NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 19 June 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":10.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":10.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":10.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":10.2025}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"10.2025","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2025","nav_total":"4,393,432,032.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.2027","change_start":"+0.0085","change_end":"0.0834%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,393,499,645.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.1942","change_start":"+0.0132","change_end":"0.1297%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,389,875,128.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.1810","change_start":"+0.0132","change_end":"0.1298%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,384,169,059.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.1678","change_start":"+0.0154","change_end":"0.1517%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,378,483,544.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.1524","change_start":"+0.0188","change_end":"0.1855%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,371,850,787.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.1336","change_start":"+0.0019","change_end":"0.0188%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,363,761,152.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.1317","change_start":"+0.0295","change_end":"0.2920%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,362,952,615.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.1022","change_start":"+0.0171","change_end":"0.1696%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,350,240,166.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.0851","change_start":"+0.0218","change_end":"0.2166%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,342,873,453.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.0633","change_start":"+0.0159","change_end":"0.1582%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,333,507,193.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"10.0474","change_start":"+0.0279","change_end":"0.2785%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,326,623,270.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"10.0195","change_start":"+0.0183","change_end":"0.1830%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,314,643,643.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"10.0012","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,306,766,399.41","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.052311},{"x":1735862400000,"y":0.019757},{"x":1736121600000,"y":0.01877},{"x":1736899200000,"y":0.03457},{"x":1736899200000,"y":0.03457},{"x":1736985600000,"y":0.02287},{"x":1736985600000,"y":0.02287},{"x":1736985600000,"y":0.02287},{"x":1737072000000,"y":0.04057},{"x":1737072000000,"y":0.04057},{"x":1737072000000,"y":0.04057},{"x":1737331200000,"y":0.07027},{"x":1737331200000,"y":0.07027},{"x":1737331200000,"y":0.07027},{"x":1737417600000,"y":0.08797},{"x":1737417600000,"y":0.08797},{"x":1737417600000,"y":0.08797},{"x":1737504000000,"y":0.05257},{"x":1737504000000,"y":0.05257},{"x":1737504000000,"y":0.05257},{"x":1737590400000,"y":0.08227},{"x":1737590400000,"y":0.08227},{"x":1737590400000,"y":0.08227},{"x":1737676800000,"y":0.08227},{"x":1737676800000,"y":0.08227},{"x":1737676800000,"y":0.08227},{"x":1737936000000,"y":0.14737},{"x":1737936000000,"y":0.14737},{"x":1737936000000,"y":0.14737},{"x":1738022400000,"y":0.14137},{"x":1738022400000,"y":0.14137},{"x":1738022400000,"y":0.14137},{"x":1738108800000,"y":0.24787},{"x":1738108800000,"y":0.24787},{"x":1738108800000,"y":0.24787},{"x":1738195200000,"y":0.26257},{"x":1738195200000,"y":0.26257},{"x":1738195200000,"y":0.26257},{"x":1738281600000,"y":0.20347},{"x":1738281600000,"y":0.20347},{"x":1738281600000,"y":0.20347},{"x":1738540800000,"y":0.31897},{"x":1738540800000,"y":0.31897},{"x":1738540800000,"y":0.31897},{"x":1738627200000,"y":0.29537},{"x":1738627200000,"y":0.29537},{"x":1738627200000,"y":0.29537},{"x":1738627200000,"y":0.29537},{"x":1738713600000,"y":0.32697},{"x":1738713600000,"y":0.32697},{"x":1738713600000,"y":0.32697},{"x":1738713600000,"y":0.32697},{"x":1738800000000,"y":0.31137},{"x":1738800000000,"y":0.31137},{"x":1738800000000,"y":0.31137},{"x":1738800000000,"y":0.31137},{"x":1738886400000,"y":0.33897},{"x":1738886400000,"y":0.33897},{"x":1738886400000,"y":0.33897},{"x":1738886400000,"y":0.33897},{"x":1739145600000,"y":0.42577},{"x":1739145600000,"y":0.42577},{"x":1739145600000,"y":0.42577},{"x":1739145600000,"y":0.42577},{"x":1739232000000,"y":0.39627},{"x":1739232000000,"y":0.39627},{"x":1739232000000,"y":0.39627},{"x":1739232000000,"y":0.39627},{"x":1739232000000,"y":0.39627},{"x":1739404800000,"y":0.44577},{"x":1739404800000,"y":0.44577},{"x":1739404800000,"y":0.44577},{"x":1739404800000,"y":0.44577},{"x":1739404800000,"y":0.44577},{"x":1739491200000,"y":0.46647},{"x":1739491200000,"y":0.46647},{"x":1739491200000,"y":0.46647},{"x":1739750400000,"y":0.49007},{"x":1739750400000,"y":0.49007},{"x":1739836800000,"y":0.47627},{"x":1739836800000,"y":0.47627},{"x":1739923200000,"y":0.48407},{"x":1739923200000,"y":0.48407},{"x":1740009600000,"y":0.46047},{"x":1740009600000,"y":0.46047},{"x":1740096000000,"y":0.49587},{"x":1740096000000,"y":0.49587},{"x":1740355200000,"y":0.54127},{"x":1740355200000,"y":0.54127},{"x":1740441600000,"y":0.59167},{"x":1740441600000,"y":0.59167},{"x":1740441600000,"y":0.59167},{"x":1740528000000,"y":0.66277},{"x":1740528000000,"y":0.66277},{"x":1740528000000,"y":0.66277},{"x":1740614400000,"y":0.70417},{"x":1740614400000,"y":0.70417},{"x":1740614400000,"y":0.70417},{"x":1740700800000,"y":0.75727},{"x":1740700800000,"y":0.75727},{"x":1740700800000,"y":0.75727},{"x":1740960000000,"y":0.75727},{"x":1740960000000,"y":0.75727},{"x":1740960000000,"y":0.75727},{"x":1741046400000,"y":0.78667},{"x":1741046400000,"y":0.78667},{"x":1741046400000,"y":0.78667},{"x":1741046400000,"y":0.78667},{"x":1741046400000,"y":0.78667},{"x":1741046400000,"y":0.78667},{"x":1741132800000,"y":0.81607},{"x":1741132800000,"y":0.81607},{"x":1741132800000,"y":0.81607},{"x":1741132800000,"y":0.81607},{"x":1741132800000,"y":0.81607},{"x":1741132800000,"y":0.81607},{"x":1741219200000,"y":0.91087},{"x":1741219200000,"y":0.91087},{"x":1741219200000,"y":0.91087},{"x":1741219200000,"y":0.91087},{"x":1741219200000,"y":0.91087},{"x":1741219200000,"y":0.91087},{"x":1741305600000,"y":0.91687},{"x":1741305600000,"y":0.91687},{"x":1741305600000,"y":0.91687},{"x":1741305600000,"y":0.91687},{"x":1741305600000,"y":0.91687},{"x":1741305600000,"y":0.91687},{"x":1741564800000,"y":1.04707},{"x":1741564800000,"y":1.04707},{"x":1741564800000,"y":1.04707},{"x":1741564800000,"y":1.04707},{"x":1741564800000,"y":1.04707},{"x":1741564800000,"y":1.04707},{"x":1741651200000,"y":1.18867},{"x":1741651200000,"y":1.18867},{"x":1741651200000,"y":1.18867},{"x":1741651200000,"y":1.18867},{"x":1741651200000,"y":1.18867},{"x":1741651200000,"y":1.18867},{"x":1741737600000,"y":1.13527},{"x":1741737600000,"y":1.13527},{"x":1741737600000,"y":1.13527},{"x":1741737600000,"y":1.13527},{"x":1741737600000,"y":1.13527},{"x":1741737600000,"y":1.13527},{"x":1741824000000,"y":1.14027},{"x":1741824000000,"y":1.14027},{"x":1741824000000,"y":1.14027},{"x":1741824000000,"y":1.14027},{"x":1741824000000,"y":1.14027},{"x":1741910400000,"y":1.21877},{"x":1741910400000,"y":1.21877},{"x":1741910400000,"y":1.21877},{"x":1741910400000,"y":1.21877},{"x":1741910400000,"y":1.21877},{"x":1742169600000,"y":1.26777},{"x":1742169600000,"y":1.26777},{"x":1742169600000,"y":1.26777},{"x":1742169600000,"y":1.26777},{"x":1742169600000,"y":1.26777},{"x":1742256000000,"y":1.30227},{"x":1742256000000,"y":1.30227},{"x":1742256000000,"y":1.30227},{"x":1742256000000,"y":1.30227},{"x":1742256000000,"y":1.30227},{"x":1742342400000,"y":1.27287},{"x":1742342400000,"y":1.27287},{"x":1742342400000,"y":1.27287},{"x":1742342400000,"y":1.27287},{"x":1742342400000,"y":1.27287},{"x":1742342400000,"y":1.27287},{"x":1742428800000,"y":1.34367},{"x":1742428800000,"y":1.34367},{"x":1742428800000,"y":1.34367},{"x":1742428800000,"y":1.34367},{"x":1742428800000,"y":1.34367},{"x":1742428800000,"y":1.34367},{"x":1742515200000,"y":1.37307},{"x":1742515200000,"y":1.37307},{"x":1742515200000,"y":1.37307},{"x":1742515200000,"y":1.37307},{"x":1742515200000,"y":1.37307},{"x":1742515200000,"y":1.37307},{"x":1742774400000,"y":1.44987},{"x":1742774400000,"y":1.44987},{"x":1742774400000,"y":1.44987},{"x":1742774400000,"y":1.44987},{"x":1742774400000,"y":1.44987},{"x":1742774400000,"y":1.44987},{"x":1742860800000,"y":1.47927},{"x":1742860800000,"y":1.47927},{"x":1742860800000,"y":1.47927},{"x":1742860800000,"y":1.47927},{"x":1742860800000,"y":1.47927},{"x":1742860800000,"y":1.47927},{"x":1742947200000,"y":1.50657},{"x":1742947200000,"y":1.50657},{"x":1742947200000,"y":1.50657},{"x":1742947200000,"y":1.50657},{"x":1742947200000,"y":1.50657},{"x":1742947200000,"y":1.50657},{"x":1742947200000,"y":1.50657},{"x":1743033600000,"y":1.53777},{"x":1743033600000,"y":1.53777},{"x":1743033600000,"y":1.53777},{"x":1743033600000,"y":1.53777},{"x":1743033600000,"y":1.53777},{"x":1743033600000,"y":1.53777},{"x":1743033600000,"y":1.53777},{"x":1743033600000,"y":1.53777},{"x":1743379200000,"y":1.67937},{"x":1743379200000,"y":1.67937},{"x":1743379200000,"y":1.67937},{"x":1743379200000,"y":1.67937},{"x":1743379200000,"y":1.67937},{"x":1743379200000,"y":1.67937},{"x":1743379200000,"y":1.67937},{"x":1743379200000,"y":1.67937},{"x":1743465600000,"y":1.70667},{"x":1743465600000,"y":1.70667},{"x":1743465600000,"y":1.70667},{"x":1743465600000,"y":1.70667},{"x":1743465600000,"y":1.70667},{"x":1743465600000,"y":1.70667},{"x":1743465600000,"y":1.70667},{"x":1743552000000,"y":1.74097},{"x":1743552000000,"y":1.74097},{"x":1743552000000,"y":1.74097},{"x":1743552000000,"y":1.74097},{"x":1743552000000,"y":1.74097},{"x":1743552000000,"y":1.74097},{"x":1743552000000,"y":1.74097},{"x":1743638400000,"y":1.76827},{"x":1743638400000,"y":1.76827},{"x":1743638400000,"y":1.76827},{"x":1743638400000,"y":1.76827},{"x":1743638400000,"y":1.76827},{"x":1743638400000,"y":1.76827},{"x":1743638400000,"y":1.76827},{"x":1743724800000,"y":1.79557},{"x":1743724800000,"y":1.79557},{"x":1743724800000,"y":1.79557},{"x":1743724800000,"y":1.79557},{"x":1743724800000,"y":1.79557},{"x":1743724800000,"y":1.79557},{"x":1743724800000,"y":1.79557},{"x":1744070400000,"y":1.91947},{"x":1744070400000,"y":1.91947},{"x":1744070400000,"y":1.91947},{"x":1744070400000,"y":1.91947},{"x":1744070400000,"y":1.91947},{"x":1744070400000,"y":1.91947},{"x":1744070400000,"y":1.91947},{"x":1744156800000,"y":1.94677},{"x":1744156800000,"y":1.94677},{"x":1744156800000,"y":1.94677},{"x":1744156800000,"y":1.94677},{"x":1744156800000,"y":1.94677},{"x":1744156800000,"y":1.94677},{"x":1744156800000,"y":1.94677},{"x":1744243200000,"y":1.98597},{"x":1744243200000,"y":1.98597},{"x":1744243200000,"y":1.98597},{"x":1744243200000,"y":1.98597},{"x":1744243200000,"y":1.98597},{"x":1744243200000,"y":1.98597},{"x":1744243200000,"y":1.98597},{"x":1744243200000,"y":1.98597},{"x":1744329600000,"y":2.01717},{"x":1744329600000,"y":2.01717},{"x":1744329600000,"y":2.01717},{"x":1744329600000,"y":2.01717},{"x":1744329600000,"y":2.01717},{"x":1744329600000,"y":2.01717},{"x":1744329600000,"y":2.01717},{"x":1744329600000,"y":2.01717},{"x":1744761600000,"y":2.18997},{"x":1744761600000,"y":2.18997},{"x":1744761600000,"y":2.18997},{"x":1744761600000,"y":2.18997},{"x":1744761600000,"y":2.18997},{"x":1744761600000,"y":2.18997},{"x":1744761600000,"y":2.18997},{"x":1744761600000,"y":2.18997},{"x":1744848000000,"y":2.23407},{"x":1744848000000,"y":2.23407},{"x":1744848000000,"y":2.23407},{"x":1744848000000,"y":2.23407},{"x":1744848000000,"y":2.23407},{"x":1744848000000,"y":2.23407},{"x":1744848000000,"y":2.23407},{"x":1744848000000,"y":2.23407},{"x":1744848000000,"y":2.23407},{"x":1744934400000,"y":2.26527},{"x":1744934400000,"y":2.26527},{"x":1744934400000,"y":2.26527},{"x":1744934400000,"y":2.26527},{"x":1744934400000,"y":2.26527},{"x":1744934400000,"y":2.26527},{"x":1744934400000,"y":2.26527},{"x":1744934400000,"y":2.26527},{"x":1745193600000,"y":2.36767},{"x":1745193600000,"y":2.36767},{"x":1745193600000,"y":2.36767},{"x":1745193600000,"y":2.36767},{"x":1745193600000,"y":2.36767},{"x":1745193600000,"y":2.36767},{"x":1745193600000,"y":2.36767},{"x":1745193600000,"y":2.36767},{"x":1745280000000,"y":2.41177},{"x":1745280000000,"y":2.41177},{"x":1745280000000,"y":2.41177},{"x":1745280000000,"y":2.41177},{"x":1745280000000,"y":2.41177},{"x":1745280000000,"y":2.41177},{"x":1745280000000,"y":2.41177},{"x":1745280000000,"y":2.41177},{"x":1745280000000,"y":2.41177},{"x":1745366400000,"y":2.44687},{"x":1745366400000,"y":2.44687},{"x":1745366400000,"y":2.44687},{"x":1745366400000,"y":2.44687},{"x":1745366400000,"y":2.44687},{"x":1745366400000,"y":2.44687},{"x":1745366400000,"y":2.44687},{"x":1745366400000,"y":2.44687},{"x":1745366400000,"y":2.44687},{"x":1745452800000,"y":2.48607},{"x":1745452800000,"y":2.48607},{"x":1745452800000,"y":2.48607},{"x":1745452800000,"y":2.48607},{"x":1745452800000,"y":2.48607},{"x":1745452800000,"y":2.48607},{"x":1745452800000,"y":2.48607},{"x":1745452800000,"y":2.48607},{"x":1745539200000,"y":2.51337},{"x":1745539200000,"y":2.51337},{"x":1745539200000,"y":2.51337},{"x":1745539200000,"y":2.51337},{"x":1745539200000,"y":2.51337},{"x":1745539200000,"y":2.51337},{"x":1745539200000,"y":2.51337},{"x":1745798400000,"y":2.59017},{"x":1745798400000,"y":2.59017},{"x":1745798400000,"y":2.59017},{"x":1745798400000,"y":2.59017},{"x":1745798400000,"y":2.59017},{"x":1745798400000,"y":2.59017},{"x":1745884800000,"y":2.61467},{"x":1745884800000,"y":2.61467},{"x":1745884800000,"y":2.61467},{"x":1745884800000,"y":2.61467},{"x":1745884800000,"y":2.61467},{"x":1745971200000,"y":2.63417},{"x":1745971200000,"y":2.63417},{"x":1745971200000,"y":2.63417},{"x":1745971200000,"y":2.63417},{"x":1745971200000,"y":2.63417},{"x":1746144000000,"y":2.67817},{"x":1746144000000,"y":2.67817},{"x":1746144000000,"y":2.67817},{"x":1746144000000,"y":2.67817},{"x":1746144000000,"y":2.67817},{"x":1746489600000,"y":2.76167},{"x":1746489600000,"y":2.76167},{"x":1746489600000,"y":2.76167},{"x":1746489600000,"y":2.76167},{"x":1746489600000,"y":2.76167},{"x":1746576000000,"y":2.78617},{"x":1746576000000,"y":2.78617},{"x":1746576000000,"y":2.78617},{"x":1746576000000,"y":2.78617},{"x":1746576000000,"y":2.78617},{"x":1746662400000,"y":2.80957},{"x":1746662400000,"y":2.80957},{"x":1746662400000,"y":2.80957},{"x":1746662400000,"y":2.80957},{"x":1746662400000,"y":2.80957},{"x":1746662400000,"y":2.80957},{"x":1746748800000,"y":2.83897},{"x":1746748800000,"y":2.83897},{"x":1746748800000,"y":2.83897},{"x":1746748800000,"y":2.83897},{"x":1746748800000,"y":2.83897},{"x":1746748800000,"y":2.83897},{"x":1747094400000,"y":2.92247},{"x":1747094400000,"y":2.92247},{"x":1747094400000,"y":2.92247},{"x":1747094400000,"y":2.92247},{"x":1747094400000,"y":2.92247},{"x":1747180800000,"y":2.95677},{"x":1747180800000,"y":2.95677},{"x":1747180800000,"y":2.95677},{"x":1747180800000,"y":2.95677},{"x":1747180800000,"y":2.95677},{"x":1747180800000,"y":2.95677},{"x":1747180800000,"y":2.95677},{"x":1747267200000,"y":2.98797},{"x":1747267200000,"y":2.98797},{"x":1747267200000,"y":2.98797},{"x":1747267200000,"y":2.98797},{"x":1747267200000,"y":2.98797},{"x":1747267200000,"y":2.98797},{"x":1747267200000,"y":2.98797},{"x":1747267200000,"y":2.98797},{"x":1747353600000,"y":3.02717},{"x":1747353600000,"y":3.02717},{"x":1747353600000,"y":3.02717},{"x":1747353600000,"y":3.02717},{"x":1747353600000,"y":3.02717},{"x":1747353600000,"y":3.02717},{"x":1747353600000,"y":3.02717},{"x":1747353600000,"y":3.02717},{"x":1747612800000,"y":3.12957},{"x":1747612800000,"y":3.12957},{"x":1747612800000,"y":3.12957},{"x":1747612800000,"y":3.12957},{"x":1747612800000,"y":3.12957},{"x":1747612800000,"y":3.12957},{"x":1747612800000,"y":3.12957},{"x":1747612800000,"y":3.12957},{"x":1747699200000,"y":3.18027},{"x":1747699200000,"y":3.18027},{"x":1747699200000,"y":3.18027},{"x":1747699200000,"y":3.18027},{"x":1747699200000,"y":3.18027},{"x":1747699200000,"y":3.18027},{"x":1747699200000,"y":3.18027},{"x":1747699200000,"y":3.18027},{"x":1747699200000,"y":3.18027},{"x":1747699200000,"y":3.18027},{"x":1747699200000,"y":3.18027},{"x":1747699200000,"y":3.18027},{"x":1747699200000,"y":3.18027},{"x":1747785600000,"y":3.25867},{"x":1747785600000,"y":3.25867},{"x":1747785600000,"y":3.25867},{"x":1747785600000,"y":3.25867},{"x":1747785600000,"y":3.25867},{"x":1747785600000,"y":3.25867},{"x":1747785600000,"y":3.25867},{"x":1747785600000,"y":3.25867},{"x":1747785600000,"y":3.25867},{"x":1747785600000,"y":3.25867},{"x":1747785600000,"y":3.25867},{"x":1747785600000,"y":3.25867},{"x":1747785600000,"y":3.25867},{"x":1747785600000,"y":3.25867},{"x":1747785600000,"y":3.25867},{"x":1747785600000,"y":3.25867},{"x":1747872000000,"y":3.32497},{"x":1747872000000,"y":3.32497},{"x":1747872000000,"y":3.32497},{"x":1747872000000,"y":3.32497},{"x":1747872000000,"y":3.32497},{"x":1747872000000,"y":3.32497},{"x":1747872000000,"y":3.32497},{"x":1747872000000,"y":3.32497},{"x":1747872000000,"y":3.32497},{"x":1747872000000,"y":3.32497},{"x":1747872000000,"y":3.32497},{"x":1747872000000,"y":3.32497},{"x":1747872000000,"y":3.32497},{"x":1747872000000,"y":3.32497},{"x":1747872000000,"y":3.32497},{"x":1747872000000,"y":3.32497},{"x":1747872000000,"y":3.32497},{"x":1747958400000,"y":3.39127},{"x":1747958400000,"y":3.39127},{"x":1747958400000,"y":3.39127},{"x":1747958400000,"y":3.39127},{"x":1747958400000,"y":3.39127},{"x":1747958400000,"y":3.39127},{"x":1747958400000,"y":3.39127},{"x":1747958400000,"y":3.39127},{"x":1747958400000,"y":3.39127},{"x":1747958400000,"y":3.39127},{"x":1747958400000,"y":3.39127},{"x":1747958400000,"y":3.39127},{"x":1747958400000,"y":3.39127},{"x":1747958400000,"y":3.39127},{"x":1747958400000,"y":3.39127},{"x":1747958400000,"y":3.39127},{"x":1747958400000,"y":3.39127},{"x":1748217600000,"y":3.62417},{"x":1748217600000,"y":3.62417},{"x":1748217600000,"y":3.62417},{"x":1748217600000,"y":3.62417},{"x":1748217600000,"y":3.62417},{"x":1748217600000,"y":3.62417},{"x":1748217600000,"y":3.62417},{"x":1748217600000,"y":3.62417},{"x":1748217600000,"y":3.62417},{"x":1748217600000,"y":3.62417},{"x":1748217600000,"y":3.62417},{"x":1748217600000,"y":3.62417},{"x":1748217600000,"y":3.62417},{"x":1748217600000,"y":3.62417},{"x":1748217600000,"y":3.62417},{"x":1748217600000,"y":3.62417},{"x":1748217600000,"y":3.62417},{"x":1748304000000,"y":3.70997},{"x":1748304000000,"y":3.70997},{"x":1748304000000,"y":3.70997},{"x":1748304000000,"y":3.70997},{"x":1748304000000,"y":3.70997},{"x":1748304000000,"y":3.70997},{"x":1748304000000,"y":3.70997},{"x":1748304000000,"y":3.70997},{"x":1748304000000,"y":3.70997},{"x":1748304000000,"y":3.70997},{"x":1748304000000,"y":3.70997},{"x":1748304000000,"y":3.70997},{"x":1748304000000,"y":3.70997},{"x":1748304000000,"y":3.70997},{"x":1748304000000,"y":3.70997},{"x":1748304000000,"y":3.70997},{"x":1748304000000,"y":3.70997},{"x":1748304000000,"y":3.70997},{"x":1748304000000,"y":3.70997},{"x":1748304000000,"y":3.70997},{"x":1748304000000,"y":3.70997},{"x":1748304000000,"y":3.70997},{"x":1748390400000,"y":3.82267},{"x":1748390400000,"y":3.82267},{"x":1748390400000,"y":3.82267},{"x":1748390400000,"y":3.82267},{"x":1748390400000,"y":3.82267},{"x":1748390400000,"y":3.82267},{"x":1748390400000,"y":3.82267},{"x":1748390400000,"y":3.82267},{"x":1748390400000,"y":3.82267},{"x":1748390400000,"y":3.82267},{"x":1748390400000,"y":3.82267},{"x":1748390400000,"y":3.82267},{"x":1748390400000,"y":3.82267},{"x":1748390400000,"y":3.82267},{"x":1748390400000,"y":3.82267},{"x":1748390400000,"y":3.82267},{"x":1748390400000,"y":3.82267},{"x":1748390400000,"y":3.82267},{"x":1748390400000,"y":3.82267},{"x":1748390400000,"y":3.82267},{"x":1748390400000,"y":3.82267},{"x":1748390400000,"y":3.82267},{"x":1748390400000,"y":3.82267},{"x":1748476800000,"y":3.92407},{"x":1748476800000,"y":3.92407},{"x":1748476800000,"y":3.92407},{"x":1748476800000,"y":3.92407},{"x":1748476800000,"y":3.92407},{"x":1748476800000,"y":3.92407},{"x":1748476800000,"y":3.92407},{"x":1748476800000,"y":3.92407},{"x":1748476800000,"y":3.92407},{"x":1748476800000,"y":3.92407},{"x":1748476800000,"y":3.92407},{"x":1748476800000,"y":3.92407},{"x":1748476800000,"y":3.92407},{"x":1748476800000,"y":3.92407},{"x":1748476800000,"y":3.92407},{"x":1748476800000,"y":3.92407},{"x":1748476800000,"y":3.92407},{"x":1748476800000,"y":3.92407},{"x":1748476800000,"y":3.92407},{"x":1748476800000,"y":3.92407},{"x":1748476800000,"y":3.92407},{"x":1748476800000,"y":3.92407},{"x":1748476800000,"y":3.92407},{"x":1748476800000,"y":3.92407},{"x":1748476800000,"y":3.92407},{"x":1748476800000,"y":3.92407},{"x":1748563200000,"y":4.02547},{"x":1748563200000,"y":4.02547},{"x":1748563200000,"y":4.02547},{"x":1748563200000,"y":4.02547},{"x":1748563200000,"y":4.02547},{"x":1748563200000,"y":4.02547},{"x":1748563200000,"y":4.02547},{"x":1748563200000,"y":4.02547},{"x":1748563200000,"y":4.02547},{"x":1748563200000,"y":4.02547},{"x":1748563200000,"y":4.02547},{"x":1748563200000,"y":4.02547},{"x":1748563200000,"y":4.02547},{"x":1748563200000,"y":4.02547},{"x":1748563200000,"y":4.02547},{"x":1748563200000,"y":4.02547},{"x":1748563200000,"y":4.02547},{"x":1748563200000,"y":4.02547},{"x":1748563200000,"y":4.02547},{"x":1748563200000,"y":4.02547},{"x":1748563200000,"y":4.02547},{"x":1748563200000,"y":4.02547},{"x":1748563200000,"y":4.02547},{"x":1748563200000,"y":4.02547},{"x":1748563200000,"y":4.02547},{"x":1748563200000,"y":4.02547},{"x":1748995200000,"y":4.59047},{"x":1748995200000,"y":4.59047},{"x":1748995200000,"y":4.59047},{"x":1748995200000,"y":4.59047},{"x":1748995200000,"y":4.59047},{"x":1748995200000,"y":4.59047},{"x":1748995200000,"y":4.59047},{"x":1748995200000,"y":4.59047},{"x":1748995200000,"y":4.59047},{"x":1748995200000,"y":4.59047},{"x":1748995200000,"y":4.59047},{"x":1748995200000,"y":4.59047},{"x":1748995200000,"y":4.59047},{"x":1748995200000,"y":4.59047},{"x":1748995200000,"y":4.59047},{"x":1748995200000,"y":4.59047},{"x":1748995200000,"y":4.59047},{"x":1748995200000,"y":4.59047},{"x":1748995200000,"y":4.59047},{"x":1748995200000,"y":4.59047},{"x":1748995200000,"y":4.59047},{"x":1748995200000,"y":4.59047},{"x":1748995200000,"y":4.59047},{"x":1748995200000,"y":4.59047},{"x":1748995200000,"y":4.59047},{"x":1749081600000,"y":4.68407},{"x":1749081600000,"y":4.68407},{"x":1749081600000,"y":4.68407},{"x":1749081600000,"y":4.68407},{"x":1749081600000,"y":4.68407},{"x":1749081600000,"y":4.68407},{"x":1749081600000,"y":4.68407},{"x":1749081600000,"y":4.68407},{"x":1749081600000,"y":4.68407},{"x":1749081600000,"y":4.68407},{"x":1749081600000,"y":4.68407},{"x":1749081600000,"y":4.68407},{"x":1749081600000,"y":4.68407},{"x":1749081600000,"y":4.68407},{"x":1749081600000,"y":4.68407},{"x":1749081600000,"y":4.68407},{"x":1749081600000,"y":4.68407},{"x":1749081600000,"y":4.68407},{"x":1749081600000,"y":4.68407},{"x":1749081600000,"y":4.68407},{"x":1749081600000,"y":4.68407},{"x":1749081600000,"y":4.68407},{"x":1749081600000,"y":4.68407},{"x":1749081600000,"y":4.68407},{"x":1749168000000,"y":4.77767},{"x":1749168000000,"y":4.77767},{"x":1749168000000,"y":4.77767},{"x":1749168000000,"y":4.77767},{"x":1749168000000,"y":4.77767},{"x":1749168000000,"y":4.77767},{"x":1749168000000,"y":4.77767},{"x":1749168000000,"y":4.77767},{"x":1749168000000,"y":4.77767},{"x":1749168000000,"y":4.77767},{"x":1749168000000,"y":4.77767},{"x":1749168000000,"y":4.77767},{"x":1749168000000,"y":4.77767},{"x":1749168000000,"y":4.77767},{"x":1749168000000,"y":4.77767},{"x":1749168000000,"y":4.77767},{"x":1749168000000,"y":4.77767},{"x":1749168000000,"y":4.77767},{"x":1749168000000,"y":4.77767},{"x":1749168000000,"y":4.77767},{"x":1749168000000,"y":4.77767},{"x":1749168000000,"y":4.77767},{"x":1749168000000,"y":4.77767},{"x":1749168000000,"y":4.77767},{"x":1749427200000,"y":5.09277},{"x":1749427200000,"y":5.09277},{"x":1749427200000,"y":5.09277},{"x":1749427200000,"y":5.09277},{"x":1749427200000,"y":5.09277},{"x":1749427200000,"y":5.09277},{"x":1749427200000,"y":5.09277},{"x":1749427200000,"y":5.09277},{"x":1749427200000,"y":5.09277},{"x":1749427200000,"y":5.09277},{"x":1749427200000,"y":5.09277},{"x":1749427200000,"y":5.09277},{"x":1749427200000,"y":5.09277},{"x":1749427200000,"y":5.09277},{"x":1749427200000,"y":5.09277},{"x":1749427200000,"y":5.09277},{"x":1749427200000,"y":5.09277},{"x":1749427200000,"y":5.09277},{"x":1749427200000,"y":5.09277},{"x":1749427200000,"y":5.09277},{"x":1749427200000,"y":5.09277},{"x":1749427200000,"y":5.09277},{"x":1749427200000,"y":5.09277},{"x":1749513600000,"y":5.17857},{"x":1749513600000,"y":5.17857},{"x":1749513600000,"y":5.17857},{"x":1749513600000,"y":5.17857},{"x":1749513600000,"y":5.17857},{"x":1749513600000,"y":5.17857},{"x":1749513600000,"y":5.17857},{"x":1749513600000,"y":5.17857},{"x":1749513600000,"y":5.17857},{"x":1749513600000,"y":5.17857},{"x":1749513600000,"y":5.17857},{"x":1749513600000,"y":5.17857},{"x":1749513600000,"y":5.17857},{"x":1749513600000,"y":5.17857},{"x":1749513600000,"y":5.17857},{"x":1749513600000,"y":5.17857},{"x":1749513600000,"y":5.17857},{"x":1749513600000,"y":5.17857},{"x":1749513600000,"y":5.17857},{"x":1749513600000,"y":5.17857},{"x":1749513600000,"y":5.17857},{"x":1749513600000,"y":5.17857},{"x":1749600000000,"y":5.28147},{"x":1749600000000,"y":5.28147},{"x":1749600000000,"y":5.28147},{"x":1749600000000,"y":5.28147},{"x":1749600000000,"y":5.28147},{"x":1749600000000,"y":5.28147},{"x":1749600000000,"y":5.28147},{"x":1749600000000,"y":5.28147},{"x":1749600000000,"y":5.28147},{"x":1749600000000,"y":5.28147},{"x":1749600000000,"y":5.28147},{"x":1749600000000,"y":5.28147},{"x":1749600000000,"y":5.28147},{"x":1749600000000,"y":5.28147},{"x":1749600000000,"y":5.28147},{"x":1749600000000,"y":5.28147},{"x":1749600000000,"y":5.28147},{"x":1749600000000,"y":5.28147},{"x":1749600000000,"y":5.28147},{"x":1749600000000,"y":5.28147},{"x":1749600000000,"y":5.28147},{"x":1749686400000,"y":5.35947},{"x":1749686400000,"y":5.35947},{"x":1749686400000,"y":5.35947},{"x":1749686400000,"y":5.35947},{"x":1749686400000,"y":5.35947},{"x":1749686400000,"y":5.35947},{"x":1749686400000,"y":5.35947},{"x":1749686400000,"y":5.35947},{"x":1749686400000,"y":5.35947},{"x":1749686400000,"y":5.35947},{"x":1749686400000,"y":5.35947},{"x":1749686400000,"y":5.35947},{"x":1749686400000,"y":5.35947},{"x":1749686400000,"y":5.35947},{"x":1749686400000,"y":5.35947},{"x":1749686400000,"y":5.35947},{"x":1749686400000,"y":5.35947},{"x":1749686400000,"y":5.35947},{"x":1749686400000,"y":5.35947},{"x":1749686400000,"y":5.35947},{"x":1749772800000,"y":5.43747},{"x":1749772800000,"y":5.43747},{"x":1749772800000,"y":5.43747},{"x":1749772800000,"y":5.43747},{"x":1749772800000,"y":5.43747},{"x":1749772800000,"y":5.43747},{"x":1749772800000,"y":5.43747},{"x":1749772800000,"y":5.43747},{"x":1749772800000,"y":5.43747},{"x":1749772800000,"y":5.43747},{"x":1749772800000,"y":5.43747},{"x":1749772800000,"y":5.43747},{"x":1749772800000,"y":5.43747},{"x":1749772800000,"y":5.43747},{"x":1749772800000,"y":5.43747},{"x":1749772800000,"y":5.43747},{"x":1749772800000,"y":5.43747},{"x":1749772800000,"y":5.43747},{"x":1749772800000,"y":5.43747},{"x":1749772800000,"y":5.43747},{"x":1750032000000,"y":5.69777},{"x":1750032000000,"y":5.69777},{"x":1750032000000,"y":5.69777},{"x":1750032000000,"y":5.69777},{"x":1750032000000,"y":5.69777},{"x":1750032000000,"y":5.69777},{"x":1750032000000,"y":5.69777},{"x":1750032000000,"y":5.69777},{"x":1750032000000,"y":5.69777},{"x":1750032000000,"y":5.69777},{"x":1750032000000,"y":5.69777},{"x":1750032000000,"y":5.69777},{"x":1750032000000,"y":5.69777},{"x":1750032000000,"y":5.69777},{"x":1750032000000,"y":5.69777},{"x":1750032000000,"y":5.69777},{"x":1750032000000,"y":5.69777},{"x":1750032000000,"y":5.69777},{"x":1750032000000,"y":5.69777},{"x":1750118400000,"y":5.76407},{"x":1750118400000,"y":5.76407},{"x":1750118400000,"y":5.76407},{"x":1750118400000,"y":5.76407},{"x":1750118400000,"y":5.76407},{"x":1750118400000,"y":5.76407},{"x":1750118400000,"y":5.76407},{"x":1750118400000,"y":5.76407},{"x":1750118400000,"y":5.76407},{"x":1750118400000,"y":5.76407},{"x":1750118400000,"y":5.76407},{"x":1750118400000,"y":5.76407},{"x":1750118400000,"y":5.76407},{"x":1750118400000,"y":5.76407},{"x":1750118400000,"y":5.76407},{"x":1750118400000,"y":5.76407},{"x":1750118400000,"y":5.76407},{"x":1750204800000,"y":5.83757},{"x":1750204800000,"y":5.83757},{"x":1750204800000,"y":5.83757},{"x":1750204800000,"y":5.83757},{"x":1750204800000,"y":5.83757},{"x":1750204800000,"y":5.83757},{"x":1750204800000,"y":5.83757},{"x":1750204800000,"y":5.83757},{"x":1750204800000,"y":5.83757},{"x":1750204800000,"y":5.83757},{"x":1750204800000,"y":5.83757},{"x":1750204800000,"y":5.83757},{"x":1750204800000,"y":5.83757},{"x":1750204800000,"y":5.83757},{"x":1750204800000,"y":5.83757},{"x":1750291200000,"y":5.80957},{"x":1750291200000,"y":5.80957},{"x":1750291200000,"y":5.80957},{"x":1750291200000,"y":5.80957},{"x":1750291200000,"y":5.80957},{"x":1750291200000,"y":5.80957},{"x":1750291200000,"y":5.80957},{"x":1750291200000,"y":5.80957},{"x":1750291200000,"y":5.80957},{"x":1750291200000,"y":5.80957},{"x":1750291200000,"y":5.80957},{"x":1750291200000,"y":5.80957},{"x":1750291200000,"y":5.80957},{"x":1750291200000,"y":5.80957}]
[]
[]
KGB1YO
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds