000,"y":0.548},{"x":1746489600000,"y":0.548},{"x":1746489600000,"y":0.548},{"x":1746489600000,"y":0.548},{"x":1746576000000,"y":0.658},{"x":1746576000000,"y":0.658},{"x":1746576000000,"y":0.658},{"x":1746576000000,"y":0.658},{"x":1746576000000,"y":0.658},{"x":1746662400000,"y":0.724},{"x":1746662400000,"y":0.724},{"x":1746662400000,"y":0.724},{"x":1746662400000,"y":0.724},{"x":1746662400000,"y":0.724},{"x":1746662400000,"y":0.724},{"x":1746748800000,"y":0.76},{"x":1746748800000,"y":0.76},{"x":1746748800000,"y":0.76},{"x":1746748800000,"y":0.76},{"x":1746748800000,"y":0.76},{"x":1746748800000,"y":0.76},{"x":1747094400000,"y":0.75},{"x":1747094400000,"y":0.75},{"x":1747094400000,"y":0.75},{"x":1747094400000,"y":0.75},{"x":1747094400000,"y":0.75},{"x":1747180800000,"y":0.813},{"x":1747180800000,"y":0.813},{"x":1747180800000,"y":0.813},{"x":1747180800000,"y":0.813},{"x":1747180800000,"y":0.813},{"x":1747180800000,"y":0.813},{"x":1747180800000,"y":0.813},{"x":1747267200000,"y":0.813},{"x":1747267200000,"y":0.813},{"x":1747267200000,"y":0.813},{"x":1747267200000,"y":0.813},{"x":1747267200000,"y":0.813},{"x":1747267200000,"y":0.813},{"x":1747267200000,"y":0.813},{"x":1747267200000,"y":0.813},{"x":1747353600000,"y":0.789},{"x":1747353600000,"y":0.789},{"x":1747353600000,"y":0.789},{"x":1747353600000,"y":0.789},{"x":1747353600000,"y":0.789},{"x":1747353600000,"y":0.789},{"x":1747353600000,"y":0.789},{"x":1747353600000,"y":0.789},{"x":1747612800000,"y":0.853},{"x":1747612800000,"y":0.853},{"x":1747612800000,"y":0.853},{"x":1747612800000,"y":0.853},{"x":1747612800000,"y":0.853},{"x":1747612800000,"y":0.853},{"x":1747612800000,"y":0.853},{"x":1747612800000,"y":0.853},{"x":1747699200000,"y":0.944},{"x":1747699200000,"y":0.944},{"x":1747699200000,"y":0.944},{"x":1747699200000,"y":0.944},{"x":1747699200000,"y":0.944},{"x":1747699200000,"y":0.944},{"x":1747699200000,"y":0.944},{"x":1747699200000,"y":0.944},{"x":1747699200000,"y":0.944},{"x":1747699200000,"y":0.944},{"x":1747699200000,"y":0.944},{"x":1747699200000,"y":0.944},{"x":1747699200000,"y":0.944},{"x":1747785600000,"y":0.944},{"x":1747785600000,"y":0.944},{"x":1747785600000,"y":0.944},{"x":1747785600000,"y":0.944},{"x":1747785600000,"y":0.944},{"x":1747785600000,"y":0.944},{"x":1747785600000,"y":0.944},{"x":1747785600000,"y":0.944},{"x":1747785600000,"y":0.944},{"x":1747785600000,"y":0.944},{"x":1747785600000,"y":0.944},{"x":1747785600000,"y":0.944},{"x":1747785600000,"y":0.944},{"x":1747785600000,"y":0.944},{"x":1747785600000,"y":0.944},{"x":1747872000000,"y":1.216},{"x":1747872000000,"y":1.216},{"x":1747872000000,"y":1.216},{"x":1747872000000,"y":1.216},{"x":1747872000000,"y":1.216},{"x":1747872000000,"y":1.216},{"x":1747872000000,"y":1.216},{"x":1747872000000,"y":1.216},{"x":1747872000000,"y":1.216},{"x":1747872000000,"y":1.216},{"x":1747872000000,"y":1.216},{"x":1747872000000,"y":1.216},{"x":1747872000000,"y":1.216},{"x":1747872000000,"y":1.216},{"x":1747872000000,"y":1.216},{"x":1747872000000,"y":1.216},{"x":1747958400000,"y":1.264},{"x":1747958400000,"y":1.264},{"x":1747958400000,"y":1.264},{"x":1747958400000,"y":1.264},{"x":1747958400000,"y":1.264},{"x":1747958400000,"y":1.264},{"x":1747958400000,"y":1.264},{"x":1747958400000,"y":1.264},{"x":1747958400000,"y":1.264},{"x":1747958400000,"y":1.264},{"x":1747958400000,"y":1.264},{"x":1747958400000,"y":1.264},{"x":1747958400000,"y":1.264},{"x":1747958400000,"y":1.264},{"x":1747958400000,"y":1.264},{"x":1747958400000,"y":1.264},{"x":1748217600000,"y":1.424},{"x":1748217600000,"y":1.424},{"x":1748217600000,"y":1.424},{"x":1748217600000,"y":1.424},{"x":1748217600000,"y":1.424},{"x":1748217600000,"y":1.424},{"x":1748217600000,"y":1.424},{"x":1748217600000,"y":1.424},{"x":1748217600000,"y":1.424},{"x":1748217600000,"y":1.424},{"x":1748217600000,"y":1.424},{"x":1748217600000,"y":1.424},{"x":1748217600000,"y":1.424},{"x":1748217600000,"y":1.424},{"x":1748217600000,"y":1.424},{"x":1748217600000,"y":1.424},{"x":1748304000000,"y":1.844},{"x":1748304000000,"y":1.844},{"x":1748304000000,"y":1.844},{"x":1748304000000,"y":1.844},{"x":1748304000000,"y":1.844},{"x":1748304000000,"y":1.844},{"x":1748304000000,"y":1.844},{"x":1748304000000,"y":1.844},{"x":1748304000000,"y":1.844},{"x":1748304000000,"y":1.844},{"x":1748304000000,"y":1.844},{"x":1748304000000,"y":1.844},{"x":1748304000000,"y":1.844},{"x":1748304000000,"y":1.844},{"x":1748304000000,"y":1.844},{"x":1748304000000,"y":1.844},{"x":1748304000000,"y":1.844},{"x":1748304000000,"y":1.844},{"x":1748304000000,"y":1.844},{"x":1748304000000,"y":1.844},{"x":1748304000000,"y":1.844},{"x":1748390400000,"y":2.086},{"x":1748390400000,"y":2.086},{"x":1748390400000,"y":2.086},{"x":1748390400000,"y":2.086},{"x":1748390400000,"y":2.086},{"x":1748390400000,"y":2.086},{"x":1748390400000,"y":2.086},{"x":1748390400000,"y":2.086},{"x":1748390400000,"y":2.086},{"x":1748390400000,"y":2.086},{"x":1748390400000,"y":2.086},{"x":1748390400000,"y":2.086},{"x":1748390400000,"y":2.086},{"x":1748390400000,"y":2.086},{"x":1748390400000,"y":2.086},{"x":1748390400000,"y":2.086},{"x":1748390400000,"y":2.086},{"x":1748390400000,"y":2.086},{"x":1748390400000,"y":2.086},{"x":1748390400000,"y":2.086},{"x":1748390400000,"y":2.086},{"x":1748390400000,"y":2.086},{"x":1748476800000,"y":2.136},{"x":1748476800000,"y":2.136},{"x":1748476800000,"y":2.136},{"x":1748476800000,"y":2.136},{"x":1748476800000,"y":2.136},{"x":1748476800000,"y":2.136},{"x":1748476800000,"y":2.136},{"x":1748476800000,"y":2.136},{"x":1748476800000,"y":2.136},{"x":1748476800000,"y":2.136},{"x":1748476800000,"y":2.136},{"x":1748476800000,"y":2.136},{"x":1748476800000,"y":2.136},{"x":1748476800000,"y":2.136},{"x":1748476800000,"y":2.136},{"x":1748476800000,"y":2.136},{"x":1748476800000,"y":2.136},{"x":1748476800000,"y":2.136},{"x":1748476800000,"y":2.136},{"x":1748476800000,"y":2.136},{"x":1748476800000,"y":2.136},{"x":1748476800000,"y":2.136},{"x":1748476800000,"y":2.136},{"x":1748476800000,"y":2.136},{"x":1748476800000,"y":2.136},{"x":1748563200000,"y":1.761},{"x":1748563200000,"y":1.761},{"x":1748563200000,"y":1.761},{"x":1748563200000,"y":1.761},{"x":1748563200000,"y":1.761},{"x":1748563200000,"y":1.761},{"x":1748563200000,"y":1.761},{"x":1748563200000,"y":1.761},{"x":1748563200000,"y":1.761},{"x":1748563200000,"y":1.761},{"x":1748563200000,"y":1.761},{"x":1748563200000,"y":1.761},{"x":1748563200000,"y":1.761},{"x":1748563200000,"y":1.761},{"x":1748563200000,"y":1.761},{"x":1748563200000,"y":1.761},{"x":1748563200000,"y":1.761},{"x":1748563200000,"y":1.761},{"x":1748563200000,"y":1.761},{"x":1748563200000,"y":1.761},{"x":1748563200000,"y":1.761},{"x":1748563200000,"y":1.761},{"x":1748563200000,"y":1.761},{"x":1748563200000,"y":1.761},{"x":1748563200000,"y":1.761},{"x":1748995200000,"y":2.241},{"x":1748995200000,"y":2.241},{"x":1748995200000,"y":2.241},{"x":1748995200000,"y":2.241},{"x":1748995200000,"y":2.241},{"x":1748995200000,"y":2.241},{"x":1748995200000,"y":2.241},{"x":1748995200000,"y":2.241},{"x":1748995200000,"y":2.241},{"x":1748995200000,"y":2.241},{"x":1748995200000,"y":2.241},{"x":1748995200000,"y":2.241},{"x":1748995200000,"y":2.241},{"x":1748995200000,"y":2.241},{"x":1748995200000,"y":2.241},{"x":1748995200000,"y":2.241},{"x":1748995200000,"y":2.241},{"x":1748995200000,"y":2.241},{"x":1748995200000,"y":2.241},{"x":1748995200000,"y":2.241},{"x":1748995200000,"y":2.241},{"x":1748995200000,"y":2.241},{"x":1748995200000,"y":2.241},{"x":1748995200000,"y":2.241},{"x":1749081600000,"y":2.402},{"x":1749081600000,"y":2.402},{"x":1749081600000,"y":2.402},{"x":1749081600000,"y":2.402},{"x":1749081600000,"y":2.402},{"x":1749081600000,"y":2.402},{"x":1749081600000,"y":2.402},{"x":1749081600000,"y":2.402},{"x":1749081600000,"y":2.402},{"x":1749081600000,"y":2.402},{"x":1749081600000,"y":2.402},{"x":1749081600000,"y":2.402},{"x":1749081600000,"y":2.402},{"x":1749081600000,"y":2.402},{"x":1749081600000,"y":2.402},{"x":1749081600000,"y":2.402},{"x":1749081600000,"y":2.402},{"x":1749081600000,"y":2.402},{"x":1749081600000,"y":2.402},{"x":1749081600000,"y":2.402},{"x":1749081600000,"y":2.402},{"x":1749081600000,"y":2.402},{"x":1749081600000,"y":2.402},{"x":1749168000000,"y":2.816},{"x":1749168000000,"y":2.816},{"x":1749168000000,"y":2.816},{"x":1749168000000,"y":2.816},{"x":1749168000000,"y":2.816},{"x":1749168000000,"y":2.816},{"x":1749168000000,"y":2.816},{"x":1749168000000,"y":2.816},{"x":1749168000000,"y":2.816},{"x":1749168000000,"y":2.816},{"x":1749168000000,"y":2.816},{"x":1749168000000,"y":2.816},{"x":1749168000000,"y":2.816},{"x":1749168000000,"y":2.816},{"x":1749168000000,"y":2.816},{"x":1749168000000,"y":2.816},{"x":1749168000000,"y":2.816},{"x":1749168000000,"y":2.816},{"x":1749168000000,"y":2.816},{"x":1749168000000,"y":2.816},{"x":1749168000000,"y":2.816},{"x":1749168000000,"y":2.816},{"x":1749168000000,"y":2.816},{"x":1749427200000,"y":2.882},{"x":1749427200000,"y":2.882},{"x":1749427200000,"y":2.882},{"x":1749427200000,"y":2.882},{"x":1749427200000,"y":2.882},{"x":1749427200000,"y":2.882},{"x":1749427200000,"y":2.882},{"x":1749427200000,"y":2.882},{"x":1749427200000,"y":2.882},{"x":1749427200000,"y":2.882},{"x":1749427200000,"y":2.882},{"x":1749427200000,"y":2.882},{"x":1749427200000,"y":2.882},{"x":1749427200000,"y":2.882},{"x":1749427200000,"y":2.882},{"x":1749427200000,"y":2.882},{"x":1749427200000,"y":2.882},{"x":1749427200000,"y":2.882},{"x":1749427200000,"y":2.882},{"x":1749427200000,"y":2.882},{"x":1749427200000,"y":2.882},{"x":1749427200000,"y":2.882},{"x":1749513600000,"y":3.3419},{"x":1749513600000,"y":3.3419},{"x":1749513600000,"y":3.3419},{"x":1749513600000,"y":3.3419},{"x":1749513600000,"y":3.3419},{"x":1749513600000,"y":3.3419},{"x":1749513600000,"y":3.3419},{"x":1749513600000,"y":3.3419},{"x":1749513600000,"y":3.3419},{"x":1749513600000,"y":3.3419},{"x":1749513600000,"y":3.3419},{"x":1749513600000,"y":3.3419},{"x":1749513600000,"y":3.3419},{"x":1749513600000,"y":3.3419},{"x":1749513600000,"y":3.3419},{"x":1749513600000,"y":3.3419},{"x":1749513600000,"y":3.3419},{"x":1749513600000,"y":3.3419},{"x":1749513600000,"y":3.3419},{"x":1749513600000,"y":3.3419},{"x":1749513600000,"y":3.3419},{"x":1749600000000,"y":3.1019},{"x":1749600000000,"y":3.1019},{"x":1749600000000,"y":3.1019},{"x":1749600000000,"y":3.1019},{"x":1749600000000,"y":3.1019},{"x":1749600000000,"y":3.1019},{"x":1749600000000,"y":3.1019},{"x":1749600000000,"y":3.1019},{"x":1749600000000,"y":3.1019},{"x":1749600000000,"y":3.1019},{"x":1749600000000,"y":3.1019},{"x":1749600000000,"y":3.1019},{"x":1749600000000,"y":3.1019},{"x":1749600000000,"y":3.1019},{"x":1749600000000,"y":3.1019},{"x":1749600000000,"y":3.1019},{"x":1749600000000,"y":3.1019},{"x":1749600000000,"y":3.1019},{"x":1749600000000,"y":3.1019},{"x":1749600000000,"y":3.1019},{"x":1749686400000,"y":2.9879},{"x":1749686400000,"y":2.9879},{"x":1749686400000,"y":2.9879},{"x":1749686400000,"y":2.9879},{"x":1749686400000,"y":2.9879},{"x":1749686400000,"y":2.9879},{"x":1749686400000,"y":2.9879},{"x":1749686400000,"y":2.9879},{"x":1749686400000,"y":2.9879},{"x":1749686400000,"y":2.9879},{"x":1749686400000,"y":2.9879},{"x":1749686400000,"y":2.9879},{"x":1749686400000,"y":2.9879},{"x":1749686400000,"y":2.9879},{"x":1749686400000,"y":2.9879},{"x":1749686400000,"y":2.9879},{"x":1749686400000,"y":2.9879},{"x":1749686400000,"y":2.9879},{"x":1749686400000,"y":2.9879},{"x":1749772800000,"y":3.1969},{"x":1749772800000,"y":3.1969},{"x":1749772800000,"y":3.1969},{"x":1749772800000,"y":3.1969},{"x":1749772800000,"y":3.1969},{"x":1749772800000,"y":3.1969},{"x":1749772800000,"y":3.1969},{"x":1749772800000,"y":3.1969},{"x":1749772800000,"y":3.1969},{"x":1749772800000,"y":3.1969},{"x":1749772800000,"y":3.1969},{"x":1749772800000,"y":3.1969},{"x":1749772800000,"y":3.1969},{"x":1749772800000,"y":3.1969},{"x":1749772800000,"y":3.1969},{"x":1749772800000,"y":3.1969},{"x":1749772800000,"y":3.1969},{"x":1749772800000,"y":3.1969},{"x":1749772800000,"y":3.1969},{"x":1750032000000,"y":3.5551},{"x":1750032000000,"y":3.5551},{"x":1750032000000,"y":3.5551},{"x":1750032000000,"y":3.5551},{"x":1750032000000,"y":3.5551},{"x":1750032000000,"y":3.5551},{"x":1750032000000,"y":3.5551},{"x":1750032000000,"y":3.5551},{"x":1750032000000,"y":3.5551},{"x":1750032000000,"y":3.5551},{"x":1750032000000,"y":3.5551},{"x":1750032000000,"y":3.5551},{"x":1750032000000,"y":3.5551},{"x":1750032000000,"y":3.5551},{"x":1750032000000,"y":3.5551},{"x":1750032000000,"y":3.5551},{"x":1750032000000,"y":3.5551},{"x":1750032000000,"y":3.5551},{"x":1750118400000,"y":3.6671},{"x":1750118400000,"y":3.6671},{"x":1750118400000,"y":3.6671},{"x":1750118400000,"y":3.6671},{"x":1750118400000,"y":3.6671},{"x":1750118400000,"y":3.6671},{"x":1750118400000,"y":3.6671},{"x":1750118400000,"y":3.6671},{"x":1750118400000,"y":3.6671},{"x":1750118400000,"y":3.6671},{"x":1750118400000,"y":3.6671},{"x":1750118400000,"y":3.6671},{"x":1750118400000,"y":3.6671},{"x":1750118400000,"y":3.6671},{"x":1750118400000,"y":3.6671},{"x":1750118400000,"y":3.6671},{"x":1750204800000,"y":3.7091},{"x":1750204800000,"y":3.7091},{"x":1750204800000,"y":3.7091},{"x":1750204800000,"y":3.7091},{"x":1750204800000,"y":3.7091},{"x":1750204800000,"y":3.7091},{"x":1750204800000,"y":3.7091},{"x":1750204800000,"y":3.7091},{"x":1750204800000,"y":3.7091},{"x":1750204800000,"y":3.7091},{"x":1750204800000,"y":3.7091},{"x":1750204800000,"y":3.7091},{"x":1750204800000,"y":3.7091},{"x":1750204800000,"y":3.7091},{"x":1750291200000,"y":3.6051},{"x":1750291200000,"y":3.6051},{"x":1750291200000,"y":3.6051},{"x":1750291200000,"y":3.6051},{"x":1750291200000,"y":3.6051},{"x":1750291200000,"y":3.6051},{"x":1750291200000,"y":3.6051},{"x":1750291200000,"y":3.6051},{"x":1750291200000,"y":3.6051},{"x":1750291200000,"y":3.6051},{"x":1750291200000,"y":3.6051},{"x":1750291200000,"y":3.6051},{"x":1750291200000,"y":3.6051},{"x":1750377600000,"y":3.7651},{"x":1750377600000,"y":3.7651},{"x":1750377600000,"y":3.7651},{"x":1750377600000,"y":3.7651},{"x":1750377600000,"y":3.7651},{"x":1750377600000,"y":3.7651},{"x":1750377600000,"y":3.7651},{"x":1750377600000,"y":3.7651},{"x":1750377600000,"y":3.7651},{"x":1750377600000,"y":3.7651},{"x":1750636800000,"y":3.7851},{"x":1750636800000,"y":3.7851},{"x":1750636800000,"y":3.7851},{"x":1750636800000,"y":3.7851},{"x":1750636800000,"y":3.7851},{"x":1750636800000,"y":3.7851},{"x":1750636800000,"y":3.7851},{"x":1750636800000,"y":3.7851},{"x":1750636800000,"y":3.7851},{"x":1750636800000,"y":3.7851},{"x":1750723200000,"y":3.96},{"x":1750723200000,"y":3.96},{"x":1750723200000,"y":3.96},{"x":1750723200000,"y":3.96},{"x":1750723200000,"y":3.96},{"x":1750723200000,"y":3.96},{"x":1750723200000,"y":3.96},{"x":1750723200000,"y":3.96},{"x":1750723200000,"y":3.96},{"x":1750723200000,"y":3.96},{"x":1750723200000,"y":3.96},{"x":1750809600000,"y":4.056},{"x":1750809600000,"y":4.056},{"x":1750809600000,"y":4.056},{"x":1750809600000,"y":4.056},{"x":1750809600000,"y":4.056},{"x":1750809600000,"y":4.056},{"x":1750809600000,"y":4.056},{"x":1750809600000,"y":4.056},{"x":1750896000000,"y":4.134},{"x":1750896000000,"y":4.134},{"x":1750896000000,"y":4.134},{"x":1750896000000,"y":4.134},{"x":1750896000000,"y":4.134},{"x":1750896000000,"y":4.134},{"x":1750896000000,"y":4.134},{"x":1750896000000,"y":4.134},{"x":1750896000000,"y":4.134},{"x":1750896000000,"y":4.134},{"x":1750896000000,"y":4.134},{"x":1750896000000,"y":4.134},{"x":1750896000000,"y":4.134},{"x":1750982400000,"y":3.994},{"x":1750982400000,"y":3.994},{"x":1750982400000,"y":3.994},{"x":1750982400000,"y":3.994},{"x":1750982400000,"y":3.994},{"x":1750982400000,"y":3.994},{"x":1750982400000,"y":3.994},{"x":1750982400000,"y":3.994},{"x":1750982400000,"y":3.994},{"x":1750982400000,"y":3.994},{"x":1750982400000,"y":3.994},{"x":1750982400000,"y":3.994},{"x":1750982400000,"y":3.994},{"x":1750982400000,"y":3.994},{"x":1751241600000,"y":4.137},{"x":1751241600000,"y":4.137},{"x":1751241600000,"y":4.137},{"x":1751241600000,"y":4.137},{"x":1751241600000,"y":4.137},{"x":1751241600000,"y":4.137},{"x":1751241600000,"y":4.137},{"x":1751241600000,"y":4.137},{"x":1751241600000,"y":4.137},{"x":1751241600000,"y":4.137},{"x":1751241600000,"y":4.137},{"x":1751241600000,"y":4.137},{"x":1751241600000,"y":4.137},{"x":1751328000000,"y":4.3567},{"x":1751328000000,"y":4.3567},{"x":1751328000000,"y":4.3567},{"x":1751328000000,"y":4.3567},{"x":1751328000000,"y":4.3567},{"x":1751328000000,"y":4.3567},{"x":1751328000000,"y":4.3567},{"x":1751328000000,"y":4.3567},{"x":1751328000000,"y":4.3567},{"x":1751328000000,"y":4.3567},{"x":1751328000000,"y":4.3567},{"x":1751328000000,"y":4.3567},{"x":1751328000000,"y":4.3567},{"x":1751414400000,"y":4.5217},{"x":1751414400000,"y":4.5217},{"x":1751414400000,"y":4.5217},{"x":1751414400000,"y":4.5217},{"x":1751414400000,"y":4.5217},{"x":1751414400000,"y":4.5217},{"x":1751414400000,"y":4.5217},{"x":1751414400000,"y":4.5217},{"x":1751414400000,"y":4.5217},{"x":1751414400000,"y":4.5217},{"x":1751414400000,"y":4.5217},{"x":1751414400000,"y":4.5217},{"x":1751414400000,"y":4.5217},{"x":1751414400000,"y":4.5217},{"x":1751414400000,"y":4.5217},{"x":1751500800000,"y":4.4677},{"x":1751500800000,"y":4.4677},{"x":1751500800000,"y":4.4677},{"x":1751500800000,"y":4.4677},{"x":1751500800000,"y":4.4677},{"x":1751500800000,"y":4.4677},{"x":1751500800000,"y":4.4677},{"x":1751500800000,"y":4.4677},{"x":1751500800000,"y":4.4677},{"x":1751587200000,"y":4.4887},{"x":1751587200000,"y":4.4887},{"x":1751587200000,"y":4.4887},{"x":1751587200000,"y":4.4887},{"x":1751587200000,"y":4.4887},{"x":1751587200000,"y":4.4887},{"x":1751587200000,"y":4.4887},{"x":1751846400000,"y":4.5237},{"x":1751846400000,"y":4.5237},{"x":1751846400000,"y":4.5237},{"x":1751846400000,"y":4.5237},{"x":1751846400000,"y":4.5237},{"x":1751846400000,"y":4.5237},{"x":1751846400000,"y":4.5237},{"x":1751932800000,"y":4.6191},{"x":1751932800000,"y":4.6191},{"x":1751932800000,"y":4.6191},{"x":1751932800000,"y":4.6191},{"x":1751932800000,"y":4.6191},{"x":1751932800000,"y":4.6191},{"x":1752019200000,"y":4.6151},{"x":1752019200000,"y":4.6151},{"x":1752019200000,"y":4.6151},{"x":1752019200000,"y":4.6151},{"x":1752192000000,"y":4.6431},{"x":1752192000000,"y":4.6431},{"x":1752192000000,"y":4.6431},{"x":1752192000000,"y":4.6431},{"x":1752451200000,"y":4.6981},{"x":1752451200000,"y":4.6981},{"x":1752451200000,"y":4.6981},{"x":1752451200000,"y":4.6981},{"x":1752451200000,"y":4.6981},{"x":1752537600000,"y":4.7141},{"x":1752537600000,"y":4.7141},{"x":1752537600000,"y":4.7141},{"x":1752537600000,"y":4.7141},{"x":1752624000000,"y":4.7261},{"x":1752624000000,"y":4.7261},{"x":1752624000000,"y":4.7261},{"x":1752624000000,"y":4.7261},{"x":1752710400000,"y":4.7421},{"x":1752710400000,"y":4.7421},{"x":1752710400000,"y":4.7421},{"x":1752710400000,"y":4.7421},{"x":1752796800000,"y":4.7541},{"x":1752796800000,"y":4.7541},{"x":1752796800000,"y":4.7541},{"x":1752796800000,"y":4.7541},{"x":1753056000000,"y":4.7981},{"x":1753056000000,"y":4.7981},{"x":1753056000000,"y":4.7981},{"x":1753056000000,"y":4.7981},{"x":1753142400000,"y":4.8141},{"x":1753142400000,"y":4.8141},{"x":1753142400000,"y":4.8141},{"x":1753142400000,"y":4.8141},{"x":1753228800000,"y":4.8261},{"x":1753228800000,"y":4.8261},{"x":1753228800000,"y":4.8261},{"x":1753228800000,"y":4.8261},{"x":1753315200000,"y":4.8421},{"x":1753315200000,"y":4.8421},{"x":1753315200000,"y":4.8421},{"x":1753315200000,"y":4.8421},{"x":1753401600000,"y":4.8581},{"x":1753401600000,"y":4.8581},{"x":1753401600000,"y":4.8581},{"x":1753401600000,"y":4.8581},{"x":1753747200000,"y":4.9137},{"x":1753747200000,"y":4.9137},{"x":1753747200000,"y":4.9137},{"x":1753747200000,"y":4.9137},{"x":1753833600000,"y":4.9417},{"x":1753833600000,"y":4.9417},{"x":1753833600000,"y":4.9417},{"x":1753833600000,"y":4.9417},{"x":1753833600000,"y":4.9417},{"x":1753833600000,"y":4.9417},{"x":1753833600000,"y":4.9417},{"x":1753920000000,"y":4.9627},{"x":1753920000000,"y":4.9627},{"x":1753920000000,"y":4.9627},{"x":1753920000000,"y":4.9627},{"x":1753920000000,"y":4.9627},{"x":1753920000000,"y":4.9627},{"x":1753920000000,"y":4.9627},{"x":1754006400000,"y":4.9907},{"x":1754006400000,"y":4.9907},{"x":1754006400000,"y":4.9907},{"x":1754006400000,"y":4.9907},{"x":1754006400000,"y":4.9907},{"x":1754006400000,"y":4.9907},{"x":1754006400000,"y":4.9907},{"x":1754265600000,"y":5.067},{"x":1754265600000,"y":5.067},{"x":1754265600000,"y":5.067},{"x":1754265600000,"y":5.067},{"x":1754265600000,"y":5.067},{"x":1754265600000,"y":5.067},{"x":1754265600000,"y":5.067},{"x":1754352000000,"y":5.085},{"x":1754352000000,"y":5.085},{"x":1754352000000,"y":5.085},{"x":1754352000000,"y":5.085},{"x":1754352000000,"y":5.085},{"x":1754352000000,"y":5.085},{"x":1754438400000,"y":5.097},{"x":1754438400000,"y":5.097},{"x":1754438400000,"y":5.097},{"x":1754524800000,"y":5.115},{"x":1754524800000,"y":5.115},{"x":1754524800000,"y":5.115},{"x":1754524800000,"y":5.115},{"x":1754524800000,"y":5.115},{"x":1754524800000,"y":5.115},{"x":1754611200000,"y":5.143},{"x":1754611200000,"y":5.143},{"x":1754611200000,"y":5.143},{"x":1754611200000,"y":5.143},{"x":1754611200000,"y":5.143},{"x":1754611200000,"y":5.143},{"x":1754611200000,"y":5.143},{"x":1755043200000,"y":5.2504},{"x":1755043200000,"y":5.2504},{"x":1755043200000,"y":5.2504},{"x":1755043200000,"y":5.2504},{"x":1755043200000,"y":5.2504},{"x":1755043200000,"y":5.2504},{"x":1755129600000,"y":5.2584},{"x":1755129600000,"y":5.2584},{"x":1755475200000,"y":5.2802},{"x":1755475200000,"y":5.2802},{"x":1755561600000,"y":5.2922},{"x":1755561600000,"y":5.2922},{"x":1755561600000,"y":5.2922},{"x":1755648000000,"y":5.3042},{"x":1755648000000,"y":5.3042},{"x":1755648000000,"y":5.3042},{"x":1755648000000,"y":5.3042},{"x":1755734400000,"y":5.3242},{"x":1755734400000,"y":5.3242},{"x":1755734400000,"y":5.3242},{"x":1755734400000,"y":5.3242},{"x":1755734400000,"y":5.3242},{"x":1755820800000,"y":5.3422},{"x":1755820800000,"y":5.3422},{"x":1755820800000,"y":5.3422},{"x":1755820800000,"y":5.3422},{"x":1755820800000,"y":5.3422},{"x":1755820800000,"y":5.3422},{"x":1756080000000,"y":5.3858},{"x":1756080000000,"y":5.3858},{"x":1756080000000,"y":5.3858},{"x":1756080000000,"y":5.3858},{"x":1756166400000,"y":5.3978},{"x":1756166400000,"y":5.3978},{"x":1756166400000,"y":5.3978},{"x":1756252800000,"y":5.4038},{"x":1756252800000,"y":5.4038},{"x":1756339200000,"y":5.4078},{"x":1756425600000,"y":5.4118},{"x":1756684800000,"y":5.4415},{"x":1756684800000,"y":5.4415},{"x":1756684800000,"y":5.4415},{"x":1756771200000,"y":5.4575},{"x":1756771200000,"y":5.4575},{"x":1756771200000,"y":5.4575},{"x":1756771200000,"y":5.4575},{"x":1756857600000,"y":5.4775},{"x":1756857600000,"y":5.4775},{"x":1756857600000,"y":5.4775},{"x":1756857600000,"y":5.4775},{"x":1756857600000,"y":5.4775},{"x":1756944000000,"y":5.4955},{"x":1756944000000,"y":5.4955},{"x":1756944000000,"y":5.4955},{"x":1756944000000,"y":5.4955},{"x":1756944000000,"y":5.4955},{"x":1756944000000,"y":5.4955},{"x":1757030400000,"y":5.5195},{"x":1757030400000,"y":5.5195},{"x":1757030400000,"y":5.5195},{"x":1757030400000,"y":5.5195},{"x":1757030400000,"y":5.5195},{"x":1757030400000,"y":5.5195},{"x":1757289600000,"y":5.574},{"x":1757289600000,"y":5.574},{"x":1757289600000,"y":5.574},{"x":1757289600000,"y":5.574},{"x":1757289600000,"y":5.574},{"x":1757376000000,"y":5.586},{"x":1757376000000,"y":5.586},{"x":1757376000000,"y":5.586},{"x":1757376000000,"y":5.586},{"x":1757462400000,"y":5.598},{"x":1757462400000,"y":5.598},{"x":1757462400000,"y":5.598},{"x":1757548800000,"y":5.604},{"x":1757548800000,"y":5.604},{"x":1757635200000,"y":5.608},{"x":1757894400000,"y":5.6189},{"x":1757980800000,"y":5.6269},{"x":1757980800000,"y":5.6269},{"x":1758067200000,"y":5.6389},{"x":1758067200000,"y":5.6389},{"x":1758067200000,"y":5.6389},{"x":1758067200000,"y":5.6389},{"x":1758153600000,"y":5.6589},{"x":1758153600000,"y":5.6589},{"x":1758153600000,"y":5.6589},{"x":1758153600000,"y":5.6589},{"x":1758153600000,"y":5.6589},{"x":1758240000000,"y":5.6769},{"x":1758240000000,"y":5.6769},{"x":1758240000000,"y":5.6769},{"x":1758240000000,"y":5.6769},{"x":1758240000000,"y":5.6769},{"x":1758240000000,"y":5.6769},{"x":1758499200000,"y":5.7314},{"x":1758499200000,"y":5.7314},{"x":1758499200000,"y":5.7314},{"x":1758499200000,"y":5.7314},{"x":1758499200000,"y":5.7314},{"x":1758585600000,"y":5.7474},{"x":1758585600000,"y":5.7474},{"x":1758585600000,"y":5.7474},{"x":1758585600000,"y":5.7474},{"x":1758672000000,"y":5.7534},{"x":1758672000000,"y":5.7534},{"x":1758758400000,"y":5.7614},{"x":1758758400000,"y":5.7614},{"x":1758844800000,"y":5.7654},{"x":1759104000000,"y":5.809},{"x":1759104000000,"y":5.809},{"x":1759104000000,"y":5.809},{"x":1759104000000,"y":5.809},{"x":1759190400000,"y":5.824},{"x":1759190400000,"y":5.824},{"x":1759190400000,"y":5.824},{"x":1759190400000,"y":5.824},{"x":1759190400000,"y":5.824},{"x":1759276800000,"y":5.848},{"x":1759276800000,"y":5.848},{"x":1759276800000,"y":5.848},{"x":1759276800000,"y":5.848},{"x":1759276800000,"y":5.848},{"x":1759276800000,"y":5.848},{"x":1759363200000,"y":5.869},{"x":1759363200000,"y":5.869},{"x":1759363200000,"y":5.869},{"x":1759363200000,"y":5.869},{"x":1759363200000,"y":5.869},{"x":1759363200000,"y":5.869},{"x":1759363200000,"y":5.869},{"x":1759449600000,"y":5.901},{"x":1759449600000,"y":5.901},{"x":1759449600000,"y":5.901},{"x":1759449600000,"y":5.901},{"x":1759449600000,"y":5.901},{"x":1759449600000,"y":5.901},{"x":1759449600000,"y":5.901},{"x":1759449600000,"y":5.901},{"x":1759708800000,"y":5.9604},{"x":1759708800000,"y":5.9604},{"x":1759708800000,"y":5.9604},{"x":1759708800000,"y":5.9604},{"x":1759708800000,"y":5.9604},{"x":1759708800000,"y":5.9604},{"x":1759795200000,"y":5.9804},{"x":1759795200000,"y":5.9804},{"x":1759795200000,"y":5.9804},{"x":1759795200000,"y":5.9804},{"x":1759795200000,"y":5.9804},{"x":1759881600000,"y":5.9754},{"x":1759881600000,"y":5.9754},{"x":1759881600000,"y":5.9754},{"x":1759881600000,"y":5.9754},{"x":1759881600000,"y":5.9754}]
[]
[]
K-GB6MCA
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}