มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 9 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":10.47,"color":"#17896e"},{"name":"เงินฝาก","y":3.7,"color":"#29B884"},{"name":"หน่วยลงทุน","y":85.84,"color":"#97C58F"},{"name":"อื่นๆ","y":-0.01,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":9.9253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":8.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":9.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":9.4325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":9.6365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":9.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":9.7053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":9.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":9.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":9.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":9.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":9.8518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":10.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":9.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":9.9482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":9.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":9.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":9.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":9.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":9.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":10.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":9.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":9.818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":9.9549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":9.9098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":9.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":9.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":9.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":9.482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":9.359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":9.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":9.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":9.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":9.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":9.052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":9.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":9.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":9.1413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":9.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":9.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":9.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":9.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":9.1645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":9.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":9.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":9.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":9.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":9.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":9.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":9.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":9.165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":9.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":9.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":9.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":9.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":9.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":9.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":9.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":9.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":9.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":9.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":9.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":9.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":9.1713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":9.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":9.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":9.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":9.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":9.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":9.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":9.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":9.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":9.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":9.1679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":9.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":9.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":9.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":9.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":9.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":9.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":9.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":9.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":9.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":9.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":9.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":9.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":9.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":9.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":9.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":9.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":9.1956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":9.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":9.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":9.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":9.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":9.1945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":9.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":9.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":9.2016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":9.2021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":9.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":9.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":9.2047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":9.2067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":9.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":9.2098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":9.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":9.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":9.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":9.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":9.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":9.2202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":9.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":9.2202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":9.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":9.2227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":9.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":9.2258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":9.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":9.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":9.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":9.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":9.233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":9.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":9.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":9.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":9.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":9.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":9.2407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":9.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":9.2433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":9.2412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":9.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":9.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":9.2416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":9.2419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":9.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":9.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":9.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":9.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":9.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":9.2293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":9.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":9.233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":9.2337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":9.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":9.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":9.233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":9.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":9.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":9.2319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":9.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":9.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":9.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":9.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":9.2314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":9.2325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":9.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":9.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":9.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":9.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":9.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":9.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":9.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":9.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":9.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":9.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":9.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":9.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":9.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":9.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":9.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":9.2589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":9.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":9.2639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":9.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":9.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":9.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":9.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":9.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":9.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":9.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":9.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":9.2661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":9.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":9.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":9.2629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":9.2646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":9.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":9.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":9.266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":9.2681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":9.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":9.2681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":9.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":9.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":9.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":9.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":9.2718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":9.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":9.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":9.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":9.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":9.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":9.2736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":9.2733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":9.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":9.2743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":9.2733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":9.2718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":9.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":9.2718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":9.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":9.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":9.2692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":9.2693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":9.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":9.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":9.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":9.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":9.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":9.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":9.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":9.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":9.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":9.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":9.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":9.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":9.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":9.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":9.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":9.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":9.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":9.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":9.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":9.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":9.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":9.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":9.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":9.2809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":9.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":9.2815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":9.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":9.286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":9.2868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":9.2866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":9.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":9.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":9.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":9.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":9.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":9.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":9.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":9.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":9.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":9.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":9.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":9.2982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":9.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":9.2995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":9.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":9.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":9.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":9.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":9.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":9.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":9.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":9.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":9.3047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":9.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":9.3063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":9.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":9.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":9.3028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":9.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":9.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":9.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":9.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":9.3041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":9.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":9.3072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":9.3086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":9.3099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":9.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":9.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":9.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":9.3032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":9.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":9.3009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":9.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":9.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":9.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":9.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":9.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":9.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":9.285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":9.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":9.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":9.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":9.2866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":9.2868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":9.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":9.2866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":9.2933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":9.2995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":9.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":9.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":9.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":9.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":9.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":9.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":9.2952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":9.2974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":9.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":9.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":9.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":9.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":9.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":9.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":9.3009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":9.3002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":9.3047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":9.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":9.3164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":9.3148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":9.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":9.3216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":9.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":9.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":9.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":9.3399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":9.337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":9.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":9.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":9.3449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":9.3495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":9.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":9.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":9.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":9.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":9.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":9.3528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.3635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.3639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.3775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":9.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":9.3835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":9.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":9.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":9.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":9.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":9.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":9.4032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":9.4044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":9.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":9.4061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":9.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":9.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":9.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.4125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.4171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":9.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":9.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.4189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":9.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":9.4202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":9.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":9.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":9.4306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":9.4341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":9.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":9.4365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":9.4385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":9.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":9.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":9.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":9.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":9.454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":9.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":9.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":9.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":9.4572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":9.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":9.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":9.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":9.4629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":9.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":9.465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":9.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":9.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":9.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":9.4693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":9.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":9.473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":9.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":9.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":9.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":9.4789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":9.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":9.4845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":9.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":9.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":9.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":9.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":9.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":9.483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":9.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":9.482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":9.4844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":9.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":9.4871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":9.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":9.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":9.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":9.4925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":9.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":9.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":9.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":9.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":9.4844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":9.4735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":9.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":9.4796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":9.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":9.4806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":9.4842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":9.4836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":9.482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":9.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":9.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":9.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":9.489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":9.4917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":9.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":9.4935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":9.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":9.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":9.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":9.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":9.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":9.5078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":9.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":9.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":9.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":9.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":9.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":9.5087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":9.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":9.509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":9.5094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":9.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":9.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":9.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":9.5169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":9.5186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":9.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":9.5204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":9.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":9.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":9.5247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":9.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":9.5267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":9.5295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":9.5325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":9.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":9.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":9.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":9.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":9.5399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":9.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":9.5445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":9.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":9.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":9.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":9.5486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":9.553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":9.5554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":9.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":9.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":9.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":9.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":9.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":9.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":9.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":9.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":9.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":9.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":9.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":9.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":9.5783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":9.5803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":9.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":9.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":9.5928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":9.5899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":9.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":9.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":9.5894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":9.5937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":9.5961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":9.5982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":9.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":9.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":9.5983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":9.5982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":9.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":9.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":9.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":9.6036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":9.6033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":9.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":9.605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":9.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":9.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":9.6078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":9.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":9.6084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":9.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":9.6096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":9.6111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":9.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":9.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":9.6156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":9.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":9.6211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":9.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":9.6264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":9.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":9.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":9.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":9.6286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":9.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":9.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":9.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":9.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":9.6313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":9.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":9.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":9.6264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":9.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":9.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":9.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":9.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":9.6507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":9.6527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":9.654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":9.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":9.6567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":9.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":9.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":9.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":9.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":9.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":9.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":9.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":9.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":9.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":9.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":9.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":9.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":9.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":9.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":9.6714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":9.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":9.6721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":9.6748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":9.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":9.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":9.6776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":9.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":9.6848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":9.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":9.6906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":9.6963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":9.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":9.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":9.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":9.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":9.7085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":9.7101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":9.7094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":9.7091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":9.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":9.7106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":9.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":9.7188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":9.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":9.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":9.7222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":9.7226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":9.7232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":9.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":9.7229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":9.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":9.7248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":9.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":9.7229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":9.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":9.7239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":9.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":9.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":9.7222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":9.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":9.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":9.7193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":9.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":9.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":9.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":9.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":9.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":9.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":9.7387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":9.7397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":9.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":9.742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":9.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":9.7383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":9.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":9.746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":9.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":9.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":9.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":9.7473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":9.7455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":9.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":9.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":9.7471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":9.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":9.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":9.7532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":9.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":9.7611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":9.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":9.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":9.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":9.7747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":9.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":9.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":9.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":9.7818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.7852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":9.7911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":9.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":9.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":9.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":9.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.7993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":9.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":9.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":9.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":9.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":9.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":9.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":9.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":9.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":9.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":9.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":9.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":9.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":9.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":9.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":9.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":9.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":9.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":9.8745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":9.8685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":9.8742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":9.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":9.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":9.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":9.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":9.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":9.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":9.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":9.887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":9.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":9.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":9.8878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":9.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":9.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":9.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":9.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":9.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":9.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":9.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":9.9001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":9.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":9.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":9.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":9.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":9.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":9.9321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":9.93},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":9.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":9.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":9.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":9.9369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":9.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":9.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":9.9509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":9.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":9.9528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":9.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":9.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":9.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":9.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":9.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":9.9785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":9.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":9.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":9.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":9.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":9.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":9.9856}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"9.9856","change_start":"-0.0034","change_end":"0.0340%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9856","nav_total":"319,208,239.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"9.9890","change_start":"+0.0023","change_end":"0.0230%","change_type":"up","selling_price":"N/A","redemption_price":"9.9890","nav_total":"319,317,428.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"9.9867","change_start":"+0.0040","change_end":"0.0401%","change_type":"up","selling_price":"N/A","redemption_price":"9.9867","nav_total":"319,243,886.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"9.9827","change_start":"+0.0075","change_end":"0.0752%","change_type":"up","selling_price":"N/A","redemption_price":"9.9827","nav_total":"319,114,983.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"9.9752","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"N/A","redemption_price":"9.9752","nav_total":"318,876,847.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"9.9744","change_start":"-0.0041","change_end":"0.0411%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9744","nav_total":"318,850,574.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"9.9785","change_start":"-0.0017","change_end":"0.0170%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9785","nav_total":"318,981,810.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"9.9802","change_start":"+0.0070","change_end":"0.0702%","change_type":"up","selling_price":"N/A","redemption_price":"9.9802","nav_total":"319,037,273.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"9.9732","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"N/A","redemption_price":"9.9732","nav_total":"318,813,844.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"9.9729","change_start":"+0.0034","change_end":"0.0341%","change_type":"up","selling_price":"N/A","redemption_price":"9.9729","nav_total":"318,801,608.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"9.9695","change_start":"+0.0106","change_end":"0.1064%","change_type":"up","selling_price":"N/A","redemption_price":"9.9695","nav_total":"318,693,029.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"9.9589","change_start":"+0.0061","change_end":"0.0613%","change_type":"up","selling_price":"N/A","redemption_price":"9.9589","nav_total":"318,356,872.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"9.9528","change_start":"+0.0029","change_end":"0.0291%","change_type":"up","selling_price":"N/A","redemption_price":"9.9528","nav_total":"318,161,480.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"9.9499","change_start":"-0.0010","change_end":"0.0100%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9499","nav_total":"318,069,019.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"9.9509","change_start":"+0.0046","change_end":"0.0462%","change_type":"up","selling_price":"N/A","redemption_price":"9.9509","nav_total":"318,100,389.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"9.9463","change_start":"+0.0053","change_end":"0.0533%","change_type":"up","selling_price":"N/A","redemption_price":"9.9463","nav_total":"317,953,706.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"9.9410","change_start":"+0.0041","change_end":"0.0413%","change_type":"up","selling_price":"N/A","redemption_price":"9.9410","nav_total":"317,784,575.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"9.9369","change_start":"+0.0038","change_end":"0.0383%","change_type":"up","selling_price":"N/A","redemption_price":"9.9369","nav_total":"317,652,090.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"9.9331","change_start":"-0.0030","change_end":"0.0302%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9331","nav_total":"317,530,913.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"9.9361","change_start":"+0.0031","change_end":"0.0312%","change_type":"up","selling_price":"N/A","redemption_price":"9.9361","nav_total":"317,626,517.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"9.9330","change_start":"+0.0030","change_end":"0.0302%","change_type":"up","selling_price":"N/A","redemption_price":"9.9330","nav_total":"317,527,063.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"9.9300","change_start":"-0.0021","change_end":"0.0211%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9300","nav_total":"317,433,224.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"9.9321","change_start":"+0.0022","change_end":"0.0222%","change_type":"up","selling_price":"N/A","redemption_price":"9.9321","nav_total":"317,500,385.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"9.9299","change_start":"+0.0020","change_end":"0.0201%","change_type":"up","selling_price":"N/A","redemption_price":"9.9299","nav_total":"317,428,654.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"9.9279","change_start":"+0.0031","change_end":"0.0312%","change_type":"up","selling_price":"N/A","redemption_price":"9.9279","nav_total":"317,364,167.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"9.9248","change_start":"+0.0075","change_end":"0.0756%","change_type":"up","selling_price":"N/A","redemption_price":"9.9248","nav_total":"317,266,777.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"9.9173","change_start":"+0.0107","change_end":"0.1080%","change_type":"up","selling_price":"N/A","redemption_price":"9.9173","nav_total":"317,025,210.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"9.9066","change_start":"+0.0065","change_end":"0.0657%","change_type":"up","selling_price":"N/A","redemption_price":"9.9066","nav_total":"316,683,202.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"9.9001","change_start":"-0.0023","change_end":"0.0232%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9001","nav_total":"317,875,478.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"9.9024","change_start":"+0.0061","change_end":"0.0616%","change_type":"up","selling_price":"N/A","redemption_price":"9.9024","nav_total":"317,949,942.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"9.8963","change_start":"+0.0015","change_end":"0.0152%","change_type":"up","selling_price":"N/A","redemption_price":"9.8963","nav_total":"317,754,533.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"9.8948","change_start":"+0.0042","change_end":"0.0425%","change_type":"up","selling_price":"N/A","redemption_price":"9.8948","nav_total":"317,706,265.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.8906","change_start":"+0.0044","change_end":"0.0445%","change_type":"up","selling_price":"N/A","redemption_price":"9.8906","nav_total":"317,570,998.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"9.8862","change_start":"+0.0012","change_end":"0.0121%","change_type":"up","selling_price":"N/A","redemption_price":"9.8862","nav_total":"317,428,648.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"9.8850","change_start":"-0.0026","change_end":"0.0263%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8850","nav_total":"317,390,308.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"9.8876","change_start":"+0.0026","change_end":"0.0263%","change_type":"up","selling_price":"N/A","redemption_price":"9.8876","nav_total":"323,543,535.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"9.8850","change_start":"-0.0028","change_end":"0.0283%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8850","nav_total":"325,391,486.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"9.8878","change_start":"+0.0016","change_end":"0.0162%","change_type":"up","selling_price":"N/A","redemption_price":"9.8878","nav_total":"325,645,903.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"9.8862","change_start":"+0.0048","change_end":"0.0486%","change_type":"up","selling_price":"N/A","redemption_price":"9.8862","nav_total":"325,593,371.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.8814","change_start":"-0.0019","change_end":"0.0192%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8814","nav_total":"325,435,759.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"9.8833","change_start":"-0.0037","change_end":"0.0374%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8833","nav_total":"325,497,160.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"9.8870","change_start":"-0.0034","change_end":"0.0344%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8870","nav_total":"325,620,491.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"9.8904","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"N/A","redemption_price":"9.8904","nav_total":"325,732,558.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"9.8900","change_start":"+0.0087","change_end":"0.0880%","change_type":"up","selling_price":"N/A","redemption_price":"9.8900","nav_total":"325,719,935.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"9.8813","change_start":"+0.0067","change_end":"0.0679%","change_type":"up","selling_price":"N/A","redemption_price":"9.8813","nav_total":"325,430,897.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"9.8746","change_start":"-0.0039","change_end":"0.0395%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8746","nav_total":"325,212,336.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"9.8785","change_start":"+0.0015","change_end":"0.0152%","change_type":"up","selling_price":"N/A","redemption_price":"9.8785","nav_total":"325,806,452.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"9.8770","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8770","nav_total":"325,757,084.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"9.8771","change_start":"+0.0029","change_end":"0.0294%","change_type":"up","selling_price":"N/A","redemption_price":"9.8771","nav_total":"325,761,490.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"9.8742","change_start":"+0.0057","change_end":"0.0578%","change_type":"up","selling_price":"N/A","redemption_price":"9.8742","nav_total":"325,665,660.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"9.8685","change_start":"-0.0060","change_end":"0.0608%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8685","nav_total":"325,476,013.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"9.8745","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"N/A","redemption_price":"9.8745","nav_total":"325,673,197.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"9.8741","change_start":"-0.0041","change_end":"0.0415%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8741","nav_total":"325,661,409.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"9.8782","change_start":"+0.0030","change_end":"0.0304%","change_type":"up","selling_price":"N/A","redemption_price":"9.8782","nav_total":"325,796,605.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"9.8752","change_start":"+0.0072","change_end":"0.0730%","change_type":"up","selling_price":"N/A","redemption_price":"9.8752","nav_total":"325,697,091.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"9.8680","change_start":"+0.0051","change_end":"0.0517%","change_type":"up","selling_price":"N/A","redemption_price":"9.8680","nav_total":"325,460,935.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"9.8629","change_start":"+0.0081","change_end":"0.0822%","change_type":"up","selling_price":"N/A","redemption_price":"9.8629","nav_total":"325,491,220.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.8548","change_start":"-0.0006","change_end":"0.0061%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8548","nav_total":"325,226,288.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.8554","change_start":"-0.0043","change_end":"0.0436%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8554","nav_total":"325,245,518.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.8597","change_start":"-0.0061","change_end":"0.0618%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8597","nav_total":"325,387,716.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.8658","change_start":"-0.0036","change_end":"0.0365%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8658","nav_total":"325,588,525.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"9.8694","change_start":"+0.0047","change_end":"0.0476%","change_type":"up","selling_price":"N/A","redemption_price":"9.8694","nav_total":"325,706,921.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"9.8647","change_start":"+0.0142","change_end":"0.1442%","change_type":"up","selling_price":"N/A","redemption_price":"9.8647","nav_total":"325,552,967.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"9.8505","change_start":"+0.0083","change_end":"0.0843%","change_type":"up","selling_price":"N/A","redemption_price":"9.8505","nav_total":"325,082,852.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"9.8422","change_start":"+0.0037","change_end":"0.0376%","change_type":"up","selling_price":"N/A","redemption_price":"9.8422","nav_total":"324,809,542.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"9.8385","change_start":"+0.0189","change_end":"0.1925%","change_type":"up","selling_price":"N/A","redemption_price":"9.8385","nav_total":"324,687,878.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"9.8196","change_start":"+0.0035","change_end":"0.0357%","change_type":"up","selling_price":"N/A","redemption_price":"9.8196","nav_total":"324,062,105.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"9.8161","change_start":"+0.0028","change_end":"0.0285%","change_type":"up","selling_price":"N/A","redemption_price":"9.8161","nav_total":"323,947,411.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"9.8133","change_start":"-0.0046","change_end":"0.0469%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8133","nav_total":"323,853,756.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"9.8179","change_start":"-0.0012","change_end":"0.0122%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8179","nav_total":"324,007,424.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"9.8191","change_start":"+0.0042","change_end":"0.0428%","change_type":"up","selling_price":"N/A","redemption_price":"9.8191","nav_total":"324,045,903.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"9.8149","change_start":"+0.0085","change_end":"0.0867%","change_type":"up","selling_price":"N/A","redemption_price":"9.8149","nav_total":"323,909,677.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"9.8064","change_start":"+0.0071","change_end":"0.0725%","change_type":"up","selling_price":"N/A","redemption_price":"9.8064","nav_total":"323,628,149.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.7993","change_start":"+0.0005","change_end":"0.0051%","change_type":"up","selling_price":"N/A","redemption_price":"9.7993","nav_total":"323,392,989.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"9.7988","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7988","nav_total":"323,376,005.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"9.7990","change_start":"+0.0035","change_end":"0.0357%","change_type":"up","selling_price":"N/A","redemption_price":"9.7990","nav_total":"323,383,017.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"9.7955","change_start":"+0.0009","change_end":"0.0092%","change_type":"up","selling_price":"N/A","redemption_price":"9.7955","nav_total":"323,752,588.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"9.7946","change_start":"+0.0035","change_end":"0.0357%","change_type":"up","selling_price":"N/A","redemption_price":"9.7946","nav_total":"323,722,248.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"9.7911","change_start":"+0.0059","change_end":"0.0603%","change_type":"up","selling_price":"N/A","redemption_price":"9.7911","nav_total":"323,606,250.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.7852","change_start":"+0.0034","change_end":"0.0348%","change_type":"up","selling_price":"N/A","redemption_price":"9.7852","nav_total":"323,411,406.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"9.7818","change_start":"+0.0046","change_end":"0.0470%","change_type":"up","selling_price":"N/A","redemption_price":"9.7818","nav_total":"323,299,349.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"9.7772","change_start":"-0.0021","change_end":"0.0215%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7772","nav_total":"323,147,958.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"9.7793","change_start":"+0.0026","change_end":"0.0266%","change_type":"up","selling_price":"N/A","redemption_price":"9.7793","nav_total":"325,984,629.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"9.7767","change_start":"+0.0020","change_end":"0.0205%","change_type":"up","selling_price":"N/A","redemption_price":"9.7767","nav_total":"325,897,521.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"9.7747","change_start":"-0.0023","change_end":"0.0235%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7747","nav_total":"325,832,419.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"9.7770","change_start":"-0.0022","change_end":"0.0225%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7770","nav_total":"325,909,383.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"9.7792","change_start":"+0.0048","change_end":"0.0491%","change_type":"up","selling_price":"N/A","redemption_price":"9.7792","nav_total":"325,982,746.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"9.7744","change_start":"+0.0133","change_end":"0.1363%","change_type":"up","selling_price":"N/A","redemption_price":"9.7744","nav_total":"325,820,863.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"9.7611","change_start":"+0.0009","change_end":"0.0092%","change_type":"up","selling_price":"N/A","redemption_price":"9.7611","nav_total":"325,378,290.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"9.7602","change_start":"+0.0070","change_end":"0.0718%","change_type":"up","selling_price":"N/A","redemption_price":"9.7602","nav_total":"325,348,761.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"9.7532","change_start":"+0.0014","change_end":"0.0144%","change_type":"up","selling_price":"N/A","redemption_price":"9.7532","nav_total":"325,115,268.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"9.7518","change_start":"+0.0022","change_end":"0.0226%","change_type":"up","selling_price":"N/A","redemption_price":"9.7518","nav_total":"325,067,076.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"9.7496","change_start":"+0.0025","change_end":"0.0256%","change_type":"up","selling_price":"N/A","redemption_price":"9.7496","nav_total":"324,993,786.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"9.7471","change_start":"-0.0008","change_end":"0.0082%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7471","nav_total":"324,911,371.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"9.7479","change_start":"+0.0025","change_end":"0.0257%","change_type":"up","selling_price":"N/A","redemption_price":"9.7479","nav_total":"325,855,389.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"9.7454","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7454","nav_total":"325,775,074.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"9.7455","change_start":"-0.0018","change_end":"0.0185%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7455","nav_total":"325,775,189.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"9.7473","change_start":"-0.0011","change_end":"0.0113%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7473","nav_total":"325,836,887.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"9.7484","change_start":"+0.0005","change_end":"0.0051%","change_type":"up","selling_price":"N/A","redemption_price":"9.7484","nav_total":"325,872,270.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"9.7479","change_start":"+0.0026","change_end":"0.0267%","change_type":"up","selling_price":"N/A","redemption_price":"9.7479","nav_total":"325,856,747.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"9.7453","change_start":"-0.0007","change_end":"0.0072%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7453","nav_total":"325,770,096.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"9.7460","change_start":"+0.0055","change_end":"0.0565%","change_type":"up","selling_price":"N/A","redemption_price":"9.7460","nav_total":"325,793,152.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"9.7405","change_start":"+0.0022","change_end":"0.0226%","change_type":"up","selling_price":"N/A","redemption_price":"9.7405","nav_total":"325,608,051.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"9.7383","change_start":"-0.0011","change_end":"0.0113%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7383","nav_total":"325,538,441.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"9.7394","change_start":"-0.0026","change_end":"0.0267%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7394","nav_total":"325,573,724.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"9.7420","change_start":"+0.0021","change_end":"0.0216%","change_type":"up","selling_price":"N/A","redemption_price":"9.7420","nav_total":"325,659,058.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"9.7399","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.7399","nav_total":"325,589,479.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"9.7397","change_start":"+0.0010","change_end":"0.0103%","change_type":"up","selling_price":"N/A","redemption_price":"9.7397","nav_total":"325,583,887.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"9.7387","change_start":"+0.0066","change_end":"0.0678%","change_type":"up","selling_price":"N/A","redemption_price":"9.7387","nav_total":"325,550,573.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"9.7321","change_start":"+0.0022","change_end":"0.0226%","change_type":"up","selling_price":"N/A","redemption_price":"9.7321","nav_total":"329,917,459.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"9.7299","change_start":"+0.0043","change_end":"0.0442%","change_type":"up","selling_price":"N/A","redemption_price":"9.7299","nav_total":"330,176,818.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"9.7256","change_start":"+0.0042","change_end":"0.0432%","change_type":"up","selling_price":"N/A","redemption_price":"9.7256","nav_total":"330,031,092.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"9.7214","change_start":"+0.0007","change_end":"0.0072%","change_type":"up","selling_price":"N/A","redemption_price":"9.7214","nav_total":"329,886,977.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"9.7207","change_start":"+0.0012","change_end":"0.0123%","change_type":"up","selling_price":"N/A","redemption_price":"9.7207","nav_total":"329,863,788.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"9.7195","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.7195","nav_total":"329,825,213.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"9.7193","change_start":"+0.0012","change_end":"0.0123%","change_type":"up","selling_price":"N/A","redemption_price":"9.7193","nav_total":"329,818,255.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"9.7181","change_start":"-0.0011","change_end":"0.0113%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7181","nav_total":"329,775,047.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"9.7192","change_start":"-0.0030","change_end":"0.0309%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7192","nav_total":"329,813,837.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"9.7222","change_start":"-0.0034","change_end":"0.0350%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7222","nav_total":"329,916,227.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"9.7256","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.7256","nav_total":"330,031,643.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"9.7256","change_start":"+0.0017","change_end":"0.0175%","change_type":"up","selling_price":"N/A","redemption_price":"9.7256","nav_total":"330,030,241.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"9.7239","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7239","nav_total":"329,973,710.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"9.7240","change_start":"+0.0011","change_end":"0.0113%","change_type":"up","selling_price":"N/A","redemption_price":"9.7240","nav_total":"329,976,010.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"9.7229","change_start":"-0.0028","change_end":"0.0288%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7229","nav_total":"329,984,031.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"9.7257","change_start":"+0.0009","change_end":"0.0093%","change_type":"up","selling_price":"N/A","redemption_price":"9.7257","nav_total":"330,080,310.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"9.7248","change_start":"+0.0036","change_end":"0.0370%","change_type":"up","selling_price":"N/A","redemption_price":"9.7248","nav_total":"330,048,380.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"9.7212","change_start":"-0.0017","change_end":"0.0175%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7212","nav_total":"329,927,345.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"9.7229","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7229","nav_total":"329,984,726.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"9.7230","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7230","nav_total":"329,989,935.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"9.7232","change_start":"+0.0006","change_end":"0.0062%","change_type":"up","selling_price":"N/A","redemption_price":"9.7232","nav_total":"329,994,959.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"9.7226","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"N/A","redemption_price":"9.7226","nav_total":"329,975,107.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"9.7222","change_start":"+0.0032","change_end":"0.0329%","change_type":"up","selling_price":"N/A","redemption_price":"9.7222","nav_total":"329,961,206.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"9.7190","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"N/A","redemption_price":"9.7190","nav_total":"329,851,475.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"9.7186","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7186","nav_total":"329,840,287.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"9.7188","change_start":"+0.0034","change_end":"0.0350%","change_type":"up","selling_price":"N/A","redemption_price":"9.7188","nav_total":"329,846,303.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"9.7154","change_start":"+0.0048","change_end":"0.0494%","change_type":"up","selling_price":"N/A","redemption_price":"9.7154","nav_total":"329,731,306.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"9.7106","change_start":"+0.0010","change_end":"0.0103%","change_type":"up","selling_price":"N/A","redemption_price":"9.7106","nav_total":"330,482,762.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"9.7096","change_start":"+0.0005","change_end":"0.0051%","change_type":"up","selling_price":"N/A","redemption_price":"9.7096","nav_total":"330,448,752.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"9.7091","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7091","nav_total":"330,431,226.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"9.7094","change_start":"-0.0007","change_end":"0.0072%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7094","nav_total":"330,440,672.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"9.7101","change_start":"+0.0016","change_end":"0.0165%","change_type":"up","selling_price":"N/A","redemption_price":"9.7101","nav_total":"330,466,684.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"9.7085","change_start":"+0.0056","change_end":"0.0577%","change_type":"up","selling_price":"N/A","redemption_price":"9.7085","nav_total":"330,412,664.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"9.7029","change_start":"-0.0036","change_end":"0.0371%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7029","nav_total":"330,219,555.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"9.7065","change_start":"+0.0047","change_end":"0.0484%","change_type":"up","selling_price":"N/A","redemption_price":"9.7065","nav_total":"335,374,861.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"9.7018","change_start":"+0.0025","change_end":"0.0258%","change_type":"up","selling_price":"N/A","redemption_price":"9.7018","nav_total":"335,214,841.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"9.6993","change_start":"+0.0030","change_end":"0.0309%","change_type":"up","selling_price":"N/A","redemption_price":"9.6993","nav_total":"335,126,249.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"9.6963","change_start":"+0.0057","change_end":"0.0588%","change_type":"up","selling_price":"N/A","redemption_price":"9.6963","nav_total":"335,022,242.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"9.6906","change_start":"+0.0041","change_end":"0.0423%","change_type":"up","selling_price":"N/A","redemption_price":"9.6906","nav_total":"334,825,895.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"9.6865","change_start":"+0.0017","change_end":"0.0176%","change_type":"up","selling_price":"N/A","redemption_price":"9.6865","nav_total":"334,684,207.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"9.6848","change_start":"+0.0055","change_end":"0.0568%","change_type":"up","selling_price":"N/A","redemption_price":"9.6848","nav_total":"334,626,264.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"9.6793","change_start":"+0.0017","change_end":"0.0176%","change_type":"up","selling_price":"N/A","redemption_price":"9.6793","nav_total":"334,437,049.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"9.6776","change_start":"+0.0008","change_end":"0.0083%","change_type":"up","selling_price":"N/A","redemption_price":"9.6776","nav_total":"334,377,802.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"9.6768","change_start":"+0.0007","change_end":"0.0072%","change_type":"up","selling_price":"N/A","redemption_price":"9.6768","nav_total":"334,350,224.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"9.6761","change_start":"+0.0013","change_end":"0.0134%","change_type":"up","selling_price":"N/A","redemption_price":"9.6761","nav_total":"334,323,951.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"9.6748","change_start":"+0.0027","change_end":"0.0279%","change_type":"up","selling_price":"N/A","redemption_price":"9.6748","nav_total":"334,280,338.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"9.6721","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6721","nav_total":"334,188,444.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"9.6724","change_start":"+0.0010","change_end":"0.0103%","change_type":"up","selling_price":"N/A","redemption_price":"9.6724","nav_total":"334,198,186.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"9.6714","change_start":"-0.0004","change_end":"0.0041%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6714","nav_total":"334,161,868.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"9.6718","change_start":"+0.0012","change_end":"0.0124%","change_type":"up","selling_price":"N/A","redemption_price":"9.6718","nav_total":"334,175,825.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"9.6706","change_start":"+0.0016","change_end":"0.0165%","change_type":"up","selling_price":"N/A","redemption_price":"9.6706","nav_total":"334,134,626.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"9.6690","change_start":"+0.0025","change_end":"0.0259%","change_type":"up","selling_price":"N/A","redemption_price":"9.6690","nav_total":"334,081,296.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"9.6665","change_start":"+0.0020","change_end":"0.0207%","change_type":"up","selling_price":"N/A","redemption_price":"9.6665","nav_total":"333,992,905.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"9.6645","change_start":"-0.0012","change_end":"0.0124%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6645","nav_total":"333,925,144.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"9.6657","change_start":"+0.0024","change_end":"0.0248%","change_type":"up","selling_price":"N/A","redemption_price":"9.6657","nav_total":"333,965,533.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"9.6633","change_start":"+0.0028","change_end":"0.0290%","change_type":"up","selling_price":"N/A","redemption_price":"9.6633","nav_total":"333,884,539.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"9.6605","change_start":"+0.0009","change_end":"0.0093%","change_type":"up","selling_price":"N/A","redemption_price":"9.6605","nav_total":"333,786,496.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"9.6596","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"N/A","redemption_price":"9.6596","nav_total":"335,576,665.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"9.6592","change_start":"+0.0013","change_end":"0.0135%","change_type":"up","selling_price":"N/A","redemption_price":"9.6592","nav_total":"337,385,159.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"9.6579","change_start":"-0.0033","change_end":"0.0342%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6579","nav_total":"337,339,353.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"9.6612","change_start":"+0.0010","change_end":"0.0104%","change_type":"up","selling_price":"N/A","redemption_price":"9.6612","nav_total":"337,452,839.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"9.6602","change_start":"+0.0039","change_end":"0.0404%","change_type":"up","selling_price":"N/A","redemption_price":"9.6602","nav_total":"337,417,051.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"9.6563","change_start":"-0.0004","change_end":"0.0041%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6563","nav_total":"337,284,633.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"9.6567","change_start":"-0.0022","change_end":"0.0228%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6567","nav_total":"337,295,493.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"9.6589","change_start":"+0.0049","change_end":"0.0508%","change_type":"up","selling_price":"N/A","redemption_price":"9.6589","nav_total":"337,376,870.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"9.6540","change_start":"+0.0013","change_end":"0.0135%","change_type":"up","selling_price":"N/A","redemption_price":"9.6540","nav_total":"337,206,658.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"9.6527","change_start":"+0.0020","change_end":"0.0207%","change_type":"up","selling_price":"N/A","redemption_price":"9.6527","nav_total":"337,161,345.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"9.6507","change_start":"+0.0121","change_end":"0.1255%","change_type":"up","selling_price":"N/A","redemption_price":"9.6507","nav_total":"337,089,094.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"9.6386","change_start":"+0.0051","change_end":"0.0529%","change_type":"up","selling_price":"N/A","redemption_price":"9.6386","nav_total":"336,666,616.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"9.6335","change_start":"+0.0032","change_end":"0.0332%","change_type":"up","selling_price":"N/A","redemption_price":"9.6335","nav_total":"336,489,936.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"9.6303","change_start":"+0.0019","change_end":"0.0197%","change_type":"up","selling_price":"N/A","redemption_price":"9.6303","nav_total":"336,377,356.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"9.6284","change_start":"+0.0020","change_end":"0.0208%","change_type":"up","selling_price":"N/A","redemption_price":"9.6284","nav_total":"336,313,126.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"9.6264","change_start":"-0.0005","change_end":"0.0052%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6264","nav_total":"338,054,693.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"9.6269","change_start":"-0.0035","change_end":"0.0363%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6269","nav_total":"338,074,565.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"9.6304","change_start":"-0.0009","change_end":"0.0093%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6304","nav_total":"338,196,934.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"9.6313","change_start":"-0.0010","change_end":"0.0104%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6313","nav_total":"339,137,722.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"9.6323","change_start":"+0.0021","change_end":"0.0218%","change_type":"up","selling_price":"N/A","redemption_price":"9.6323","nav_total":"339,175,330.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"9.6302","change_start":"-0.0007","change_end":"0.0073%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6302","nav_total":"339,099,662.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"9.6309","change_start":"+0.0035","change_end":"0.0364%","change_type":"up","selling_price":"N/A","redemption_price":"9.6309","nav_total":"339,123,965.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"9.6274","change_start":"-0.0012","change_end":"0.0125%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6274","nav_total":"339,000,891.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"9.6286","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6286","nav_total":"339,043,654.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"9.6287","change_start":"+0.0018","change_end":"0.0187%","change_type":"up","selling_price":"N/A","redemption_price":"9.6287","nav_total":"339,956,418.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"9.6269","change_start":"+0.0013","change_end":"0.0135%","change_type":"up","selling_price":"N/A","redemption_price":"9.6269","nav_total":"339,892,579.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"9.6256","change_start":"-0.0008","change_end":"0.0083%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6256","nav_total":"348,916,916.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"9.6264","change_start":"+0.0035","change_end":"0.0364%","change_type":"up","selling_price":"N/A","redemption_price":"9.6264","nav_total":"348,946,425.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"9.6229","change_start":"+0.0018","change_end":"0.0187%","change_type":"up","selling_price":"N/A","redemption_price":"9.6229","nav_total":"348,819,821.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"9.6211","change_start":"+0.0013","change_end":"0.0135%","change_type":"up","selling_price":"N/A","redemption_price":"9.6211","nav_total":"348,753,820.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"9.6198","change_start":"+0.0042","change_end":"0.0437%","change_type":"up","selling_price":"N/A","redemption_price":"9.6198","nav_total":"348,707,850.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"9.6156","change_start":"+0.0024","change_end":"0.0250%","change_type":"up","selling_price":"N/A","redemption_price":"9.6156","nav_total":"348,557,712.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"9.6132","change_start":"+0.0018","change_end":"0.0187%","change_type":"up","selling_price":"N/A","redemption_price":"9.6132","nav_total":"348,470,357.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"9.6114","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.6114","nav_total":"348,402,241.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"9.6111","change_start":"+0.0015","change_end":"0.0156%","change_type":"up","selling_price":"N/A","redemption_price":"9.6111","nav_total":"348,393,412.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"9.6096","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.6096","nav_total":"348,337,049.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"9.6091","change_start":"+0.0007","change_end":"0.0073%","change_type":"up","selling_price":"N/A","redemption_price":"9.6091","nav_total":"348,318,634.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"9.6084","change_start":"+0.0014","change_end":"0.0146%","change_type":"up","selling_price":"N/A","redemption_price":"9.6084","nav_total":"348,295,384.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"9.6070","change_start":"-0.0008","change_end":"0.0083%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6070","nav_total":"348,245,203.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"9.6078","change_start":"+0.0017","change_end":"0.0177%","change_type":"up","selling_price":"N/A","redemption_price":"9.6078","nav_total":"348,273,113.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"9.6061","change_start":"+0.0006","change_end":"0.0062%","change_type":"up","selling_price":"N/A","redemption_price":"9.6061","nav_total":"348,210,317.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"9.6055","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.6055","nav_total":"348,190,886.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"9.6050","change_start":"+0.0008","change_end":"0.0083%","change_type":"up","selling_price":"N/A","redemption_price":"9.6050","nav_total":"348,172,511.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"9.6042","change_start":"+0.0009","change_end":"0.0094%","change_type":"up","selling_price":"N/A","redemption_price":"9.6042","nav_total":"348,141,976.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"9.6033","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6033","nav_total":"348,109,409.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"9.6036","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6036","nav_total":"348,119,816.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"9.6038","change_start":"+0.0041","change_end":"0.0427%","change_type":"up","selling_price":"N/A","redemption_price":"9.6038","nav_total":"348,127,980.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"9.5997","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.5997","nav_total":"347,981,121.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"9.5992","change_start":"+0.0010","change_end":"0.0104%","change_type":"up","selling_price":"N/A","redemption_price":"9.5992","nav_total":"348,055,524.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"9.5982","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5982","nav_total":"348,017,561.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"9.5983","change_start":"-0.0024","change_end":"0.0250%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5983","nav_total":"348,023,185.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"9.6007","change_start":"+0.0026","change_end":"0.0271%","change_type":"up","selling_price":"N/A","redemption_price":"9.6007","nav_total":"348,108,596.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"9.5981","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5981","nav_total":"348,025,158.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"9.5982","change_start":"+0.0021","change_end":"0.0219%","change_type":"up","selling_price":"N/A","redemption_price":"9.5982","nav_total":"348,027,844.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"9.5961","change_start":"+0.0024","change_end":"0.0250%","change_type":"up","selling_price":"N/A","redemption_price":"9.5961","nav_total":"347,952,618.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"9.5937","change_start":"+0.0043","change_end":"0.0448%","change_type":"up","selling_price":"N/A","redemption_price":"9.5937","nav_total":"347,867,508.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"9.5894","change_start":"+0.0011","change_end":"0.0115%","change_type":"up","selling_price":"N/A","redemption_price":"9.5894","nav_total":"347,708,886.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"9.5883","change_start":"+0.0007","change_end":"0.0073%","change_type":"up","selling_price":"N/A","redemption_price":"9.5883","nav_total":"347,668,709.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"9.5876","change_start":"-0.0023","change_end":"0.0240%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5876","nav_total":"349,392,518.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"9.5899","change_start":"-0.0029","change_end":"0.0302%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5899","nav_total":"349,475,074.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"9.5928","change_start":"+0.0058","change_end":"0.0605%","change_type":"up","selling_price":"N/A","redemption_price":"9.5928","nav_total":"349,582,862.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"9.5870","change_start":"+0.0033","change_end":"0.0344%","change_type":"up","selling_price":"N/A","redemption_price":"9.5870","nav_total":"349,368,423.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"9.5837","change_start":"+0.0034","change_end":"0.0355%","change_type":"up","selling_price":"N/A","redemption_price":"9.5837","nav_total":"349,250,368.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"9.5803","change_start":"+0.0020","change_end":"0.0209%","change_type":"up","selling_price":"N/A","redemption_price":"9.5803","nav_total":"349,126,016.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"9.5783","change_start":"+0.0041","change_end":"0.0428%","change_type":"up","selling_price":"N/A","redemption_price":"9.5783","nav_total":"349,051,856.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"9.5742","change_start":"+0.0025","change_end":"0.0261%","change_type":"up","selling_price":"N/A","redemption_price":"9.5742","nav_total":"348,908,623.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"9.5717","change_start":"+0.0021","change_end":"0.0219%","change_type":"up","selling_price":"N/A","redemption_price":"9.5717","nav_total":"348,818,220.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"9.5696","change_start":"+0.0017","change_end":"0.0178%","change_type":"up","selling_price":"N/A","redemption_price":"9.5696","nav_total":"348,740,534.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"9.5679","change_start":"+0.0023","change_end":"0.0240%","change_type":"up","selling_price":"N/A","redemption_price":"9.5679","nav_total":"349,582,324.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"9.5656","change_start":"-0.0007","change_end":"0.0073%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5656","nav_total":"349,676,599.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"9.5663","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.5663","nav_total":"349,704,242.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"9.5663","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5663","nav_total":"349,703,864.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"9.5665","change_start":"+0.0031","change_end":"0.0324%","change_type":"up","selling_price":"N/A","redemption_price":"9.5665","nav_total":"349,711,571.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"9.5634","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5634","nav_total":"349,596,018.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"9.5635","change_start":"+0.0024","change_end":"0.0251%","change_type":"up","selling_price":"N/A","redemption_price":"9.5635","nav_total":"349,600,804.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"9.5611","change_start":"+0.0021","change_end":"0.0220%","change_type":"up","selling_price":"N/A","redemption_price":"9.5611","nav_total":"349,511,240.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"9.5590","change_start":"+0.0036","change_end":"0.0377%","change_type":"up","selling_price":"N/A","redemption_price":"9.5590","nav_total":"349,437,787.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"9.5554","change_start":"+0.0024","change_end":"0.0251%","change_type":"up","selling_price":"N/A","redemption_price":"9.5554","nav_total":"349,305,341.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"9.5530","change_start":"+0.0044","change_end":"0.0461%","change_type":"up","selling_price":"N/A","redemption_price":"9.5530","nav_total":"349,217,690.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"9.5486","change_start":"+0.0039","change_end":"0.0409%","change_type":"up","selling_price":"N/A","redemption_price":"9.5486","nav_total":"349,057,786.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"9.5447","change_start":"+0.0016","change_end":"0.0168%","change_type":"up","selling_price":"N/A","redemption_price":"9.5447","nav_total":"348,915,022.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"9.5431","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5431","nav_total":"348,856,939.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"9.5433","change_start":"-0.0012","change_end":"0.0126%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5433","nav_total":"348,865,534.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"9.5445","change_start":"+0.0022","change_end":"0.0231%","change_type":"up","selling_price":"N/A","redemption_price":"9.5445","nav_total":"348,908,274.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"9.5423","change_start":"+0.0024","change_end":"0.0252%","change_type":"up","selling_price":"N/A","redemption_price":"9.5423","nav_total":"348,825,884.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"9.5399","change_start":"-0.0004","change_end":"0.0042%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5399","nav_total":"349,187,756.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"9.5403","change_start":"-0.0009","change_end":"0.0094%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5403","nav_total":"349,202,216.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"9.5412","change_start":"+0.0010","change_end":"0.0105%","change_type":"up","selling_price":"N/A","redemption_price":"9.5412","nav_total":"349,235,998.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"9.5402","change_start":"+0.0038","change_end":"0.0398%","change_type":"up","selling_price":"N/A","redemption_price":"9.5402","nav_total":"349,201,381.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"9.5364","change_start":"+0.0039","change_end":"0.0409%","change_type":"up","selling_price":"N/A","redemption_price":"9.5364","nav_total":"349,060,488.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"9.5325","change_start":"+0.0030","change_end":"0.0315%","change_type":"up","selling_price":"N/A","redemption_price":"9.5325","nav_total":"348,917,543.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"9.5295","change_start":"+0.0028","change_end":"0.0294%","change_type":"up","selling_price":"N/A","redemption_price":"9.5295","nav_total":"348,806,771.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"9.5267","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.5267","nav_total":"348,706,679.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"9.5263","change_start":"+0.0016","change_end":"0.0168%","change_type":"up","selling_price":"N/A","redemption_price":"9.5263","nav_total":"348,690,169.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"9.5247","change_start":"+0.0014","change_end":"0.0147%","change_type":"up","selling_price":"N/A","redemption_price":"9.5247","nav_total":"348,631,170.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"9.5233","change_start":"+0.0023","change_end":"0.0242%","change_type":"up","selling_price":"N/A","redemption_price":"9.5233","nav_total":"348,581,297.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"9.5210","change_start":"+0.0006","change_end":"0.0063%","change_type":"up","selling_price":"N/A","redemption_price":"9.5210","nav_total":"350,975,044.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"9.5204","change_start":"+0.0021","change_end":"0.0221%","change_type":"up","selling_price":"N/A","redemption_price":"9.5204","nav_total":"351,851,549.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"9.5183","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5183","nav_total":"351,771,877.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"9.5186","change_start":"+0.0017","change_end":"0.0179%","change_type":"up","selling_price":"N/A","redemption_price":"9.5186","nav_total":"351,784,985.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"9.5169","change_start":"+0.0013","change_end":"0.0137%","change_type":"up","selling_price":"N/A","redemption_price":"9.5169","nav_total":"351,918,773.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"9.5156","change_start":"+0.0007","change_end":"0.0074%","change_type":"up","selling_price":"N/A","redemption_price":"9.5156","nav_total":"351,870,855.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"9.5149","change_start":"+0.0042","change_end":"0.0442%","change_type":"up","selling_price":"N/A","redemption_price":"9.5149","nav_total":"351,844,980.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"9.5107","change_start":"+0.0013","change_end":"0.0137%","change_type":"up","selling_price":"N/A","redemption_price":"9.5107","nav_total":"351,691,833.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"9.5094","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.5094","nav_total":"351,642,092.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"9.5090","change_start":"-0.0023","change_end":"0.0242%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5090","nav_total":"351,629,410.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"9.5113","change_start":"+0.0026","change_end":"0.0273%","change_type":"up","selling_price":"N/A","redemption_price":"9.5113","nav_total":"351,720,960.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"9.5087","change_start":"+0.0050","change_end":"0.0526%","change_type":"up","selling_price":"N/A","redemption_price":"9.5087","nav_total":"351,624,072.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"9.5037","change_start":"+0.0010","change_end":"0.0105%","change_type":"up","selling_price":"N/A","redemption_price":"9.5037","nav_total":"354,128,161.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"9.5027","change_start":"+0.0019","change_end":"0.0200%","change_type":"up","selling_price":"N/A","redemption_price":"9.5027","nav_total":"357,717,112.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"9.5008","change_start":"-0.0066","change_end":"0.0694%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5008","nav_total":"357,645,888.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"9.5074","change_start":"-0.0008","change_end":"0.0084%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5074","nav_total":"357,892,529.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"9.5082","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.5082","nav_total":"357,923,110.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"9.5078","change_start":"+0.0051","change_end":"0.0537%","change_type":"up","selling_price":"N/A","redemption_price":"9.5078","nav_total":"357,908,010.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"9.5027","change_start":"+0.0020","change_end":"0.0211%","change_type":"up","selling_price":"N/A","redemption_price":"9.5027","nav_total":"357,717,480.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"9.5007","change_start":"+0.0017","change_end":"0.0179%","change_type":"up","selling_price":"N/A","redemption_price":"9.5007","nav_total":"357,643,086.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"9.4990","change_start":"+0.0020","change_end":"0.0211%","change_type":"up","selling_price":"N/A","redemption_price":"9.4990","nav_total":"358,473,666.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"9.4970","change_start":"+0.0032","change_end":"0.0337%","change_type":"up","selling_price":"N/A","redemption_price":"9.4970","nav_total":"358,399,623.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"9.4938","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"N/A","redemption_price":"9.4938","nav_total":"358,881,512.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"9.4935","change_start":"-0.0018","change_end":"0.0190%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4935","nav_total":"358,868,208.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"9.4953","change_start":"+0.0036","change_end":"0.0379%","change_type":"up","selling_price":"N/A","redemption_price":"9.4953","nav_total":"358,938,443.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"9.4917","change_start":"+0.0027","change_end":"0.0285%","change_type":"up","selling_price":"N/A","redemption_price":"9.4917","nav_total":"358,800,211.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"9.4890","change_start":"+0.0038","change_end":"0.0401%","change_type":"up","selling_price":"N/A","redemption_price":"9.4890","nav_total":"358,698,700.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"9.4852","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.4852","nav_total":"358,555,773.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"9.4851","change_start":"+0.0032","change_end":"0.0337%","change_type":"up","selling_price":"N/A","redemption_price":"9.4851","nav_total":"358,549,785.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"9.4819","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4819","nav_total":"358,430,510.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"9.4820","change_start":"-0.0016","change_end":"0.0169%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4820","nav_total":"358,434,573.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"9.4836","change_start":"-0.0006","change_end":"0.0063%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4836","nav_total":"358,494,621.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"9.4842","change_start":"+0.0036","change_end":"0.0380%","change_type":"up","selling_price":"N/A","redemption_price":"9.4842","nav_total":"358,516,259.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"9.4806","change_start":"+0.0007","change_end":"0.0074%","change_type":"up","selling_price":"N/A","redemption_price":"9.4806","nav_total":"358,381,470.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"9.4799","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"N/A","redemption_price":"9.4799","nav_total":"358,354,782.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"9.4796","change_start":"+0.0069","change_end":"0.0728%","change_type":"up","selling_price":"N/A","redemption_price":"9.4796","nav_total":"358,343,758.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"9.4727","change_start":"-0.0008","change_end":"0.0084%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4727","nav_total":"358,082,263.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"9.4735","change_start":"-0.0109","change_end":"0.1149%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4735","nav_total":"367,043,619.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"9.4844","change_start":"-0.0045","change_end":"0.0474%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4844","nav_total":"367,468,970.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"9.4889","change_start":"-0.0029","change_end":"0.0306%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4889","nav_total":"367,647,627.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"9.4918","change_start":"+0.0010","change_end":"0.0105%","change_type":"up","selling_price":"N/A","redemption_price":"9.4918","nav_total":"367,764,283.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"9.4908","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.4908","nav_total":"371,178,175.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"9.4906","change_start":"-0.0019","change_end":"0.0200%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4906","nav_total":"371,169,434.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"9.4925","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.4925","nav_total":"371,245,470.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"9.4920","change_start":"+0.0013","change_end":"0.0137%","change_type":"up","selling_price":"N/A","redemption_price":"9.4920","nav_total":"371,227,427.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"9.4907","change_start":"+0.0013","change_end":"0.0137%","change_type":"up","selling_price":"N/A","redemption_price":"9.4907","nav_total":"371,176,411.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"9.4894","change_start":"+0.0023","change_end":"0.0242%","change_type":"up","selling_price":"N/A","redemption_price":"9.4894","nav_total":"372,017,458.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"9.4871","change_start":"+0.0028","change_end":"0.0295%","change_type":"up","selling_price":"N/A","redemption_price":"9.4871","nav_total":"371,930,046.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"9.4843","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4843","nav_total":"373,606,910.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"9.4844","change_start":"+0.0024","change_end":"0.0253%","change_type":"up","selling_price":"N/A","redemption_price":"9.4844","nav_total":"373,609,581.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"9.4820","change_start":"-0.0020","change_end":"0.0211%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4820","nav_total":"373,517,030.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"9.4840","change_start":"+0.0010","change_end":"0.0105%","change_type":"up","selling_price":"N/A","redemption_price":"9.4840","nav_total":"373,596,703.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"9.4830","change_start":"-0.0004","change_end":"0.0042%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4830","nav_total":"373,559,100.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"9.4834","change_start":"-0.0004","change_end":"0.0042%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4834","nav_total":"373,576,978.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"9.4838","change_start":"+0.0013","change_end":"0.0137%","change_type":"up","selling_price":"N/A","redemption_price":"9.4838","nav_total":"373,591,247.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"9.4825","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.4825","nav_total":"373,539,148.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"9.4825","change_start":"-0.0014","change_end":"0.0148%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4825","nav_total":"373,542,467.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"9.4839","change_start":"-0.0006","change_end":"0.0063%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4839","nav_total":"373,596,924.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"9.4845","change_start":"+0.0011","change_end":"0.0116%","change_type":"up","selling_price":"N/A","redemption_price":"9.4845","nav_total":"373,618,052.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"9.4834","change_start":"+0.0045","change_end":"0.0475%","change_type":"up","selling_price":"9.4835","redemption_price":"9.4834","nav_total":"373,578,138.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"9.4789","change_start":"+0.0027","change_end":"0.0285%","change_type":"up","selling_price":"N/A","redemption_price":"9.4789","nav_total":"373,398,212.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"9.4762","change_start":"+0.0013","change_end":"0.0137%","change_type":"up","selling_price":"N/A","redemption_price":"9.4762","nav_total":"373,383,038.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"9.4749","change_start":"+0.0007","change_end":"0.0074%","change_type":"up","selling_price":"N/A","redemption_price":"9.4749","nav_total":"380,599,053.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"9.4742","change_start":"+0.0012","change_end":"0.0127%","change_type":"up","selling_price":"N/A","redemption_price":"9.4742","nav_total":"380,569,266.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"9.4730","change_start":"+0.0030","change_end":"0.0317%","change_type":"up","selling_price":"N/A","redemption_price":"9.4730","nav_total":"382,521,073.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"9.4700","change_start":"+0.0007","change_end":"0.0074%","change_type":"up","selling_price":"N/A","redemption_price":"9.4700","nav_total":"382,401,980.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"9.4693","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4693","nav_total":"382,372,099.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"9.4694","change_start":"-0.0006","change_end":"0.0063%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4694","nav_total":"382,378,794.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"9.4700","change_start":"+0.0031","change_end":"0.0327%","change_type":"up","selling_price":"N/A","redemption_price":"9.4700","nav_total":"382,400,985.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"9.4669","change_start":"+0.0019","change_end":"0.0201%","change_type":"up","selling_price":"N/A","redemption_price":"9.4669","nav_total":"382,276,565.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"9.4650","change_start":"-0.0005","change_end":"0.0053%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4650","nav_total":"385,238,731.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"9.4655","change_start":"+0.0026","change_end":"0.0275%","change_type":"up","selling_price":"N/A","redemption_price":"9.4655","nav_total":"385,354,130.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"9.4629","change_start":"+0.0021","change_end":"0.0222%","change_type":"up","selling_price":"N/A","redemption_price":"9.4629","nav_total":"388,812,661.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"9.4608","change_start":"+0.0023","change_end":"0.0243%","change_type":"up","selling_price":"N/A","redemption_price":"9.4608","nav_total":"388,727,685.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"9.4585","change_start":"+0.0006","change_end":"0.0063%","change_type":"up","selling_price":"N/A","redemption_price":"9.4585","nav_total":"388,634,557.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"9.4579","change_start":"+0.0007","change_end":"0.0074%","change_type":"up","selling_price":"N/A","redemption_price":"9.4579","nav_total":"388,609,114.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"9.4572","change_start":"-0.0016","change_end":"0.0169%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4572","nav_total":"388,780,193.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"9.4588","change_start":"+0.0028","change_end":"0.0296%","change_type":"up","selling_price":"N/A","redemption_price":"9.4588","nav_total":"388,845,402.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"9.4560","change_start":"+0.0022","change_end":"0.0233%","change_type":"up","selling_price":"N/A","redemption_price":"9.4560","nav_total":"388,732,317.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"9.4538","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4538","nav_total":"388,641,470.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"9.4540","change_start":"+0.0099","change_end":"0.1048%","change_type":"up","selling_price":"N/A","redemption_price":"9.4540","nav_total":"388,648,985.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"9.4441","change_start":"+0.0033","change_end":"0.0350%","change_type":"up","selling_price":"N/A","redemption_price":"9.4441","nav_total":"388,242,709.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"9.4408","change_start":"+0.0019","change_end":"0.0201%","change_type":"up","selling_price":"N/A","redemption_price":"9.4408","nav_total":"388,107,718.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"9.4389","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.4389","nav_total":"391,590,225.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"9.4389","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.4389","nav_total":"391,591,550.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"9.4385","change_start":"+0.0020","change_end":"0.0212%","change_type":"up","selling_price":"N/A","redemption_price":"9.4385","nav_total":"391,576,376.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"9.4365","change_start":"-0.0008","change_end":"0.0085%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4365","nav_total":"391,489,855.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"9.4373","change_start":"+0.0032","change_end":"0.0339%","change_type":"up","selling_price":"N/A","redemption_price":"9.4373","nav_total":"391,526,470.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"9.4341","change_start":"+0.0035","change_end":"0.0371%","change_type":"up","selling_price":"N/A","redemption_price":"9.4341","nav_total":"391,390,815.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"9.4306","change_start":"+0.0044","change_end":"0.0467%","change_type":"up","selling_price":"N/A","redemption_price":"9.4306","nav_total":"391,245,465.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"9.4262","change_start":"+0.0016","change_end":"0.0170%","change_type":"up","selling_price":"N/A","redemption_price":"9.4262","nav_total":"391,065,876.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"9.4246","change_start":"+0.0013","change_end":"0.0138%","change_type":"up","selling_price":"N/A","redemption_price":"9.4246","nav_total":"390,996,696.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.4233","change_start":"+0.0031","change_end":"0.0329%","change_type":"up","selling_price":"N/A","redemption_price":"9.4233","nav_total":"390,943,923.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"9.4202","change_start":"+0.0023","change_end":"0.0244%","change_type":"up","selling_price":"N/A","redemption_price":"9.4202","nav_total":"390,815,253.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"9.4179","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4179","nav_total":"390,720,786.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.4180","change_start":"-0.0009","change_end":"0.0096%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4180","nav_total":"390,725,503.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.4189","change_start":"-0.0006","change_end":"0.0064%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4189","nav_total":"390,760,702.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.4195","change_start":"-0.0004","change_end":"0.0042%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4195","nav_total":"390,786,741.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"9.4199","change_start":"+0.0020","change_end":"0.0212%","change_type":"up","selling_price":"N/A","redemption_price":"9.4199","nav_total":"390,813,164.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"9.4179","change_start":"+0.0009","change_end":"0.0096%","change_type":"up","selling_price":"N/A","redemption_price":"9.4179","nav_total":"391,616,323.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.4170","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4170","nav_total":"391,591,160.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.4171","change_start":"+0.0046","change_end":"0.0489%","change_type":"up","selling_price":"N/A","redemption_price":"9.4171","nav_total":"391,603,732.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.4125","change_start":"+0.0031","change_end":"0.0329%","change_type":"up","selling_price":"N/A","redemption_price":"9.4125","nav_total":"391,425,955.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"9.4094","change_start":"+0.0027","change_end":"0.0287%","change_type":"up","selling_price":"N/A","redemption_price":"9.4094","nav_total":"391,303,613.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"9.4067","change_start":"-0.0011","change_end":"0.0117%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4067","nav_total":"391,194,566.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"9.4078","change_start":"+0.0017","change_end":"0.0181%","change_type":"up","selling_price":"N/A","redemption_price":"9.4078","nav_total":"392,125,529.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"9.4061","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.4061","nav_total":"392,071,773.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"9.4056","change_start":"+0.0012","change_end":"0.0128%","change_type":"up","selling_price":"N/A","redemption_price":"9.4056","nav_total":"392,061,194.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"9.4044","change_start":"+0.0012","change_end":"0.0128%","change_type":"up","selling_price":"N/A","redemption_price":"9.4044","nav_total":"392,014,416.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"9.4032","change_start":"+0.0013","change_end":"0.0138%","change_type":"up","selling_price":"N/A","redemption_price":"9.4032","nav_total":"391,963,971.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"9.4019","change_start":"+0.0014","change_end":"0.0149%","change_type":"up","selling_price":"N/A","redemption_price":"9.4019","nav_total":"391,919,172.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"9.4005","change_start":"+0.0020","change_end":"0.0213%","change_type":"up","selling_price":"N/A","redemption_price":"9.4005","nav_total":"391,870,423.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"9.3985","change_start":"+0.0010","change_end":"0.0106%","change_type":"up","selling_price":"N/A","redemption_price":"9.3985","nav_total":"391,795,231.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.3975","change_start":"+0.0023","change_end":"0.0245%","change_type":"up","selling_price":"N/A","redemption_price":"9.3975","nav_total":"391,766,820.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.3952","change_start":"+0.0017","change_end":"0.0181%","change_type":"up","selling_price":"N/A","redemption_price":"9.3952","nav_total":"391,678,679.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.3935","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.3935","nav_total":"396,931,590.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"9.3930","change_start":"+0.0014","change_end":"0.0149%","change_type":"up","selling_price":"N/A","redemption_price":"9.3930","nav_total":"396,920,048.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"9.3916","change_start":"-0.0020","change_end":"0.0213%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3916","nav_total":"396,871,203.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.3936","change_start":"+0.0101","change_end":"0.1076%","change_type":"up","selling_price":"N/A","redemption_price":"9.3936","nav_total":"396,966,839.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"9.3835","change_start":"+0.0013","change_end":"0.0139%","change_type":"up","selling_price":"N/A","redemption_price":"9.3835","nav_total":"396,558,357.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"9.3822","change_start":"+0.0037","change_end":"0.0395%","change_type":"up","selling_price":"N/A","redemption_price":"9.3822","nav_total":"396,521,820.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.3785","change_start":"+0.0010","change_end":"0.0107%","change_type":"up","selling_price":"N/A","redemption_price":"9.3785","nav_total":"396,375,387.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.3775","change_start":"+0.0011","change_end":"0.0117%","change_type":"up","selling_price":"N/A","redemption_price":"9.3775","nav_total":"396,359,116.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.3764","change_start":"+0.0094","change_end":"0.1004%","change_type":"up","selling_price":"N/A","redemption_price":"9.3764","nav_total":"396,332,501.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.3670","change_start":"+0.0039","change_end":"0.0417%","change_type":"up","selling_price":"N/A","redemption_price":"9.3670","nav_total":"395,955,477.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.3631","change_start":"-0.0008","change_end":"0.0085%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3631","nav_total":"395,798,058.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.3639","change_start":"+0.0004","change_end":"0.0043%","change_type":"up","selling_price":"N/A","redemption_price":"9.3639","nav_total":"395,852,164.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.3635","change_start":"+0.0056","change_end":"0.0598%","change_type":"up","selling_price":"N/A","redemption_price":"9.3635","nav_total":"395,855,701.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.3579","change_start":"+0.0051","change_end":"0.0545%","change_type":"up","selling_price":"N/A","redemption_price":"9.3579","nav_total":"395,638,389.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"9.3528","change_start":"-0.0021","change_end":"0.0224%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3528","nav_total":"402,056,758.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.3549","change_start":"-0.0015","change_end":"0.0160%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3549","nav_total":"402,155,322.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"9.3564","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.3564","nav_total":"402,229,519.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"9.3564","change_start":"-0.0015","change_end":"0.0160%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3564","nav_total":"402,252,554.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"9.3579","change_start":"+0.0029","change_end":"0.0310%","change_type":"up","selling_price":"N/A","redemption_price":"9.3579","nav_total":"402,337,550.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"9.3550","change_start":"+0.0025","change_end":"0.0267%","change_type":"up","selling_price":"N/A","redemption_price":"9.3550","nav_total":"402,229,125.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"9.3525","change_start":"+0.0030","change_end":"0.0321%","change_type":"up","selling_price":"N/A","redemption_price":"9.3525","nav_total":"402,168,639.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"9.3495","change_start":"+0.0046","change_end":"0.0492%","change_type":"up","selling_price":"N/A","redemption_price":"9.3495","nav_total":"402,060,558.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"9.3449","change_start":"+0.0087","change_end":"0.0932%","change_type":"up","selling_price":"N/A","redemption_price":"9.3449","nav_total":"401,884,045.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"9.3362","change_start":"+0.0022","change_end":"0.0236%","change_type":"up","selling_price":"N/A","redemption_price":"9.3362","nav_total":"401,529,384.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"9.3340","change_start":"-0.0030","change_end":"0.0321%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3340","nav_total":"401,453,160.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"9.3370","change_start":"-0.0029","change_end":"0.0310%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3370","nav_total":"401,602,654.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"9.3399","change_start":"+0.0064","change_end":"0.0686%","change_type":"up","selling_price":"N/A","redemption_price":"9.3399","nav_total":"401,746,073.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"9.3335","change_start":"+0.0043","change_end":"0.0461%","change_type":"up","selling_price":"N/A","redemption_price":"9.3335","nav_total":"401,492,422.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"9.3292","change_start":"+0.0022","change_end":"0.0236%","change_type":"up","selling_price":"N/A","redemption_price":"9.3292","nav_total":"401,329,065.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"9.3270","change_start":"+0.0054","change_end":"0.0579%","change_type":"up","selling_price":"N/A","redemption_price":"9.3270","nav_total":"401,255,189.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"9.3216","change_start":"+0.0035","change_end":"0.0376%","change_type":"up","selling_price":"N/A","redemption_price":"9.3216","nav_total":"401,019,740.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"9.3181","change_start":"+0.0033","change_end":"0.0354%","change_type":"up","selling_price":"N/A","redemption_price":"9.3181","nav_total":"400,892,097.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"9.3148","change_start":"-0.0016","change_end":"0.0172%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3148","nav_total":"400,767,643.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"9.3164","change_start":"+0.0061","change_end":"0.0655%","change_type":"up","selling_price":"N/A","redemption_price":"9.3164","nav_total":"400,856,172.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"9.3103","change_start":"+0.0056","change_end":"0.0602%","change_type":"up","selling_price":"N/A","redemption_price":"9.3103","nav_total":"400,614,244.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"9.3047","change_start":"+0.0045","change_end":"0.0484%","change_type":"up","selling_price":"N/A","redemption_price":"9.3047","nav_total":"400,374,030.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"9.3002","change_start":"-0.0007","change_end":"0.0075%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3002","nav_total":"400,182,466.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"9.3009","change_start":"+0.0010","change_end":"0.0108%","change_type":"up","selling_price":"N/A","redemption_price":"9.3009","nav_total":"400,229,674.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"9.2999","change_start":"+0.0062","change_end":"0.0667%","change_type":"up","selling_price":"N/A","redemption_price":"9.2999","nav_total":"400,214,915.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"9.2937","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2937","nav_total":"404,421,528.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"9.2940","change_start":"-0.0005","change_end":"0.0054%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2940","nav_total":"404,435,324.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"9.2945","change_start":"-0.0026","change_end":"0.0280%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2945","nav_total":"404,456,779.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"9.2971","change_start":"-0.0012","change_end":"0.0129%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2971","nav_total":"404,597,379.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"9.2983","change_start":"+0.0009","change_end":"0.0097%","change_type":"up","selling_price":"N/A","redemption_price":"9.2983","nav_total":"404,650,032.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"9.2974","change_start":"+0.0022","change_end":"0.0237%","change_type":"up","selling_price":"N/A","redemption_price":"9.2974","nav_total":"404,610,392.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"9.2952","change_start":"+0.0033","change_end":"0.0355%","change_type":"up","selling_price":"N/A","redemption_price":"9.2952","nav_total":"404,513,253.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"9.2919","change_start":"+0.0017","change_end":"0.0183%","change_type":"up","selling_price":"N/A","redemption_price":"9.2919","nav_total":"404,370,460.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"9.2902","change_start":"-0.0005","change_end":"0.0054%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2902","nav_total":"404,294,314.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"9.2907","change_start":"+0.0009","change_end":"0.0097%","change_type":"up","selling_price":"N/A","redemption_price":"9.2907","nav_total":"406,075,706.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"9.2898","change_start":"+0.0018","change_end":"0.0194%","change_type":"up","selling_price":"N/A","redemption_price":"9.2898","nav_total":"406,036,042.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"9.2880","change_start":"-0.0081","change_end":"0.0871%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2880","nav_total":"405,955,368.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"9.2961","change_start":"-0.0034","change_end":"0.0366%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2961","nav_total":"406,310,483.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"9.2995","change_start":"+0.0062","change_end":"0.0667%","change_type":"up","selling_price":"N/A","redemption_price":"9.2995","nav_total":"406,459,474.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"9.2933","change_start":"+0.0067","change_end":"0.0721%","change_type":"up","selling_price":"N/A","redemption_price":"9.2933","nav_total":"406,188,815.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"9.2866","change_start":"-0.0029","change_end":"0.0312%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2866","nav_total":"405,893,463.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"9.2895","change_start":"+0.0027","change_end":"0.0291%","change_type":"up","selling_price":"N/A","redemption_price":"9.2895","nav_total":"406,022,459.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"9.2868","change_start":"+0.0002","change_end":"0.0022%","change_type":"up","selling_price":"N/A","redemption_price":"9.2868","nav_total":"405,903,062.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"9.2866","change_start":"-0.0009","change_end":"0.0097%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2866","nav_total":"405,896,104.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"9.2875","change_start":"-0.0002","change_end":"0.0022%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2875","nav_total":"405,936,545.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"9.2877","change_start":"+0.0036","change_end":"0.0388%","change_type":"up","selling_price":"N/A","redemption_price":"9.2877","nav_total":"405,944,859.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"9.2841","change_start":"-0.0009","change_end":"0.0097%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2841","nav_total":"405,786,587.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"9.2850","change_start":"-0.0075","change_end":"0.0807%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2850","nav_total":"405,826,095.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"9.2925","change_start":"-0.0007","change_end":"0.0075%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2925","nav_total":"406,151,536.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"9.2932","change_start":"+0.0008","change_end":"0.0086%","change_type":"up","selling_price":"N/A","redemption_price":"9.2932","nav_total":"407,058,662.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"9.2924","change_start":"+0.0038","change_end":"0.0409%","change_type":"up","selling_price":"N/A","redemption_price":"9.2924","nav_total":"407,025,808.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"9.2886","change_start":"-0.0071","change_end":"0.0764%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2886","nav_total":"406,860,416.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"9.2957","change_start":"-0.0033","change_end":"0.0355%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2957","nav_total":"407,170,206.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"9.2990","change_start":"-0.0019","change_end":"0.0204%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2990","nav_total":"407,313,691.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"9.3009","change_start":"+0.0013","change_end":"0.0140%","change_type":"up","selling_price":"N/A","redemption_price":"9.3009","nav_total":"407,396,447.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"9.2996","change_start":"-0.0036","change_end":"0.0387%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2996","nav_total":"407,338,355.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"9.3032","change_start":"-0.0045","change_end":"0.0483%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3032","nav_total":"412,759,749.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"9.3077","change_start":"-0.0026","change_end":"0.0279%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3077","nav_total":"413,960,305.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"9.3103","change_start":"+0.0006","change_end":"0.0064%","change_type":"up","selling_price":"N/A","redemption_price":"9.3103","nav_total":"414,073,156.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"9.3097","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3097","nav_total":"414,050,052.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"9.3099","change_start":"+0.0013","change_end":"0.0140%","change_type":"up","selling_price":"N/A","redemption_price":"9.3099","nav_total":"414,058,954.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"9.3086","change_start":"+0.0014","change_end":"0.0150%","change_type":"up","selling_price":"N/A","redemption_price":"9.3086","nav_total":"414,000,171.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"9.3072","change_start":"+0.0007","change_end":"0.0075%","change_type":"up","selling_price":"N/A","redemption_price":"9.3072","nav_total":"414,816,129.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"9.3065","change_start":"+0.0024","change_end":"0.0258%","change_type":"up","selling_price":"N/A","redemption_price":"9.3065","nav_total":"414,781,721.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"9.3041","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3041","nav_total":"414,675,803.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"9.3042","change_start":"+0.0005","change_end":"0.0054%","change_type":"up","selling_price":"N/A","redemption_price":"9.3042","nav_total":"414,679,282.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"9.3037","change_start":"-0.0009","change_end":"0.0097%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3037","nav_total":"421,498,780.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"9.3046","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.3046","nav_total":"421,541,015.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"9.3045","change_start":"+0.0017","change_end":"0.0183%","change_type":"up","selling_price":"N/A","redemption_price":"9.3045","nav_total":"421,534,716.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"9.3028","change_start":"+0.0004","change_end":"0.0043%","change_type":"up","selling_price":"N/A","redemption_price":"9.3028","nav_total":"421,457,397.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"9.3024","change_start":"-0.0026","change_end":"0.0279%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3024","nav_total":"421,906,807.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"9.3050","change_start":"-0.0013","change_end":"0.0140%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3050","nav_total":"422,462,483.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"9.3063","change_start":"+0.0011","change_end":"0.0118%","change_type":"up","selling_price":"N/A","redemption_price":"9.3063","nav_total":"422,520,102.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"9.3052","change_start":"+0.0005","change_end":"0.0054%","change_type":"up","selling_price":"N/A","redemption_price":"9.3052","nav_total":"423,346,146.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"9.3047","change_start":"+0.0014","change_end":"0.0150%","change_type":"up","selling_price":"N/A","redemption_price":"9.3047","nav_total":"423,324,137.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"9.3033","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"N/A","redemption_price":"9.3033","nav_total":"423,684,120.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"9.3030","change_start":"+0.0022","change_end":"0.0237%","change_type":"up","selling_price":"N/A","redemption_price":"9.3030","nav_total":"423,666,471.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"9.3008","change_start":"+0.0020","change_end":"0.0215%","change_type":"up","selling_price":"N/A","redemption_price":"9.3008","nav_total":"423,568,134.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"9.2988","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"N/A","redemption_price":"9.2988","nav_total":"423,475,953.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"9.2985","change_start":"-0.0022","change_end":"0.0237%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2985","nav_total":"426,092,060.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"9.3007","change_start":"+0.0002","change_end":"0.0022%","change_type":"up","selling_price":"N/A","redemption_price":"9.3007","nav_total":"426,196,841.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"9.3005","change_start":"-0.0015","change_end":"0.0161%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3005","nav_total":"426,184,394.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"9.3020","change_start":"+0.0025","change_end":"0.0269%","change_type":"up","selling_price":"N/A","redemption_price":"9.3020","nav_total":"426,253,927.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"9.2995","change_start":"+0.0005","change_end":"0.0054%","change_type":"up","selling_price":"N/A","redemption_price":"9.2995","nav_total":"426,139,481.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"9.2990","change_start":"+0.0008","change_end":"0.0086%","change_type":"up","selling_price":"N/A","redemption_price":"9.2990","nav_total":"426,114,913.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"9.2982","change_start":"+0.0007","change_end":"0.0075%","change_type":"up","selling_price":"N/A","redemption_price":"9.2982","nav_total":"426,079,474.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"9.2975","change_start":"-0.0021","change_end":"0.0226%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2975","nav_total":"426,050,204.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"9.2996","change_start":"-0.0011","change_end":"0.0118%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2996","nav_total":"426,146,254.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"9.3007","change_start":"+0.0007","change_end":"0.0075%","change_type":"up","selling_price":"N/A","redemption_price":"9.3007","nav_total":"427,957,398.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"9.3000","change_start":"+0.0012","change_end":"0.0129%","change_type":"up","selling_price":"N/A","redemption_price":"9.3000","nav_total":"427,927,819.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"9.2988","change_start":"+0.0078","change_end":"0.0840%","change_type":"up","selling_price":"N/A","redemption_price":"9.2988","nav_total":"427,873,450.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"9.2910","change_start":"+0.0012","change_end":"0.0129%","change_type":"up","selling_price":"N/A","redemption_price":"9.2910","nav_total":"427,516,753.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"9.2898","change_start":"+0.0002","change_end":"0.0022%","change_type":"up","selling_price":"N/A","redemption_price":"9.2898","nav_total":"427,459,887.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"9.2896","change_start":"+0.0005","change_end":"0.0054%","change_type":"up","selling_price":"N/A","redemption_price":"9.2896","nav_total":"427,451,497.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"9.2891","change_start":"+0.0010","change_end":"0.0108%","change_type":"up","selling_price":"N/A","redemption_price":"9.2891","nav_total":"427,426,241.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"9.2881","change_start":"+0.0012","change_end":"0.0129%","change_type":"up","selling_price":"N/A","redemption_price":"9.2881","nav_total":"427,382,812.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"9.2869","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"N/A","redemption_price":"9.2869","nav_total":"427,326,852.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"9.2866","change_start":"-0.0002","change_end":"0.0022%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2866","nav_total":"427,314,541.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"9.2868","change_start":"+0.0008","change_end":"0.0086%","change_type":"up","selling_price":"N/A","redemption_price":"9.2868","nav_total":"427,325,913.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"9.2860","change_start":"+0.0021","change_end":"0.0226%","change_type":"up","selling_price":"N/A","redemption_price":"9.2860","nav_total":"427,376,591.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"9.2839","change_start":"+0.0024","change_end":"0.0259%","change_type":"up","selling_price":"N/A","redemption_price":"9.2839","nav_total":"431,654,633.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"9.2815","change_start":"+0.0009","change_end":"0.0097%","change_type":"up","selling_price":"N/A","redemption_price":"9.2815","nav_total":"431,540,949.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"9.2806","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2806","nav_total":"431,502,060.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"9.2809","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2809","nav_total":"431,514,271.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"9.2812","change_start":"+0.0007","change_end":"0.0075%","change_type":"up","selling_price":"N/A","redemption_price":"9.2812","nav_total":"431,527,366.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"9.2805","change_start":"+0.0027","change_end":"0.0291%","change_type":"up","selling_price":"N/A","redemption_price":"9.2805","nav_total":"431,496,132.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"9.2778","change_start":"+0.0005","change_end":"0.0054%","change_type":"up","selling_price":"N/A","redemption_price":"9.2778","nav_total":"431,370,785.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"9.2773","change_start":"+0.0018","change_end":"0.0194%","change_type":"up","selling_price":"N/A","redemption_price":"9.2773","nav_total":"431,348,969.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"9.2755","change_start":"-0.0005","change_end":"0.0054%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2755","nav_total":"431,264,809.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"9.2760","change_start":"+0.0007","change_end":"0.0075%","change_type":"up","selling_price":"N/A","redemption_price":"9.2760","nav_total":"431,293,959.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"9.2753","change_start":"+0.0015","change_end":"0.0162%","change_type":"up","selling_price":"N/A","redemption_price":"9.2753","nav_total":"431,262,736.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"9.2738","change_start":"+0.0006","change_end":"0.0065%","change_type":"up","selling_price":"N/A","redemption_price":"9.2738","nav_total":"431,191,852.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"9.2732","change_start":"-0.0022","change_end":"0.0237%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2732","nav_total":"431,167,266.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"9.2754","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.2754","nav_total":"431,267,886.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"9.2753","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2753","nav_total":"431,264,365.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"9.2756","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.2756","nav_total":"437,277,163.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"9.2755","change_start":"-0.0018","change_end":"0.0194%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2755","nav_total":"437,271,805.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"9.2773","change_start":"-0.0018","change_end":"0.0194%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2773","nav_total":"437,359,106.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"9.2791","change_start":"+0.0002","change_end":"0.0022%","change_type":"up","selling_price":"N/A","redemption_price":"9.2791","nav_total":"437,443,211.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"9.2789","change_start":"+0.0029","change_end":"0.0313%","change_type":"up","selling_price":"N/A","redemption_price":"9.2789","nav_total":"437,432,540.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"9.2760","change_start":"+0.0008","change_end":"0.0086%","change_type":"up","selling_price":"N/A","redemption_price":"9.2760","nav_total":"438,173,528.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"9.2752","change_start":"+0.0011","change_end":"0.0119%","change_type":"up","selling_price":"N/A","redemption_price":"9.2752","nav_total":"438,131,334.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"9.2741","change_start":"+0.0014","change_end":"0.0151%","change_type":"up","selling_price":"N/A","redemption_price":"9.2741","nav_total":"438,079,269.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"9.2727","change_start":"+0.0030","change_end":"0.0324%","change_type":"up","selling_price":"N/A","redemption_price":"9.2727","nav_total":"438,013,375.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"9.2697","change_start":"+0.0035","change_end":"0.0378%","change_type":"up","selling_price":"N/A","redemption_price":"9.2697","nav_total":"438,747,299.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"9.2662","change_start":"+0.0013","change_end":"0.0140%","change_type":"up","selling_price":"N/A","redemption_price":"9.2662","nav_total":"438,582,547.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"9.2649","change_start":"-0.0044","change_end":"0.0475%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2649","nav_total":"438,521,999.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"9.2693","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.2693","nav_total":"438,727,848.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"9.2692","change_start":"-0.0030","change_end":"0.0324%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2692","nav_total":"439,249,014.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"9.2722","change_start":"+0.0013","change_end":"0.0140%","change_type":"up","selling_price":"N/A","redemption_price":"9.2722","nav_total":"442,744,474.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"9.2709","change_start":"-0.0009","change_end":"0.0097%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2709","nav_total":"445,301,115.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"9.2718","change_start":"+0.0017","change_end":"0.0183%","change_type":"up","selling_price":"N/A","redemption_price":"9.2718","nav_total":"445,782,391.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"9.2701","change_start":"-0.0017","change_end":"0.0183%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2701","nav_total":"445,701,970.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"9.2718","change_start":"-0.0015","change_end":"0.0162%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2718","nav_total":"445,781,130.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"9.2733","change_start":"-0.0010","change_end":"0.0108%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2733","nav_total":"445,853,124.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"9.2743","change_start":"+0.0006","change_end":"0.0065%","change_type":"up","selling_price":"N/A","redemption_price":"9.2743","nav_total":"446,469,549.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"9.2737","change_start":"+0.0004","change_end":"0.0043%","change_type":"up","selling_price":"N/A","redemption_price":"9.2737","nav_total":"446,441,978.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"9.2733","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2733","nav_total":"453,424,432.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"9.2736","change_start":"-0.0023","change_end":"0.0248%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2736","nav_total":"453,436,599.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"9.2759","change_start":"+0.0022","change_end":"0.0237%","change_type":"up","selling_price":"N/A","redemption_price":"9.2759","nav_total":"453,551,587.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"9.2737","change_start":"+0.0024","change_end":"0.0259%","change_type":"up","selling_price":"N/A","redemption_price":"9.2737","nav_total":"453,443,985.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"9.2713","change_start":"+0.0024","change_end":"0.0259%","change_type":"up","selling_price":"N/A","redemption_price":"9.2713","nav_total":"453,323,807.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"9.2689","change_start":"-0.0013","change_end":"0.0140%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2689","nav_total":"453,209,779.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"9.2702","change_start":"-0.0016","change_end":"0.0173%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2702","nav_total":"453,269,834.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"9.2718","change_start":"-0.0013","change_end":"0.0140%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2718","nav_total":"453,962,560.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"9.2731","change_start":"+0.0007","change_end":"0.0075%","change_type":"up","selling_price":"N/A","redemption_price":"9.2731","nav_total":"454,026,798.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"9.2724","change_start":"+0.0022","change_end":"0.0237%","change_type":"up","selling_price":"N/A","redemption_price":"9.2724","nav_total":"453,991,323.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"9.2702","change_start":"+0.0016","change_end":"0.0173%","change_type":"up","selling_price":"N/A","redemption_price":"9.2702","nav_total":"453,884,684.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"9.2686","change_start":"+0.0005","change_end":"0.0054%","change_type":"up","selling_price":"N/A","redemption_price":"9.2686","nav_total":"453,804,435.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"9.2681","change_start":"+0.0004","change_end":"0.0043%","change_type":"up","selling_price":"N/A","redemption_price":"9.2681","nav_total":"453,778,638.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"9.2677","change_start":"-0.0004","change_end":"0.0043%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2677","nav_total":"453,759,078.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"9.2681","change_start":"+0.0021","change_end":"0.0227%","change_type":"up","selling_price":"N/A","redemption_price":"9.2681","nav_total":"453,779,412.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"9.2660","change_start":"+0.0005","change_end":"0.0054%","change_type":"up","selling_price":"N/A","redemption_price":"9.2660","nav_total":"453,674,945.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"9.2655","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"N/A","redemption_price":"9.2655","nav_total":"454,154,614.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"9.2652","change_start":"+0.0006","change_end":"0.0065%","change_type":"up","selling_price":"N/A","redemption_price":"9.2652","nav_total":"455,884,130.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"9.2646","change_start":"+0.0017","change_end":"0.0184%","change_type":"up","selling_price":"N/A","redemption_price":"9.2646","nav_total":"455,854,675.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"9.2629","change_start":"+0.0010","change_end":"0.0108%","change_type":"up","selling_price":"N/A","redemption_price":"9.2629","nav_total":"455,771,373.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"9.2619","change_start":"-0.0034","change_end":"0.0367%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2619","nav_total":"455,722,067.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"9.2653","change_start":"-0.0008","change_end":"0.0086%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2653","nav_total":"455,889,063.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"9.2661","change_start":"-0.0014","change_end":"0.0151%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2661","nav_total":"455,928,142.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"9.2675","change_start":"-0.0021","change_end":"0.0227%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2675","nav_total":"455,999,163.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"9.2696","change_start":"-0.0030","change_end":"0.0324%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2696","nav_total":"456,103,298.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"9.2726","change_start":"-0.0011","change_end":"0.0119%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2726","nav_total":"456,247,720.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"9.2737","change_start":"+0.0024","change_end":"0.0259%","change_type":"up","selling_price":"N/A","redemption_price":"9.2737","nav_total":"456,304,199.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"9.2713","change_start":"+0.0014","change_end":"0.0151%","change_type":"up","selling_price":"N/A","redemption_price":"9.2713","nav_total":"456,183,498.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"9.2699","change_start":"+0.0032","change_end":"0.0345%","change_type":"up","selling_price":"N/A","redemption_price":"9.2699","nav_total":"456,114,268.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"9.2667","change_start":"+0.0018","change_end":"0.0194%","change_type":"up","selling_price":"N/A","redemption_price":"9.2667","nav_total":"455,956,944.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"9.2649","change_start":"+0.0010","change_end":"0.0108%","change_type":"up","selling_price":"N/A","redemption_price":"9.2649","nav_total":"455,972,146.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"9.2639","change_start":"+0.0047","change_end":"0.0508%","change_type":"up","selling_price":"N/A","redemption_price":"9.2639","nav_total":"455,918,634.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"9.2592","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"N/A","redemption_price":"9.2592","nav_total":"455,689,180.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"9.2589","change_start":"+0.0020","change_end":"0.0216%","change_type":"up","selling_price":"N/A","redemption_price":"9.2589","nav_total":"455,677,832.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"9.2569","change_start":"+0.0017","change_end":"0.0184%","change_type":"up","selling_price":"N/A","redemption_price":"9.2569","nav_total":"455,575,720.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"9.2552","change_start":"+0.0013","change_end":"0.0140%","change_type":"up","selling_price":"N/A","redemption_price":"9.2552","nav_total":"455,965,089.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"9.2539","change_start":"+0.0050","change_end":"0.0541%","change_type":"up","selling_price":"N/A","redemption_price":"9.2539","nav_total":"460,261,114.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"9.2489","change_start":"+0.0019","change_end":"0.0205%","change_type":"up","selling_price":"N/A","redemption_price":"9.2489","nav_total":"462,014,435.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"9.2470","change_start":"+0.0016","change_end":"0.0173%","change_type":"up","selling_price":"N/A","redemption_price":"9.2470","nav_total":"461,918,071.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"9.2454","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.2454","nav_total":"461,947,622.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"9.2454","change_start":"+0.0050","change_end":"0.0541%","change_type":"up","selling_price":"N/A","redemption_price":"9.2454","nav_total":"463,254,994.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"9.2404","change_start":"+0.0013","change_end":"0.0141%","change_type":"up","selling_price":"N/A","redemption_price":"9.2404","nav_total":"463,006,451.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"9.2391","change_start":"+0.0019","change_end":"0.0206%","change_type":"up","selling_price":"N/A","redemption_price":"9.2391","nav_total":"462,942,777.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"9.2372","change_start":"+0.0005","change_end":"0.0054%","change_type":"up","selling_price":"N/A","redemption_price":"9.2372","nav_total":"462,843,979.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"9.2367","change_start":"+0.0012","change_end":"0.0130%","change_type":"up","selling_price":"N/A","redemption_price":"9.2367","nav_total":"462,820,039.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"9.2355","change_start":"-0.0004","change_end":"0.0043%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2355","nav_total":"463,195,975.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"9.2359","change_start":"+0.0012","change_end":"0.0130%","change_type":"up","selling_price":"N/A","redemption_price":"9.2359","nav_total":"463,216,394.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"9.2347","change_start":"+0.0026","change_end":"0.0282%","change_type":"up","selling_price":"N/A","redemption_price":"9.2347","nav_total":"463,156,224.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"9.2321","change_start":"-0.0004","change_end":"0.0043%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2321","nav_total":"463,028,288.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"9.2325","change_start":"+0.0011","change_end":"0.0119%","change_type":"up","selling_price":"N/A","redemption_price":"9.2325","nav_total":"463,046,209.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"9.2314","change_start":"+0.0022","change_end":"0.0238%","change_type":"up","selling_price":"N/A","redemption_price":"9.2314","nav_total":"465,622,883.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"9.2292","change_start":"-0.0012","change_end":"0.0130%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2292","nav_total":"469,864,829.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"9.2304","change_start":"+0.0013","change_end":"0.0141%","change_type":"up","selling_price":"N/A","redemption_price":"9.2304","nav_total":"469,922,339.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"9.2291","change_start":"-0.0033","change_end":"0.0357%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2291","nav_total":"469,859,850.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"9.2324","change_start":"+0.0005","change_end":"0.0054%","change_type":"up","selling_price":"N/A","redemption_price":"9.2324","nav_total":"470,898,272.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"9.2319","change_start":"-0.0010","change_end":"0.0108%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2319","nav_total":"470,869,103.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"9.2329","change_start":"-0.0006","change_end":"0.0065%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2329","nav_total":"471,183,147.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"9.2335","change_start":"+0.0005","change_end":"0.0054%","change_type":"up","selling_price":"N/A","redemption_price":"9.2335","nav_total":"471,211,110.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"9.2330","change_start":"+0.0008","change_end":"0.0087%","change_type":"up","selling_price":"N/A","redemption_price":"9.2330","nav_total":"472,058,231.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"9.2322","change_start":"-0.0010","change_end":"0.0108%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2322","nav_total":"472,888,188.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"9.2332","change_start":"-0.0005","change_end":"0.0054%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2332","nav_total":"473,374,736.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"9.2337","change_start":"+0.0007","change_end":"0.0076%","change_type":"up","selling_price":"N/A","redemption_price":"9.2337","nav_total":"473,401,709.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"9.2330","change_start":"+0.0015","change_end":"0.0162%","change_type":"up","selling_price":"N/A","redemption_price":"9.2330","nav_total":"473,366,176.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"9.2315","change_start":"+0.0022","change_end":"0.0238%","change_type":"up","selling_price":"N/A","redemption_price":"9.2315","nav_total":"473,285,255.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"9.2293","change_start":"-0.0020","change_end":"0.0217%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2293","nav_total":"473,174,734.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"9.2313","change_start":"-0.0007","change_end":"0.0076%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2313","nav_total":"473,277,948.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"9.2320","change_start":"-0.0023","change_end":"0.0249%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2320","nav_total":"473,314,046.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"9.2343","change_start":"-0.0040","change_end":"0.0433%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2343","nav_total":"474,302,791.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"9.2383","change_start":"-0.0030","change_end":"0.0325%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2383","nav_total":"474,507,016.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"9.2413","change_start":"-0.0006","change_end":"0.0065%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2413","nav_total":"474,660,497.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"9.2419","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"N/A","redemption_price":"9.2419","nav_total":"474,691,949.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"9.2416","change_start":"-0.0005","change_end":"0.0054%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2416","nav_total":"474,678,934.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"9.2421","change_start":"+0.0012","change_end":"0.0130%","change_type":"up","selling_price":"N/A","redemption_price":"9.2421","nav_total":"474,702,331.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"9.2409","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2409","nav_total":"478,997,496.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"9.2412","change_start":"-0.0021","change_end":"0.0227%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2412","nav_total":"479,010,533.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"9.2433","change_start":"+0.0009","change_end":"0.0097%","change_type":"up","selling_price":"N/A","redemption_price":"9.2433","nav_total":"479,122,658.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"9.2424","change_start":"+0.0017","change_end":"0.0184%","change_type":"up","selling_price":"N/A","redemption_price":"9.2424","nav_total":"479,074,665.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"9.2407","change_start":"+0.0005","change_end":"0.0054%","change_type":"up","selling_price":"N/A","redemption_price":"9.2407","nav_total":"478,988,126.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"9.2402","change_start":"+0.0004","change_end":"0.0043%","change_type":"up","selling_price":"N/A","redemption_price":"9.2402","nav_total":"480,703,902.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"9.2398","change_start":"+0.0005","change_end":"0.0054%","change_type":"up","selling_price":"N/A","redemption_price":"9.2398","nav_total":"480,681,482.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"9.2393","change_start":"+0.0039","change_end":"0.0422%","change_type":"up","selling_price":"N/A","redemption_price":"9.2393","nav_total":"480,653,212.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"9.2354","change_start":"+0.0013","change_end":"0.0141%","change_type":"up","selling_price":"N/A","redemption_price":"9.2354","nav_total":"480,454,212.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"9.2341","change_start":"+0.0011","change_end":"0.0119%","change_type":"up","selling_price":"N/A","redemption_price":"9.2341","nav_total":"480,382,698.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"9.2330","change_start":"+0.0030","change_end":"0.0325%","change_type":"up","selling_price":"N/A","redemption_price":"9.2330","nav_total":"480,326,411.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"9.2300","change_start":"+0.0022","change_end":"0.0238%","change_type":"up","selling_price":"N/A","redemption_price":"9.2300","nav_total":"480,171,765.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"9.2278","change_start":"+0.0012","change_end":"0.0130%","change_type":"up","selling_price":"N/A","redemption_price":"9.2278","nav_total":"480,925,162.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"9.2266","change_start":"+0.0014","change_end":"0.0152%","change_type":"up","selling_price":"N/A","redemption_price":"9.2266","nav_total":"480,863,514.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"9.2252","change_start":"-0.0006","change_end":"0.0065%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2252","nav_total":"480,788,587.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"9.2258","change_start":"+0.0008","change_end":"0.0087%","change_type":"up","selling_price":"N/A","redemption_price":"9.2258","nav_total":"480,821,631.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"9.2250","change_start":"+0.0023","change_end":"0.0249%","change_type":"up","selling_price":"N/A","redemption_price":"9.2250","nav_total":"480,780,335.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"9.2227","change_start":"+0.0011","change_end":"0.0119%","change_type":"up","selling_price":"N/A","redemption_price":"9.2227","nav_total":"480,963,324.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"9.2216","change_start":"+0.0014","change_end":"0.0152%","change_type":"up","selling_price":"N/A","redemption_price":"9.2216","nav_total":"481,335,446.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"9.2202","change_start":"+0.0004","change_end":"0.0043%","change_type":"up","selling_price":"N/A","redemption_price":"9.2202","nav_total":"483,520,660.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"9.2198","change_start":"-0.0004","change_end":"0.0043%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2198","nav_total":"483,499,615.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"9.2202","change_start":"+0.0014","change_end":"0.0152%","change_type":"up","selling_price":"N/A","redemption_price":"9.2202","nav_total":"483,522,743.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"9.2188","change_start":"+0.0004","change_end":"0.0043%","change_type":"up","selling_price":"N/A","redemption_price":"9.2188","nav_total":"483,453,013.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"9.2184","change_start":"+0.0016","change_end":"0.0174%","change_type":"up","selling_price":"N/A","redemption_price":"9.2184","nav_total":"483,434,193.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"9.2168","change_start":"+0.0042","change_end":"0.0456%","change_type":"up","selling_price":"N/A","redemption_price":"9.2168","nav_total":"483,366,359.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"9.2126","change_start":"+0.0017","change_end":"0.0185%","change_type":"up","selling_price":"N/A","redemption_price":"9.2126","nav_total":"484,891,728.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"9.2109","change_start":"+0.0011","change_end":"0.0119%","change_type":"up","selling_price":"N/A","redemption_price":"9.2109","nav_total":"484,800,776.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"9.2098","change_start":"+0.0010","change_end":"0.0109%","change_type":"up","selling_price":"N/A","redemption_price":"9.2098","nav_total":"484,743,936.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"9.2088","change_start":"+0.0021","change_end":"0.0228%","change_type":"up","selling_price":"N/A","redemption_price":"9.2088","nav_total":"486,429,168.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"9.2067","change_start":"+0.0020","change_end":"0.0217%","change_type":"up","selling_price":"N/A","redemption_price":"9.2067","nav_total":"486,348,460.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"9.2047","change_start":"+0.0023","change_end":"0.0250%","change_type":"up","selling_price":"N/A","redemption_price":"9.2047","nav_total":"486,245,974.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"9.2024","change_start":"+0.0022","change_end":"0.0239%","change_type":"up","selling_price":"N/A","redemption_price":"9.2024","nav_total":"486,122,692.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"9.2002","change_start":"-0.0019","change_end":"0.0206%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2002","nav_total":"486,005,889.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"9.2021","change_start":"+0.0005","change_end":"0.0054%","change_type":"up","selling_price":"N/A","redemption_price":"9.2021","nav_total":"489,974,328.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"9.2016","change_start":"+0.0025","change_end":"0.0272%","change_type":"up","selling_price":"N/A","redemption_price":"9.2016","nav_total":"489,947,855.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"9.1991","change_start":"+0.0029","change_end":"0.0315%","change_type":"up","selling_price":"N/A","redemption_price":"9.1991","nav_total":"489,814,764.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"9.1962","change_start":"+0.0017","change_end":"0.0185%","change_type":"up","selling_price":"N/A","redemption_price":"9.1962","nav_total":"489,661,122.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"9.1945","change_start":"+0.0009","change_end":"0.0098%","change_type":"up","selling_price":"N/A","redemption_price":"9.1945","nav_total":"489,571,913.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"9.1936","change_start":"+0.0002","change_end":"0.0022%","change_type":"up","selling_price":"N/A","redemption_price":"9.1936","nav_total":"489,724,960.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"9.1934","change_start":"-0.0008","change_end":"0.0087%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1934","nav_total":"494,044,394.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"9.1942","change_start":"-0.0010","change_end":"0.0109%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1942","nav_total":"494,591,190.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"9.1952","change_start":"-0.0004","change_end":"0.0043%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1952","nav_total":"495,648,557.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"9.1956","change_start":"-0.0005","change_end":"0.0054%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1956","nav_total":"495,667,335.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"9.1961","change_start":"+0.0015","change_end":"0.0163%","change_type":"up","selling_price":"N/A","redemption_price":"9.1961","nav_total":"495,698,406.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"9.1946","change_start":"+0.0016","change_end":"0.0174%","change_type":"up","selling_price":"N/A","redemption_price":"9.1946","nav_total":"495,612,915.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"9.1930","change_start":"+0.0042","change_end":"0.0457%","change_type":"up","selling_price":"N/A","redemption_price":"9.1930","nav_total":"495,526,882.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"9.1888","change_start":"+0.0015","change_end":"0.0163%","change_type":"up","selling_price":"N/A","redemption_price":"9.1888","nav_total":"495,300,823.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"9.1873","change_start":"+0.0030","change_end":"0.0327%","change_type":"up","selling_price":"N/A","redemption_price":"9.1873","nav_total":"496,087,493.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"9.1843","change_start":"+0.0003","change_end":"0.0033%","change_type":"up","selling_price":"N/A","redemption_price":"9.1843","nav_total":"495,925,716.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"9.1840","change_start":"+0.0040","change_end":"0.0436%","change_type":"up","selling_price":"N/A","redemption_price":"9.1840","nav_total":"495,910,658.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"9.1800","change_start":"+0.0009","change_end":"0.0098%","change_type":"up","selling_price":"N/A","redemption_price":"9.1800","nav_total":"495,695,324.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"9.1791","change_start":"+0.0007","change_end":"0.0076%","change_type":"up","selling_price":"N/A","redemption_price":"9.1791","nav_total":"495,648,781.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"9.1784","change_start":"+0.0016","change_end":"0.0174%","change_type":"up","selling_price":"N/A","redemption_price":"9.1784","nav_total":"495,607,485.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"9.1768","change_start":"+0.0014","change_end":"0.0153%","change_type":"up","selling_price":"N/A","redemption_price":"9.1768","nav_total":"495,958,061.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"9.1754","change_start":"+0.0005","change_end":"0.0054%","change_type":"up","selling_price":"N/A","redemption_price":"9.1754","nav_total":"495,878,270.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"9.1749","change_start":"+0.0013","change_end":"0.0142%","change_type":"up","selling_price":"N/A","redemption_price":"9.1749","nav_total":"495,858,130.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"9.1736","change_start":"+0.0017","change_end":"0.0185%","change_type":"up","selling_price":"N/A","redemption_price":"9.1736","nav_total":"495,786,479.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"9.1719","change_start":"+0.0016","change_end":"0.0174%","change_type":"up","selling_price":"N/A","redemption_price":"9.1719","nav_total":"496,946,701.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"9.1703","change_start":"+0.0024","change_end":"0.0262%","change_type":"up","selling_price":"N/A","redemption_price":"9.1703","nav_total":"498,723,637.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"9.1679","change_start":"-0.0002","change_end":"0.0022%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1679","nav_total":"498,591,699.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"9.1681","change_start":"-0.0002","change_end":"0.0022%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1681","nav_total":"498,691,130.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"9.1683","change_start":"-0.0008","change_end":"0.0087%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1683","nav_total":"503,121,582.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"9.1691","change_start":"+0.0008","change_end":"0.0087%","change_type":"up","selling_price":"N/A","redemption_price":"9.1691","nav_total":"510,175,989.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"9.1683","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1683","nav_total":"511,131,328.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"9.1684","change_start":"+0.0003","change_end":"0.0033%","change_type":"up","selling_price":"N/A","redemption_price":"9.1684","nav_total":"511,137,736.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"9.1681","change_start":"-0.0021","change_end":"0.0229%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1681","nav_total":"511,556,191.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"9.1702","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1702","nav_total":"511,671,278.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"9.1703","change_start":"-0.0003","change_end":"0.0033%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1703","nav_total":"514,360,864.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"9.1706","change_start":"-0.0007","change_end":"0.0076%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1706","nav_total":"514,377,492.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"9.1713","change_start":"+0.0004","change_end":"0.0044%","change_type":"up","selling_price":"N/A","redemption_price":"9.1713","nav_total":"514,419,101.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"9.1709","change_start":"+0.0018","change_end":"0.0196%","change_type":"up","selling_price":"N/A","redemption_price":"9.1709","nav_total":"514,395,159.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"9.1691","change_start":"+0.0022","change_end":"0.0240%","change_type":"up","selling_price":"N/A","redemption_price":"9.1691","nav_total":"514,641,027.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"9.1669","change_start":"+0.0016","change_end":"0.0175%","change_type":"up","selling_price":"N/A","redemption_price":"9.1669","nav_total":"514,520,620.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"9.1653","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1653","nav_total":"514,431,947.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"9.1654","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.1654","nav_total":"514,437,748.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"9.1654","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.1654","nav_total":"522,488,478.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"9.1653","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.1653","nav_total":"524,215,899.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"9.1653","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.1653","nav_total":"525,945,228.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"9.1652","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.1652","nav_total":"525,944,004.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"9.1652","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.1652","nav_total":"533,902,117.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"9.1651","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.1651","nav_total":"539,951,704.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"9.1651","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.1651","nav_total":"567,844,844.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"9.1650","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.1650","nav_total":"573,241,230.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"9.1649","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.1649","nav_total":"579,297,875.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"9.1649","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.1649","nav_total":"580,828,046.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"9.1648","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.1648","nav_total":"590,305,931.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"9.1648","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.1648","nav_total":"603,018,992.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"9.1647","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.1647","nav_total":"618,313,760.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"9.1646","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.1646","nav_total":"634,079,563.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"9.1646","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.1646","nav_total":"661,146,095.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"9.1645","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.1645","nav_total":"724,771,018.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"9.1644","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.1644","nav_total":"869,647,922.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"9.1643","change_start":"+0.1147","change_end":"1.2675%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"869,636,380.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"9.0496","change_start":"-0.0349","change_end":"0.3842%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"858,747,269.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"9.0845","change_start":"-0.0568","change_end":"0.6214%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"862,064,053.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"9.1413","change_start":"-0.0903","change_end":"0.9782%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"873,360,617.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"9.2316","change_start":"+0.0373","change_end":"0.4057%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"881,982,097.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"9.1943","change_start":"+0.1423","change_end":"1.5720%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"878,423,288.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"9.0520","change_start":"-0.1117","change_end":"1.2189%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"864,824,564.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"9.1637","change_start":"-0.0806","change_end":"0.8719%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1637","nav_total":"881,402,058.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"9.2443","change_start":"-0.0460","change_end":"0.4951%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"889,155,524.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"9.2903","change_start":"-0.0410","change_end":"0.4394%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"893,574,454.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"9.3313","change_start":"-0.0277","change_end":"0.2960%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"897,519,762.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"9.3590","change_start":"-0.1230","change_end":"1.2972%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3590","nav_total":"906,085,607.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"9.4820","change_start":"+0.0418","change_end":"0.4428%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"917,993,897.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"9.4402","change_start":"-0.0084","change_end":"0.0889%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"913,944,660.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"9.4486","change_start":"-0.3528","change_end":"3.5995%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"914,755,645.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"9.8014","change_start":"-0.1084","change_end":"1.0939%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8014","nav_total":"954,813,360.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"9.9098","change_start":"-0.0451","change_end":"0.4530%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"965,377,895.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"9.9549","change_start":"+0.1369","change_end":"1.3944%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"969,773,779.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"9.8180","change_start":"-0.0502","change_end":"0.5087%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"956,435,447.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"9.8682","change_start":"-0.2449","change_end":"2.4216%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8682","nav_total":"967,224,686.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"10.1131","change_start":"+0.1764","change_end":"1.7752%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"991,223,892.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"9.9367","change_start":"+0.1930","change_end":"1.9808%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"973,939,893.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"9.7437","change_start":"-0.0895","change_end":"0.9102%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"955,024,913.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"9.8332","change_start":"-0.0864","change_end":"0.8710%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8332","nav_total":"969,690,387.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"9.9196","change_start":"-0.0396","change_end":"0.3976%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"978,216,367.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"9.9592","change_start":"+0.0110","change_end":"0.1106%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"982,123,224.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"9.9482","change_start":"-0.0374","change_end":"0.3745%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"981,034,473.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"9.9856","change_start":"-0.0206","change_end":"0.2059%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"990,625,503.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"10.0062","change_start":"+0.1544","change_end":"1.5672%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"992,661,846.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"9.8518","change_start":"+0.0325","change_end":"0.3310%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"977,346,518.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"9.8193","change_start":"+0.0161","change_end":"0.1642%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"974,122,964.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"9.8032","change_start":"-0.0467","change_end":"0.4741%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8032","nav_total":"978,430,527.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"9.8499","change_start":"+0.0063","change_end":"0.0640%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"983,087,653.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"9.8436","change_start":"+0.1383","change_end":"1.4250%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"982,458,893.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"9.7053","change_start":"+0.0758","change_end":"0.7872%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"968,660,586.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"9.6295","change_start":"-0.0070","change_end":"0.0726%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6295","nav_total":"966,990,165.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"9.6365","change_start":"+0.2040","change_end":"2.1627%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"967,698,124.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"9.4325","change_start":"+0.2684","change_end":"2.9288%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"947,206,895.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"9.1641","change_start":"+0.2841","change_end":"3.1993%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"920,258,987.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"8.8800","change_start":"-1.0453","change_end":"10.5317%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"891,727,960.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"9.9253","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"996,693,376.13","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.037033},{"x":1735862400000,"y":0.046288},{"x":1736121600000,"y":0.017498},{"x":1736899200000,"y":-0.005102},{"x":1736899200000,"y":-0.005102},{"x":1736985600000,"y":0.031798},{"x":1736985600000,"y":0.031798},{"x":1736985600000,"y":0.031798},{"x":1737072000000,"y":0.038098},{"x":1737072000000,"y":0.038098},{"x":1737072000000,"y":0.038098},{"x":1737331200000,"y":0.074998},{"x":1737331200000,"y":0.074998},{"x":1737331200000,"y":0.074998},{"x":1737417600000,"y":0.096598},{"x":1737417600000,"y":0.096598},{"x":1737417600000,"y":0.096598},{"x":1737504000000,"y":0.226198},{"x":1737504000000,"y":0.226198},{"x":1737504000000,"y":0.226198},{"x":1737590400000,"y":0.358798},{"x":1737590400000,"y":0.358798},{"x":1737590400000,"y":0.358798},{"x":1737676800000,"y":0.426598},{"x":1737676800000,"y":0.426598},{"x":1737676800000,"y":0.426598},{"x":1737936000000,"y":0.629998},{"x":1737936000000,"y":0.629998},{"x":1737936000000,"y":0.629998},{"x":1738022400000,"y":0.660898},{"x":1738022400000,"y":0.660898},{"x":1738022400000,"y":0.660898},{"x":1738108800000,"y":0.667198},{"x":1738108800000,"y":0.667198},{"x":1738108800000,"y":0.667198},{"x":1738195200000,"y":0.731998},{"x":1738195200000,"y":0.731998},{"x":1738195200000,"y":0.731998},{"x":1738281600000,"y":0.651898},{"x":1738281600000,"y":0.651898},{"x":1738281600000,"y":0.651898},{"x":1738540800000,"y":0.617998},{"x":1738540800000,"y":0.617998},{"x":1738540800000,"y":0.617998},{"x":1738627200000,"y":0.708398},{"x":1738627200000,"y":0.708398},{"x":1738627200000,"y":0.708398},{"x":1738627200000,"y":0.708398},{"x":1738713600000,"y":0.934398},{"x":1738713600000,"y":0.934398},{"x":1738713600000,"y":0.934398},{"x":1738713600000,"y":0.934398},{"x":1738800000000,"y":0.905598},{"x":1738800000000,"y":0.905598},{"x":1738800000000,"y":0.905598},{"x":1738800000000,"y":0.905598},{"x":1738886400000,"y":1.012398},{"x":1738886400000,"y":1.012398},{"x":1738886400000,"y":1.012398},{"x":1738886400000,"y":1.012398},{"x":1739145600000,"y":1.032798},{"x":1739145600000,"y":1.032798},{"x":1739145600000,"y":1.032798},{"x":1739145600000,"y":1.032798},{"x":1739232000000,"y":0.976298},{"x":1739232000000,"y":0.976298},{"x":1739232000000,"y":0.976298},{"x":1739232000000,"y":0.976298},{"x":1739232000000,"y":0.976298},{"x":1739404800000,"y":0.883798},{"x":1739404800000,"y":0.883798},{"x":1739404800000,"y":0.883798},{"x":1739404800000,"y":0.883798},{"x":1739404800000,"y":0.883798},{"x":1739491200000,"y":0.880798},{"x":1739491200000,"y":0.880798},{"x":1739491200000,"y":0.880798},{"x":1739750400000,"y":0.932198},{"x":1739750400000,"y":0.932198},{"x":1739836800000,"y":0.915798},{"x":1739836800000,"y":0.915798},{"x":1739923200000,"y":0.966998},{"x":1739923200000,"y":0.966998},{"x":1740009600000,"y":1.012198},{"x":1740009600000,"y":1.012198},{"x":1740096000000,"y":1.040998},{"x":1740096000000,"y":1.040998},{"x":1740355200000,"y":1.184598},{"x":1740355200000,"y":1.184598},{"x":1740441600000,"y":1.212198},{"x":1740441600000,"y":1.212198},{"x":1740441600000,"y":1.212198},{"x":1740528000000,"y":1.621098},{"x":1740528000000,"y":1.621098},{"x":1740528000000,"y":1.621098},{"x":1740614400000,"y":1.768398},{"x":1740614400000,"y":1.768398},{"x":1740614400000,"y":1.768398},{"x":1740700800000,"y":1.700898},{"x":1740700800000,"y":1.700898},{"x":1740700800000,"y":1.700898},{"x":1740960000000,"y":1.630398},{"x":1740960000000,"y":1.630398},{"x":1740960000000,"y":1.630398},{"x":1741046400000,"y":1.753398},{"x":1741046400000,"y":1.753398},{"x":1741046400000,"y":1.753398},{"x":1741046400000,"y":1.753398},{"x":1741046400000,"y":1.753398},{"x":1741046400000,"y":1.753398},{"x":1741132800000,"y":1.912998},{"x":1741132800000,"y":1.912998},{"x":1741132800000,"y":1.912998},{"x":1741132800000,"y":1.912998},{"x":1741132800000,"y":1.912998},{"x":1741132800000,"y":1.912998},{"x":1741219200000,"y":1.783998},{"x":1741219200000,"y":1.783998},{"x":1741219200000,"y":1.783998},{"x":1741219200000,"y":1.783998},{"x":1741219200000,"y":1.783998},{"x":1741219200000,"y":1.783998},{"x":1741305600000,"y":2.065998},{"x":1741305600000,"y":2.065998},{"x":1741305600000,"y":2.065998},{"x":1741305600000,"y":2.065998},{"x":1741305600000,"y":2.065998},{"x":1741305600000,"y":2.065998},{"x":1741564800000,"y":2.274798},{"x":1741564800000,"y":2.274798},{"x":1741564800000,"y":2.274798},{"x":1741564800000,"y":2.274798},{"x":1741564800000,"y":2.274798},{"x":1741564800000,"y":2.274798},{"x":1741651200000,"y":2.636598},{"x":1741651200000,"y":2.636598},{"x":1741651200000,"y":2.636598},{"x":1741651200000,"y":2.636598},{"x":1741651200000,"y":2.636598},{"x":1741651200000,"y":2.636598},{"x":1741737600000,"y":2.850798},{"x":1741737600000,"y":2.850798},{"x":1741737600000,"y":2.850798},{"x":1741737600000,"y":2.850798},{"x":1741737600000,"y":2.850798},{"x":1741737600000,"y":2.850798},{"x":1741824000000,"y":2.896798},{"x":1741824000000,"y":2.896798},{"x":1741824000000,"y":2.896798},{"x":1741824000000,"y":2.896798},{"x":1741824000000,"y":2.896798},{"x":1741910400000,"y":3.075298},{"x":1741910400000,"y":3.075298},{"x":1741910400000,"y":3.075298},{"x":1741910400000,"y":3.075298},{"x":1741910400000,"y":3.075298},{"x":1742169600000,"y":3.065298},{"x":1742169600000,"y":3.065298},{"x":1742169600000,"y":3.065298},{"x":1742169600000,"y":3.065298},{"x":1742169600000,"y":3.065298},{"x":1742256000000,"y":3.090798},{"x":1742256000000,"y":3.090798},{"x":1742256000000,"y":3.090798},{"x":1742256000000,"y":3.090798},{"x":1742256000000,"y":3.090798},{"x":1742342400000,"y":3.525798},{"x":1742342400000,"y":3.525798},{"x":1742342400000,"y":3.525798},{"x":1742342400000,"y":3.525798},{"x":1742342400000,"y":3.525798},{"x":1742342400000,"y":3.525798},{"x":1742428800000,"y":4.045998},{"x":1742428800000,"y":4.045998},{"x":1742428800000,"y":4.045998},{"x":1742428800000,"y":4.045998},{"x":1742428800000,"y":4.045998},{"x":1742428800000,"y":4.045998},{"x":1742515200000,"y":4.302798},{"x":1742515200000,"y":4.302798},{"x":1742515200000,"y":4.302798},{"x":1742515200000,"y":4.302798},{"x":1742515200000,"y":4.302798},{"x":1742515200000,"y":4.302798},{"x":1742774400000,"y":4.229598},{"x":1742774400000,"y":4.229598},{"x":1742774400000,"y":4.229598},{"x":1742774400000,"y":4.229598},{"x":1742774400000,"y":4.229598},{"x":1742774400000,"y":4.229598},{"x":1742860800000,"y":3.948198},{"x":1742860800000,"y":3.948198},{"x":1742860800000,"y":3.948198},{"x":1742860800000,"y":3.948198},{"x":1742860800000,"y":3.948198},{"x":1742860800000,"y":3.948198},{"x":1742947200000,"y":4.147698},{"x":1742947200000,"y":4.147698},{"x":1742947200000,"y":4.147698},{"x":1742947200000,"y":4.147698},{"x":1742947200000,"y":4.147698},{"x":1742947200000,"y":4.147698},{"x":1742947200000,"y":4.147698},{"x":1743033600000,"y":4.433298},{"x":1743033600000,"y":4.433298},{"x":1743033600000,"y":4.433298},{"x":1743033600000,"y":4.433298},{"x":1743033600000,"y":4.433298},{"x":1743033600000,"y":4.433298},{"x":1743033600000,"y":4.433298},{"x":1743033600000,"y":4.433298},{"x":1743379200000,"y":5.973298},{"x":1743379200000,"y":5.973298},{"x":1743379200000,"y":5.973298},{"x":1743379200000,"y":5.973298},{"x":1743379200000,"y":5.973298},{"x":1743379200000,"y":5.973298},{"x":1743379200000,"y":5.973298},{"x":1743379200000,"y":5.973298},{"x":1743465600000,"y":6.236498},{"x":1743465600000,"y":6.236498},{"x":1743465600000,"y":6.236498},{"x":1743465600000,"y":6.236498},{"x":1743465600000,"y":6.236498},{"x":1743465600000,"y":6.236498},{"x":1743465600000,"y":6.236498},{"x":1743552000000,"y":6.826598},{"x":1743552000000,"y":6.826598},{"x":1743552000000,"y":6.826598},{"x":1743552000000,"y":6.826598},{"x":1743552000000,"y":6.826598},{"x":1743552000000,"y":6.826598},{"x":1743552000000,"y":6.826598},{"x":1743638400000,"y":7.835998},{"x":1743638400000,"y":7.835998},{"x":1743638400000,"y":7.835998},{"x":1743638400000,"y":7.835998},{"x":1743638400000,"y":7.835998},{"x":1743638400000,"y":7.835998},{"x":1743638400000,"y":7.835998},{"x":1743724800000,"y":8.169198},{"x":1743724800000,"y":8.169198},{"x":1743724800000,"y":8.169198},{"x":1743724800000,"y":8.169198},{"x":1743724800000,"y":8.169198},{"x":1743724800000,"y":8.169198},{"x":1743724800000,"y":8.169198},{"x":1744070400000,"y":7.913698},{"x":1744070400000,"y":7.913698},{"x":1744070400000,"y":7.913698},{"x":1744070400000,"y":7.913698},{"x":1744070400000,"y":7.913698},{"x":1744070400000,"y":7.913698},{"x":1744070400000,"y":7.913698},{"x":1744156800000,"y":7.481098},{"x":1744156800000,"y":7.481098},{"x":1744156800000,"y":7.481098},{"x":1744156800000,"y":7.481098},{"x":1744156800000,"y":7.481098},{"x":1744156800000,"y":7.481098},{"x":1744156800000,"y":7.481098},{"x":1744243200000,"y":7.132298},{"x":1744243200000,"y":7.132298},{"x":1744243200000,"y":7.132298},{"x":1744243200000,"y":7.132298},{"x":1744243200000,"y":7.132298},{"x":1744243200000,"y":7.132298},{"x":1744243200000,"y":7.132298},{"x":1744243200000,"y":7.132298},{"x":1744329600000,"y":7.083498},{"x":1744329600000,"y":7.083498},{"x":1744329600000,"y":7.083498},{"x":1744329600000,"y":7.083498},{"x":1744329600000,"y":7.083498},{"x":1744329600000,"y":7.083498},{"x":1744329600000,"y":7.083498},{"x":1744329600000,"y":7.083498},{"x":1744761600000,"y":7.741098},{"x":1744761600000,"y":7.741098},{"x":1744761600000,"y":7.741098},{"x":1744761600000,"y":7.741098},{"x":1744761600000,"y":7.741098},{"x":1744761600000,"y":7.741098},{"x":1744761600000,"y":7.741098},{"x":1744761600000,"y":7.741098},{"x":1744848000000,"y":8.206398},{"x":1744848000000,"y":8.206398},{"x":1744848000000,"y":8.206398},{"x":1744848000000,"y":8.206398},{"x":1744848000000,"y":8.206398},{"x":1744848000000,"y":8.206398},{"x":1744848000000,"y":8.206398},{"x":1744848000000,"y":8.206398},{"x":1744848000000,"y":8.206398},{"x":1744934400000,"y":8.790398},{"x":1744934400000,"y":8.790398},{"x":1744934400000,"y":8.790398},{"x":1744934400000,"y":8.790398},{"x":1744934400000,"y":8.790398},{"x":1744934400000,"y":8.790398},{"x":1744934400000,"y":8.790398},{"x":1744934400000,"y":8.790398},{"x":1745193600000,"y":9.033598},{"x":1745193600000,"y":9.033598},{"x":1745193600000,"y":9.033598},{"x":1745193600000,"y":9.033598},{"x":1745193600000,"y":9.033598},{"x":1745193600000,"y":9.033598},{"x":1745193600000,"y":9.033598},{"x":1745193600000,"y":9.033598},{"x":1745280000000,"y":8.660098},{"x":1745280000000,"y":8.660098},{"x":1745280000000,"y":8.660098},{"x":1745280000000,"y":8.660098},{"x":1745280000000,"y":8.660098},{"x":1745280000000,"y":8.660098},{"x":1745280000000,"y":8.660098},{"x":1745280000000,"y":8.660098},{"x":1745280000000,"y":8.660098},{"x":1745366400000,"y":8.696998},{"x":1745366400000,"y":8.696998},{"x":1745366400000,"y":8.696998},{"x":1745366400000,"y":8.696998},{"x":1745366400000,"y":8.696998},{"x":1745366400000,"y":8.696998},{"x":1745366400000,"y":8.696998},{"x":1745366400000,"y":8.696998},{"x":1745366400000,"y":8.696998},{"x":1745452800000,"y":8.210598},{"x":1745452800000,"y":8.210598},{"x":1745452800000,"y":8.210598},{"x":1745452800000,"y":8.210598},{"x":1745452800000,"y":8.210598},{"x":1745452800000,"y":8.210598},{"x":1745452800000,"y":8.210598},{"x":1745452800000,"y":8.210598},{"x":1745539200000,"y":8.615198},{"x":1745539200000,"y":8.615198},{"x":1745539200000,"y":8.615198},{"x":1745539200000,"y":8.615198},{"x":1745539200000,"y":8.615198},{"x":1745539200000,"y":8.615198},{"x":1745539200000,"y":8.615198},{"x":1745798400000,"y":8.791598},{"x":1745798400000,"y":8.791598},{"x":1745798400000,"y":8.791598},{"x":1745798400000,"y":8.791598},{"x":1745798400000,"y":8.791598},{"x":1745798400000,"y":8.791598},{"x":1745884800000,"y":8.786598},{"x":1745884800000,"y":8.786598},{"x":1745884800000,"y":8.786598},{"x":1745884800000,"y":8.786598},{"x":1745884800000,"y":8.786598},{"x":1745971200000,"y":8.862598},{"x":1745971200000,"y":8.862598},{"x":1745971200000,"y":8.862598},{"x":1745971200000,"y":8.862598},{"x":1745971200000,"y":8.862598},{"x":1746144000000,"y":8.665098},{"x":1746144000000,"y":8.665098},{"x":1746144000000,"y":8.665098},{"x":1746144000000,"y":8.665098},{"x":1746144000000,"y":8.665098},{"x":1746489600000,"y":9.004598},{"x":1746489600000,"y":9.004598},{"x":1746489600000,"y":9.004598},{"x":1746489600000,"y":9.004598},{"x":1746489600000,"y":9.004598},{"x":1746576000000,"y":9.444598},{"x":1746576000000,"y":9.444598},{"x":1746576000000,"y":9.444598},{"x":1746576000000,"y":9.444598},{"x":1746576000000,"y":9.444598},{"x":1746662400000,"y":9.468598},{"x":1746662400000,"y":9.468598},{"x":1746662400000,"y":9.468598},{"x":1746662400000,"y":9.468598},{"x":1746662400000,"y":9.468598},{"x":1746662400000,"y":9.468598},{"x":1746748800000,"y":9.262198},{"x":1746748800000,"y":9.262198},{"x":1746748800000,"y":9.262198},{"x":1746748800000,"y":9.262198},{"x":1746748800000,"y":9.262198},{"x":1746748800000,"y":9.262198},{"x":1747094400000,"y":9.075198},{"x":1747094400000,"y":9.075198},{"x":1747094400000,"y":9.075198},{"x":1747094400000,"y":9.075198},{"x":1747094400000,"y":9.075198},{"x":1747180800000,"y":8.940798},{"x":1747180800000,"y":8.940798},{"x":1747180800000,"y":8.940798},{"x":1747180800000,"y":8.940798},{"x":1747180800000,"y":8.940798},{"x":1747180800000,"y":8.940798},{"x":1747180800000,"y":8.940798},{"x":1747267200000,"y":9.329598},{"x":1747267200000,"y":9.329598},{"x":1747267200000,"y":9.329598},{"x":1747267200000,"y":9.329598},{"x":1747267200000,"y":9.329598},{"x":1747267200000,"y":9.329598},{"x":1747267200000,"y":9.329598},{"x":1747267200000,"y":9.329598},{"x":1747353600000,"y":9.459198},{"x":1747353600000,"y":9.459198},{"x":1747353600000,"y":9.459198},{"x":1747353600000,"y":9.459198},{"x":1747353600000,"y":9.459198},{"x":1747353600000,"y":9.459198},{"x":1747353600000,"y":9.459198},{"x":1747353600000,"y":9.459198},{"x":1747612800000,"y":9.232798},{"x":1747612800000,"y":9.232798},{"x":1747612800000,"y":9.232798},{"x":1747612800000,"y":9.232798},{"x":1747612800000,"y":9.232798},{"x":1747612800000,"y":9.232798},{"x":1747612800000,"y":9.232798},{"x":1747612800000,"y":9.232798},{"x":1747699200000,"y":9.574698},{"x":1747699200000,"y":9.574698},{"x":1747699200000,"y":9.574698},{"x":1747699200000,"y":9.574698},{"x":1747699200000,"y":9.574698},{"x":1747699200000,"y":9.574698},{"x":1747699200000,"y":9.574698},{"x":1747699200000,"y":9.574698},{"x":1747699200000,"y":9.574698},{"x":1747699200000,"y":9.574698},{"x":1747699200000,"y":9.574698},{"x":1747699200000,"y":9.574698},{"x":1747699200000,"y":9.574698},{"x":1747785600000,"y":9.153898},{"x":1747785600000,"y":9.153898},{"x":1747785600000,"y":9.153898},{"x":1747785600000,"y":9.153898},{"x":1747785600000,"y":9.153898},{"x":1747785600000,"y":9.153898},{"x":1747785600000,"y":9.153898},{"x":1747785600000,"y":9.153898},{"x":1747785600000,"y":9.153898},{"x":1747785600000,"y":9.153898},{"x":1747785600000,"y":9.153898},{"x":1747785600000,"y":9.153898},{"x":1747785600000,"y":9.153898},{"x":1747785600000,"y":9.153898},{"x":1747785600000,"y":9.153898},{"x":1747785600000,"y":9.153898},{"x":1747872000000,"y":9.359598},{"x":1747872000000,"y":9.359598},{"x":1747872000000,"y":9.359598},{"x":1747872000000,"y":9.359598},{"x":1747872000000,"y":9.359598},{"x":1747872000000,"y":9.359598},{"x":1747872000000,"y":9.359598},{"x":1747872000000,"y":9.359598},{"x":1747872000000,"y":9.359598},{"x":1747872000000,"y":9.359598},{"x":1747872000000,"y":9.359598},{"x":1747872000000,"y":9.359598},{"x":1747872000000,"y":9.359598},{"x":1747872000000,"y":9.359598},{"x":1747872000000,"y":9.359598},{"x":1747872000000,"y":9.359598},{"x":1747872000000,"y":9.359598},{"x":1747958400000,"y":10.116098},{"x":1747958400000,"y":10.116098},{"x":1747958400000,"y":10.116098},{"x":1747958400000,"y":10.116098},{"x":1747958400000,"y":10.116098},{"x":1747958400000,"y":10.116098},{"x":1747958400000,"y":10.116098},{"x":1747958400000,"y":10.116098},{"x":1747958400000,"y":10.116098},{"x":1747958400000,"y":10.116098},{"x":1747958400000,"y":10.116098},{"x":1747958400000,"y":10.116098},{"x":1747958400000,"y":10.116098},{"x":1747958400000,"y":10.116098},{"x":1747958400000,"y":10.116098},{"x":1747958400000,"y":10.116098},{"x":1747958400000,"y":10.116098},{"x":1748217600000,"y":10.838598},{"x":1748217600000,"y":10.838598},{"x":1748217600000,"y":10.838598},{"x":1748217600000,"y":10.838598},{"x":1748217600000,"y":10.838598},{"x":1748217600000,"y":10.838598},{"x":1748217600000,"y":10.838598},{"x":1748217600000,"y":10.838598},{"x":1748217600000,"y":10.838598},{"x":1748217600000,"y":10.838598},{"x":1748217600000,"y":10.838598},{"x":1748217600000,"y":10.838598},{"x":1748217600000,"y":10.838598},{"x":1748217600000,"y":10.838598},{"x":1748217600000,"y":10.838598},{"x":1748217600000,"y":10.838598},{"x":1748217600000,"y":10.838598},{"x":1748304000000,"y":11.172998},{"x":1748304000000,"y":11.172998},{"x":1748304000000,"y":11.172998},{"x":1748304000000,"y":11.172998},{"x":1748304000000,"y":11.172998},{"x":1748304000000,"y":11.172998},{"x":1748304000000,"y":11.172998},{"x":1748304000000,"y":11.172998},{"x":1748304000000,"y":11.172998},{"x":1748304000000,"y":11.172998},{"x":1748304000000,"y":11.172998},{"x":1748304000000,"y":11.172998},{"x":1748304000000,"y":11.172998},{"x":1748304000000,"y":11.172998},{"x":1748304000000,"y":11.172998},{"x":1748304000000,"y":11.172998},{"x":1748304000000,"y":11.172998},{"x":1748304000000,"y":11.172998},{"x":1748304000000,"y":11.172998},{"x":1748304000000,"y":11.172998},{"x":1748304000000,"y":11.172998},{"x":1748304000000,"y":11.172998},{"x":1748390400000,"y":12.589798},{"x":1748390400000,"y":12.589798},{"x":1748390400000,"y":12.589798},{"x":1748390400000,"y":12.589798},{"x":1748390400000,"y":12.589798},{"x":1748390400000,"y":12.589798},{"x":1748390400000,"y":12.589798},{"x":1748390400000,"y":12.589798},{"x":1748390400000,"y":12.589798},{"x":1748390400000,"y":12.589798},{"x":1748390400000,"y":12.589798},{"x":1748390400000,"y":12.589798},{"x":1748390400000,"y":12.589798},{"x":1748390400000,"y":12.589798},{"x":1748390400000,"y":12.589798},{"x":1748390400000,"y":12.589798},{"x":1748390400000,"y":12.589798},{"x":1748390400000,"y":12.589798},{"x":1748390400000,"y":12.589798},{"x":1748390400000,"y":12.589798},{"x":1748390400000,"y":12.589798},{"x":1748390400000,"y":12.589798},{"x":1748390400000,"y":12.589798},{"x":1748476800000,"y":12.032998},{"x":1748476800000,"y":12.032998},{"x":1748476800000,"y":12.032998},{"x":1748476800000,"y":12.032998},{"x":1748476800000,"y":12.032998},{"x":1748476800000,"y":12.032998},{"x":1748476800000,"y":12.032998},{"x":1748476800000,"y":12.032998},{"x":1748476800000,"y":12.032998},{"x":1748476800000,"y":12.032998},{"x":1748476800000,"y":12.032998},{"x":1748476800000,"y":12.032998},{"x":1748476800000,"y":12.032998},{"x":1748476800000,"y":12.032998},{"x":1748476800000,"y":12.032998},{"x":1748476800000,"y":12.032998},{"x":1748476800000,"y":12.032998},{"x":1748476800000,"y":12.032998},{"x":1748476800000,"y":12.032998},{"x":1748476800000,"y":12.032998},{"x":1748476800000,"y":12.032998},{"x":1748476800000,"y":12.032998},{"x":1748476800000,"y":12.032998},{"x":1748476800000,"y":12.032998},{"x":1748563200000,"y":13.609798},{"x":1748563200000,"y":13.609798},{"x":1748563200000,"y":13.609798},{"x":1748563200000,"y":13.609798},{"x":1748563200000,"y":13.609798},{"x":1748563200000,"y":13.609798},{"x":1748563200000,"y":13.609798},{"x":1748563200000,"y":13.609798},{"x":1748563200000,"y":13.609798},{"x":1748563200000,"y":13.609798},{"x":1748563200000,"y":13.609798},{"x":1748563200000,"y":13.609798},{"x":1748563200000,"y":13.609798},{"x":1748563200000,"y":13.609798},{"x":1748563200000,"y":13.609798},{"x":1748563200000,"y":13.609798},{"x":1748563200000,"y":13.609798},{"x":1748563200000,"y":13.609798},{"x":1748563200000,"y":13.609798},{"x":1748563200000,"y":13.609798},{"x":1748563200000,"y":13.609798},{"x":1748563200000,"y":13.609798},{"x":1748563200000,"y":13.609798},{"x":1748563200000,"y":13.609798},{"x":1748995200000,"y":16.093798},{"x":1748995200000,"y":16.093798},{"x":1748995200000,"y":16.093798},{"x":1748995200000,"y":16.093798},{"x":1748995200000,"y":16.093798},{"x":1748995200000,"y":16.093798},{"x":1748995200000,"y":16.093798},{"x":1748995200000,"y":16.093798},{"x":1748995200000,"y":16.093798},{"x":1748995200000,"y":16.093798},{"x":1748995200000,"y":16.093798},{"x":1748995200000,"y":16.093798},{"x":1748995200000,"y":16.093798},{"x":1748995200000,"y":16.093798},{"x":1748995200000,"y":16.093798},{"x":1748995200000,"y":16.093798},{"x":1748995200000,"y":16.093798},{"x":1748995200000,"y":16.093798},{"x":1748995200000,"y":16.093798},{"x":1748995200000,"y":16.093798},{"x":1748995200000,"y":16.093798},{"x":1748995200000,"y":16.093798},{"x":1748995200000,"y":16.093798},{"x":1749081600000,"y":17.908198},{"x":1749081600000,"y":17.908198},{"x":1749081600000,"y":17.908198},{"x":1749081600000,"y":17.908198},{"x":1749081600000,"y":17.908198},{"x":1749081600000,"y":17.908198},{"x":1749081600000,"y":17.908198},{"x":1749081600000,"y":17.908198},{"x":1749081600000,"y":17.908198},{"x":1749081600000,"y":17.908198},{"x":1749081600000,"y":17.908198},{"x":1749081600000,"y":17.908198},{"x":1749081600000,"y":17.908198},{"x":1749081600000,"y":17.908198},{"x":1749081600000,"y":17.908198},{"x":1749081600000,"y":17.908198},{"x":1749081600000,"y":17.908198},{"x":1749081600000,"y":17.908198},{"x":1749081600000,"y":17.908198},{"x":1749081600000,"y":17.908198},{"x":1749081600000,"y":17.908198},{"x":1749081600000,"y":17.908198},{"x":1749081600000,"y":17.908198},{"x":1749081600000,"y":17.908198},{"x":1749168000000,"y":18.656998},{"x":1749168000000,"y":18.656998},{"x":1749168000000,"y":18.656998},{"x":1749168000000,"y":18.656998},{"x":1749168000000,"y":18.656998},{"x":1749168000000,"y":18.656998},{"x":1749168000000,"y":18.656998},{"x":1749168000000,"y":18.656998},{"x":1749168000000,"y":18.656998},{"x":1749168000000,"y":18.656998},{"x":1749168000000,"y":18.656998},{"x":1749168000000,"y":18.656998},{"x":1749168000000,"y":18.656998},{"x":1749168000000,"y":18.656998},{"x":1749168000000,"y":18.656998},{"x":1749168000000,"y":18.656998},{"x":1749168000000,"y":18.656998},{"x":1749168000000,"y":18.656998},{"x":1749168000000,"y":18.656998},{"x":1749168000000,"y":18.656998},{"x":1749168000000,"y":18.656998},{"x":1749168000000,"y":18.656998},{"x":1749168000000,"y":18.656998},{"x":1749168000000,"y":18.656998},{"x":1749427200000,"y":19.119298},{"x":1749427200000,"y":19.119298},{"x":1749427200000,"y":19.119298},{"x":1749427200000,"y":19.119298},{"x":1749427200000,"y":19.119298},{"x":1749427200000,"y":19.119298},{"x":1749427200000,"y":19.119298},{"x":1749427200000,"y":19.119298},{"x":1749427200000,"y":19.119298},{"x":1749427200000,"y":19.119298},{"x":1749427200000,"y":19.119298},{"x":1749427200000,"y":19.119298},{"x":1749427200000,"y":19.119298},{"x":1749427200000,"y":19.119298},{"x":1749427200000,"y":19.119298},{"x":1749427200000,"y":19.119298},{"x":1749427200000,"y":19.119298},{"x":1749427200000,"y":19.119298},{"x":1749427200000,"y":19.119298},{"x":1749427200000,"y":19.119298},{"x":1749427200000,"y":19.119298},{"x":1749427200000,"y":19.119298},{"x":1749427200000,"y":19.119298},{"x":1749513600000,"y":19.607698},{"x":1749513600000,"y":19.607698},{"x":1749513600000,"y":19.607698},{"x":1749513600000,"y":19.607698},{"x":1749513600000,"y":19.607698},{"x":1749513600000,"y":19.607698},{"x":1749513600000,"y":19.607698},{"x":1749513600000,"y":19.607698},{"x":1749513600000,"y":19.607698},{"x":1749513600000,"y":19.607698},{"x":1749513600000,"y":19.607698},{"x":1749513600000,"y":19.607698},{"x":1749513600000,"y":19.607698},{"x":1749513600000,"y":19.607698},{"x":1749513600000,"y":19.607698},{"x":1749513600000,"y":19.607698},{"x":1749513600000,"y":19.607698},{"x":1749513600000,"y":19.607698},{"x":1749513600000,"y":19.607698},{"x":1749513600000,"y":19.607698},{"x":1749513600000,"y":19.607698},{"x":1749513600000,"y":19.607698},{"x":1749600000000,"y":19.164598},{"x":1749600000000,"y":19.164598},{"x":1749600000000,"y":19.164598},{"x":1749600000000,"y":19.164598},{"x":1749600000000,"y":19.164598},{"x":1749600000000,"y":19.164598},{"x":1749600000000,"y":19.164598},{"x":1749600000000,"y":19.164598},{"x":1749600000000,"y":19.164598},{"x":1749600000000,"y":19.164598},{"x":1749600000000,"y":19.164598},{"x":1749600000000,"y":19.164598},{"x":1749600000000,"y":19.164598},{"x":1749600000000,"y":19.164598},{"x":1749600000000,"y":19.164598},{"x":1749600000000,"y":19.164598},{"x":1749600000000,"y":19.164598},{"x":1749600000000,"y":19.164598},{"x":1749600000000,"y":19.164598},{"x":1749600000000,"y":19.164598},{"x":1749600000000,"y":19.164598},{"x":1749686400000,"y":19.768598},{"x":1749686400000,"y":19.768598},{"x":1749686400000,"y":19.768598},{"x":1749686400000,"y":19.768598},{"x":1749686400000,"y":19.768598},{"x":1749686400000,"y":19.768598},{"x":1749686400000,"y":19.768598},{"x":1749686400000,"y":19.768598},{"x":1749686400000,"y":19.768598},{"x":1749686400000,"y":19.768598},{"x":1749686400000,"y":19.768598},{"x":1749686400000,"y":19.768598},{"x":1749686400000,"y":19.768598},{"x":1749686400000,"y":19.768598},{"x":1749686400000,"y":19.768598},{"x":1749686400000,"y":19.768598},{"x":1749686400000,"y":19.768598},{"x":1749686400000,"y":19.768598},{"x":1749686400000,"y":19.768598},{"x":1749686400000,"y":19.768598},{"x":1749772800000,"y":20.392598},{"x":1749772800000,"y":20.392598},{"x":1749772800000,"y":20.392598},{"x":1749772800000,"y":20.392598},{"x":1749772800000,"y":20.392598},{"x":1749772800000,"y":20.392598},{"x":1749772800000,"y":20.392598},{"x":1749772800000,"y":20.392598},{"x":1749772800000,"y":20.392598},{"x":1749772800000,"y":20.392598},{"x":1749772800000,"y":20.392598},{"x":1749772800000,"y":20.392598},{"x":1749772800000,"y":20.392598},{"x":1749772800000,"y":20.392598},{"x":1749772800000,"y":20.392598},{"x":1749772800000,"y":20.392598},{"x":1749772800000,"y":20.392598},{"x":1749772800000,"y":20.392598},{"x":1749772800000,"y":20.392598},{"x":1749772800000,"y":20.392598},{"x":1750032000000,"y":19.818798},{"x":1750032000000,"y":19.818798},{"x":1750032000000,"y":19.818798},{"x":1750032000000,"y":19.818798},{"x":1750032000000,"y":19.818798},{"x":1750032000000,"y":19.818798},{"x":1750032000000,"y":19.818798},{"x":1750032000000,"y":19.818798},{"x":1750032000000,"y":19.818798},{"x":1750032000000,"y":19.818798},{"x":1750032000000,"y":19.818798},{"x":1750032000000,"y":19.818798},{"x":1750032000000,"y":19.818798},{"x":1750032000000,"y":19.818798},{"x":1750032000000,"y":19.818798},{"x":1750032000000,"y":19.818798},{"x":1750032000000,"y":19.818798},{"x":1750032000000,"y":19.818798},{"x":1750032000000,"y":19.818798},{"x":1750118400000,"y":20.469898},{"x":1750118400000,"y":20.469898},{"x":1750118400000,"y":20.469898},{"x":1750118400000,"y":20.469898},{"x":1750118400000,"y":20.469898},{"x":1750118400000,"y":20.469898},{"x":1750118400000,"y":20.469898},{"x":1750118400000,"y":20.469898},{"x":1750118400000,"y":20.469898},{"x":1750118400000,"y":20.469898},{"x":1750118400000,"y":20.469898},{"x":1750118400000,"y":20.469898},{"x":1750118400000,"y":20.469898},{"x":1750118400000,"y":20.469898},{"x":1750118400000,"y":20.469898},{"x":1750118400000,"y":20.469898},{"x":1750118400000,"y":20.469898},{"x":1750204800000,"y":21.089398},{"x":1750204800000,"y":21.089398},{"x":1750204800000,"y":21.089398},{"x":1750204800000,"y":21.089398},{"x":1750204800000,"y":21.089398},{"x":1750204800000,"y":21.089398},{"x":1750204800000,"y":21.089398},{"x":1750204800000,"y":21.089398},{"x":1750204800000,"y":21.089398},{"x":1750204800000,"y":21.089398},{"x":1750204800000,"y":21.089398},{"x":1750204800000,"y":21.089398},{"x":1750204800000,"y":21.089398},{"x":1750204800000,"y":21.089398},{"x":1750204800000,"y":21.089398},{"x":1750291200000,"y":21.835598},{"x":1750291200000,"y":21.835598},{"x":1750291200000,"y":21.835598},{"x":1750291200000,"y":21.835598},{"x":1750291200000,"y":21.835598},{"x":1750291200000,"y":21.835598},{"x":1750291200000,"y":21.835598},{"x":1750291200000,"y":21.835598},{"x":1750291200000,"y":21.835598},{"x":1750291200000,"y":21.835598},{"x":1750291200000,"y":21.835598},{"x":1750291200000,"y":21.835598},{"x":1750291200000,"y":21.835598},{"x":1750291200000,"y":21.835598},{"x":1750377600000,"y":22.297598},{"x":1750377600000,"y":22.297598},{"x":1750377600000,"y":22.297598},{"x":1750377600000,"y":22.297598},{"x":1750377600000,"y":22.297598},{"x":1750377600000,"y":22.297598},{"x":1750377600000,"y":22.297598},{"x":1750377600000,"y":22.297598},{"x":1750377600000,"y":22.297598},{"x":1750377600000,"y":22.297598},{"x":1750636800000,"y":22.197598},{"x":1750636800000,"y":22.197598},{"x":1750636800000,"y":22.197598},{"x":1750636800000,"y":22.197598},{"x":1750636800000,"y":22.197598},{"x":1750636800000,"y":22.197598},{"x":1750636800000,"y":22.197598},{"x":1750636800000,"y":22.197598},{"x":1750636800000,"y":22.197598},{"x":1750636800000,"y":22.197598},{"x":1750723200000,"y":22.488598},{"x":1750723200000,"y":22.488598},{"x":1750723200000,"y":22.488598},{"x":1750723200000,"y":22.488598},{"x":1750723200000,"y":22.488598},{"x":1750723200000,"y":22.488598},{"x":1750723200000,"y":22.488598},{"x":1750723200000,"y":22.488598},{"x":1750723200000,"y":22.488598},{"x":1750723200000,"y":22.488598},{"x":1750809600000,"y":22.917698},{"x":1750809600000,"y":22.917698},{"x":1750809600000,"y":22.917698},{"x":1750809600000,"y":22.917698},{"x":1750809600000,"y":22.917698},{"x":1750809600000,"y":22.917698},{"x":1750809600000,"y":22.917698},{"x":1750896000000,"y":23.662498},{"x":1750896000000,"y":23.662498},{"x":1750896000000,"y":23.662498},{"x":1750896000000,"y":23.662498},{"x":1750896000000,"y":23.662498},{"x":1750896000000,"y":23.662498},{"x":1750896000000,"y":23.662498},{"x":1750982400000,"y":23.935298},{"x":1750982400000,"y":23.935298},{"x":1750982400000,"y":23.935298},{"x":1750982400000,"y":23.935298},{"x":1750982400000,"y":23.935298},{"x":1750982400000,"y":23.935298},{"x":1750982400000,"y":23.935298},{"x":1750982400000,"y":23.935298},{"x":1751241600000,"y":23.956298},{"x":1751241600000,"y":23.956298},{"x":1751241600000,"y":23.956298},{"x":1751241600000,"y":23.956298},{"x":1751241600000,"y":23.956298},{"x":1751241600000,"y":23.956298},{"x":1751241600000,"y":23.956298},{"x":1751328000000,"y":24.517898},{"x":1751328000000,"y":24.517898},{"x":1751328000000,"y":24.517898},{"x":1751328000000,"y":24.517898},{"x":1751328000000,"y":24.517898},{"x":1751328000000,"y":24.517898},{"x":1751328000000,"y":24.517898},{"x":1751328000000,"y":24.517898},{"x":1751414400000,"y":24.347898},{"x":1751414400000,"y":24.347898},{"x":1751414400000,"y":24.347898},{"x":1751414400000,"y":24.347898},{"x":1751414400000,"y":24.347898},{"x":1751414400000,"y":24.347898},{"x":1751414400000,"y":24.347898},{"x":1751414400000,"y":24.347898},{"x":1751414400000,"y":24.347898},{"x":1751414400000,"y":24.347898},{"x":1751500800000,"y":23.977998},{"x":1751500800000,"y":23.977998},{"x":1751500800000,"y":23.977998},{"x":1751500800000,"y":23.977998},{"x":1751500800000,"y":23.977998},{"x":1751500800000,"y":23.977998},{"x":1751500800000,"y":23.977998},{"x":1751500800000,"y":23.977998},{"x":1751500800000,"y":23.977998},{"x":1751587200000,"y":24.033998},{"x":1751587200000,"y":24.033998},{"x":1751587200000,"y":24.033998},{"x":1751587200000,"y":24.033998},{"x":1751587200000,"y":24.033998},{"x":1751587200000,"y":24.033998},{"x":1751587200000,"y":24.033998},{"x":1751846400000,"y":24.485198},{"x":1751846400000,"y":24.485198},{"x":1751846400000,"y":24.485198},{"x":1751846400000,"y":24.485198},{"x":1751846400000,"y":24.485198},{"x":1751846400000,"y":24.485198},{"x":1751932800000,"y":24.645598},{"x":1751932800000,"y":24.645598},{"x":1751932800000,"y":24.645598},{"x":1751932800000,"y":24.645598},{"x":1752019200000,"y":24.668598}]
[]
[]
K-AB22B
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds