มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 27 มิถุนายน 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":3.88,"color":"#17896e"},{"name":"หน่วยลงทุน","y":94.6,"color":"#29B884"},{"name":"อื่นๆ","y":1.52,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":9.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":9.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":9.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":9.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":10.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":9.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":9.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":9.9649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":10.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":9.855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":9.4911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":9.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":9.5478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":9.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":9.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":9.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":8.9351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":9.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":8.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":8.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":8.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":8.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":8.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":8.5966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":8.9017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":8.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":8.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":8.6293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":8.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":8.7271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":8.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":8.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":8.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":8.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":8.8295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":8.8059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":8.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":8.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":8.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":8.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":8.7816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":8.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":8.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":8.8022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":8.8316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":8.8267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":8.8003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":8.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":8.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":8.793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":8.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":8.7736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":8.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":8.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":8.8126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":8.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":8.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":8.7337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":8.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":8.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":8.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":8.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":8.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":8.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":8.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":8.7798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":8.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":8.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":8.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":8.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":8.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":8.7953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":8.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":8.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":8.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":8.6216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":8.629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":8.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":8.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":8.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":8.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":8.6681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":8.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":8.6977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":8.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":8.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":8.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":8.7477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":8.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":8.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":8.7569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":8.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":8.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":8.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":8.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":8.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":8.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":8.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":8.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":8.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":8.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":8.8287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":8.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":8.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":8.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":8.7606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":8.7599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":8.7751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":8.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":8.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":8.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":8.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":8.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":8.6789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":8.6599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":8.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":8.702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":8.6944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":8.7067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":8.7101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":8.712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":8.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":8.8034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":8.8233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":8.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":8.8295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":8.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":8.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":8.8804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":8.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":8.9343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":8.9556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":8.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":8.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":9.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.0472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.0568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":9.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":9.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":9.2465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":9.2672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":9.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":9.2672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":9.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":9.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":9.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":9.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":9.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":9.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.38},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":9.4472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.4672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":9.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":9.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":9.5462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":9.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":9.5743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":9.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":9.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":9.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":9.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":9.6135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":9.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":9.6119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":9.6222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":9.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":9.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":9.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":9.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":9.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":9.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":9.8181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":9.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":9.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":9.8143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":9.8283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":9.8273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":9.8627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":9.8699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":9.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":9.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":9.854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":9.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":9.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":9.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":9.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":9.8998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":9.9038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":9.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":9.9002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":9.91},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":9.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":9.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":9.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":9.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":9.9471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":9.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":9.9341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":9.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":9.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":9.9317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":9.9092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":9.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":9.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":9.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":9.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":9.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":9.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":9.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":9.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":9.8668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":9.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":9.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":9.9402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":9.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":9.9907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":9.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":10.0025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":10.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":10.0494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":10.0625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":10.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":10.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":10.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":10.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":10.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":10.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":10.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":10.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":10.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":10.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":10.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":10.1363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":10.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":10.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":10.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":10.1765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":10.1832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":10.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":10.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":10.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":10.196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":10.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":10.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":10.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":10.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":10.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":10.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":10.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":10.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":10.2859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":10.3032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":10.3147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":10.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":10.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":10.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":10.3242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":10.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":10.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":10.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":10.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":10.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":10.3258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":10.353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":10.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":10.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":10.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":10.2303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":10.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":10.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":10.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":10.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":10.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":10.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":10.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":10.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":10.2991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":10.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":10.3147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":10.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":10.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":10.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":10.3059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":10.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":10.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":10.2325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":10.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":10.1907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":10.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":10.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":10.2195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":10.2403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":10.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":10.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":10.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":10.3948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":10.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":10.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":10.4716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":10.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":10.4916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":10.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":10.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":10.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.5145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.5046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.5205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.5375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":10.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.5923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.6159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.6065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.6086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.5948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.5558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.5483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.5904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.6366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":10.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.5371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.4935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.4687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":10.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":10.5038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":10.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":10.465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.4368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":10.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":10.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.4788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":10.6054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.6348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.7226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":10.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.75},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.8676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.8822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.8925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":10.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.8695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":10.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.8674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.8261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.7897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.6884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":10.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.9984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":10.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":10.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.4112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.5053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.6168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.5389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.5768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":10.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":10.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.7835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.7558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.69},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.6803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.6884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.71},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.7838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.8651}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.8651","change_start":"+0.0337","change_end":"0.3111%","change_type":"up","selling_price":"N/A","redemption_price":"10.8651","nav_total":"576,884,454.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.8314","change_start":"+0.0185","change_end":"0.1711%","change_type":"up","selling_price":"N/A","redemption_price":"10.8314","nav_total":"576,111,534.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.8129","change_start":"+0.0291","change_end":"0.2698%","change_type":"up","selling_price":"N/A","redemption_price":"10.8129","nav_total":"575,129,113.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.7838","change_start":"+0.0502","change_end":"0.4677%","change_type":"up","selling_price":"N/A","redemption_price":"10.7838","nav_total":"577,635,522.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.7336","change_start":"-0.0052","change_end":"0.0484%","change_type":"fall","selling_price":"N/A","redemption_price":"10.7336","nav_total":"574,945,263.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.7388","change_start":"-0.0012","change_end":"0.0112%","change_type":"fall","selling_price":"N/A","redemption_price":"10.7388","nav_total":"575,221,367.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.7400","change_start":"+0.0135","change_end":"0.1259%","change_type":"up","selling_price":"N/A","redemption_price":"10.7400","nav_total":"575,290,043.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.7265","change_start":"+0.0165","change_end":"0.1541%","change_type":"up","selling_price":"N/A","redemption_price":"10.7265","nav_total":"574,564,170.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.7100","change_start":"-0.0350","change_end":"0.3257%","change_type":"fall","selling_price":"N/A","redemption_price":"10.7100","nav_total":"573,678,852.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.7450","change_start":"-0.0270","change_end":"0.2506%","change_type":"fall","selling_price":"N/A","redemption_price":"10.7450","nav_total":"575,556,256.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.7720","change_start":"+0.0200","change_end":"0.1860%","change_type":"up","selling_price":"N/A","redemption_price":"10.7720","nav_total":"577,002,897.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.7520","change_start":"+0.0636","change_end":"0.5950%","change_type":"up","selling_price":"N/A","redemption_price":"10.7520","nav_total":"575,932,725.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.6884","change_start":"+0.0081","change_end":"0.0758%","change_type":"up","selling_price":"N/A","redemption_price":"10.6884","nav_total":"576,542,425.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.6803","change_start":"+0.0042","change_end":"0.0393%","change_type":"up","selling_price":"N/A","redemption_price":"10.6803","nav_total":"576,105,418.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.6761","change_start":"-0.0139","change_end":"0.1300%","change_type":"fall","selling_price":"N/A","redemption_price":"10.6761","nav_total":"575,880,966.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.6900","change_start":"-0.0236","change_end":"0.2203%","change_type":"fall","selling_price":"N/A","redemption_price":"10.6900","nav_total":"576,629,272.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.7136","change_start":"-0.0077","change_end":"0.0718%","change_type":"fall","selling_price":"N/A","redemption_price":"10.7136","nav_total":"577,900,915.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.7213","change_start":"+0.0200","change_end":"0.1869%","change_type":"up","selling_price":"N/A","redemption_price":"10.7213","nav_total":"578,320,255.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.7013","change_start":"-0.0022","change_end":"0.0206%","change_type":"fall","selling_price":"N/A","redemption_price":"10.7013","nav_total":"577,241,868.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.7035","change_start":"-0.0315","change_end":"0.2934%","change_type":"fall","selling_price":"N/A","redemption_price":"10.7035","nav_total":"577,357,743.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.7350","change_start":"-0.0208","change_end":"0.1934%","change_type":"fall","selling_price":"N/A","redemption_price":"10.7350","nav_total":"579,059,084.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.7558","change_start":"+0.0099","change_end":"0.0921%","change_type":"up","selling_price":"N/A","redemption_price":"10.7558","nav_total":"580,481,405.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.7459","change_start":"-0.0376","change_end":"0.3487%","change_type":"fall","selling_price":"N/A","redemption_price":"10.7459","nav_total":"579,942,937.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.7835","change_start":"+0.0112","change_end":"0.1040%","change_type":"up","selling_price":"N/A","redemption_price":"10.7835","nav_total":"581,972,547.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.7723","change_start":"-0.0178","change_end":"0.1650%","change_type":"fall","selling_price":"N/A","redemption_price":"10.7723","nav_total":"581,370,127.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"10.7901","change_start":"+0.0274","change_end":"0.2546%","change_type":"up","selling_price":"N/A","redemption_price":"10.7901","nav_total":"582,332,039.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"10.7627","change_start":"+0.1721","change_end":"1.6250%","change_type":"up","selling_price":"N/A","redemption_price":"10.7627","nav_total":"580,851,362.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.5906","change_start":"+0.0138","change_end":"0.1305%","change_type":"up","selling_price":"N/A","redemption_price":"10.5906","nav_total":"571,564,055.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.5768","change_start":"+0.0381","change_end":"0.3615%","change_type":"up","selling_price":"N/A","redemption_price":"10.5768","nav_total":"570,819,479.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.5387","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"N/A","redemption_price":"10.5387","nav_total":"568,760,198.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.5389","change_start":"+0.0042","change_end":"0.0399%","change_type":"up","selling_price":"N/A","redemption_price":"10.5389","nav_total":"568,771,768.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.5347","change_start":"-0.0385","change_end":"0.3641%","change_type":"fall","selling_price":"N/A","redemption_price":"10.5347","nav_total":"568,547,238.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.5732","change_start":"-0.0436","change_end":"0.4107%","change_type":"fall","selling_price":"N/A","redemption_price":"10.5732","nav_total":"570,626,065.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.6168","change_start":"+0.0455","change_end":"0.4304%","change_type":"up","selling_price":"N/A","redemption_price":"10.6168","nav_total":"572,980,154.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.5713","change_start":"+0.0605","change_end":"0.5756%","change_type":"up","selling_price":"N/A","redemption_price":"10.5713","nav_total":"570,523,288.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.5108","change_start":"+0.0055","change_end":"0.0524%","change_type":"up","selling_price":"N/A","redemption_price":"10.5108","nav_total":"567,257,998.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.5053","change_start":"+0.0941","change_end":"0.9038%","change_type":"up","selling_price":"N/A","redemption_price":"10.5053","nav_total":"566,961,067.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.4112","change_start":"+0.0089","change_end":"0.0856%","change_type":"up","selling_price":"N/A","redemption_price":"10.4112","nav_total":"561,884,149.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.4023","change_start":"+0.0464","change_end":"0.4481%","change_type":"up","selling_price":"N/A","redemption_price":"10.4023","nav_total":"561,402,900.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.3559","change_start":"+0.2021","change_end":"1.9904%","change_type":"up","selling_price":"N/A","redemption_price":"10.3559","nav_total":"558,896,411.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"10.1538","change_start":"-0.0579","change_end":"0.5670%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1538","nav_total":"547,987,477.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"10.2117","change_start":"+0.2133","change_end":"2.1333%","change_type":"up","selling_price":"N/A","redemption_price":"10.2117","nav_total":"551,113,603.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.9984","change_start":"-0.1466","change_end":"1.4450%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9984","nav_total":"549,002,047.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"10.1450","change_start":"-0.5434","change_end":"5.0840%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1450","nav_total":"558,955,399.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.6884","change_start":"-0.0884","change_end":"0.8203%","change_type":"fall","selling_price":"N/A","redemption_price":"10.6884","nav_total":"588,893,814.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.7768","change_start":"-0.0129","change_end":"0.1196%","change_type":"fall","selling_price":"N/A","redemption_price":"10.7768","nav_total":"593,767,225.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.7897","change_start":"-0.0364","change_end":"0.3362%","change_type":"fall","selling_price":"N/A","redemption_price":"10.7897","nav_total":"594,475,423.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.8261","change_start":"-0.0206","change_end":"0.1899%","change_type":"fall","selling_price":"N/A","redemption_price":"10.8261","nav_total":"596,484,090.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.8467","change_start":"-0.0142","change_end":"0.1307%","change_type":"fall","selling_price":"N/A","redemption_price":"10.8467","nav_total":"597,618,319.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.8609","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"N/A","redemption_price":"10.8609","nav_total":"598,397,521.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.8608","change_start":"-0.0066","change_end":"0.0607%","change_type":"fall","selling_price":"N/A","redemption_price":"10.8608","nav_total":"598,394,264.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.8674","change_start":"-0.0120","change_end":"0.1103%","change_type":"fall","selling_price":"N/A","redemption_price":"10.8674","nav_total":"599,759,123.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"10.8794","change_start":"+0.0163","change_end":"0.1500%","change_type":"up","selling_price":"N/A","redemption_price":"10.8794","nav_total":"600,418,977.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.8631","change_start":"-0.0064","change_end":"0.0589%","change_type":"fall","selling_price":"N/A","redemption_price":"10.8631","nav_total":"599,519,633.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.8695","change_start":"+0.0052","change_end":"0.0479%","change_type":"up","selling_price":"N/A","redemption_price":"10.8695","nav_total":"599,875,773.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.8643","change_start":"-0.0043","change_end":"0.0396%","change_type":"fall","selling_price":"N/A","redemption_price":"10.8643","nav_total":"605,716,269.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"10.8686","change_start":"-0.0239","change_end":"0.2194%","change_type":"fall","selling_price":"N/A","redemption_price":"10.8686","nav_total":"607,998,803.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.8925","change_start":"-0.0079","change_end":"0.0725%","change_type":"fall","selling_price":"N/A","redemption_price":"10.8925","nav_total":"609,331,798.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.9004","change_start":"+0.0304","change_end":"0.2797%","change_type":"up","selling_price":"N/A","redemption_price":"10.9004","nav_total":"609,773,352.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.8700","change_start":"-0.0196","change_end":"0.1800%","change_type":"fall","selling_price":"N/A","redemption_price":"10.8700","nav_total":"608,074,880.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.8896","change_start":"+0.0074","change_end":"0.0680%","change_type":"up","selling_price":"N/A","redemption_price":"10.8896","nav_total":"609,170,912.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.8822","change_start":"+0.0089","change_end":"0.0819%","change_type":"up","selling_price":"N/A","redemption_price":"10.8822","nav_total":"608,757,498.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.8733","change_start":"+0.0439","change_end":"0.4054%","change_type":"up","selling_price":"N/A","redemption_price":"10.8733","nav_total":"608,260,335.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.8294","change_start":"-0.0046","change_end":"0.0425%","change_type":"fall","selling_price":"N/A","redemption_price":"10.8294","nav_total":"608,856,194.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.8340","change_start":"-0.0336","change_end":"0.3092%","change_type":"fall","selling_price":"N/A","redemption_price":"10.8340","nav_total":"609,117,128.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.8676","change_start":"+0.0464","change_end":"0.4288%","change_type":"up","selling_price":"N/A","redemption_price":"10.8676","nav_total":"613,048,313.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.8212","change_start":"+0.0189","change_end":"0.1750%","change_type":"up","selling_price":"N/A","redemption_price":"10.8212","nav_total":"610,432,294.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.8023","change_start":"+0.0189","change_end":"0.1753%","change_type":"up","selling_price":"N/A","redemption_price":"10.8023","nav_total":"609,361,440.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.7834","change_start":"+0.0334","change_end":"0.3107%","change_type":"up","selling_price":"N/A","redemption_price":"10.7834","nav_total":"608,296,584.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.7500","change_start":"+0.0127","change_end":"0.1183%","change_type":"up","selling_price":"N/A","redemption_price":"10.7500","nav_total":"606,411,206.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"10.7373","change_start":"+0.0147","change_end":"0.1371%","change_type":"up","selling_price":"N/A","redemption_price":"10.7373","nav_total":"605,695,544.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.7226","change_start":"+0.0171","change_end":"0.1597%","change_type":"up","selling_price":"N/A","redemption_price":"10.7226","nav_total":"604,866,880.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.7055","change_start":"+0.0212","change_end":"0.1984%","change_type":"up","selling_price":"N/A","redemption_price":"10.7055","nav_total":"603,904,616.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.6843","change_start":"+0.0128","change_end":"0.1199%","change_type":"up","selling_price":"N/A","redemption_price":"10.6843","nav_total":"602,708,248.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.6715","change_start":"+0.0367","change_end":"0.3451%","change_type":"up","selling_price":"N/A","redemption_price":"10.6715","nav_total":"601,983,790.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.6348","change_start":"+0.0383","change_end":"0.3614%","change_type":"up","selling_price":"N/A","redemption_price":"10.6348","nav_total":"599,917,466.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.5965","change_start":"-0.0089","change_end":"0.0839%","change_type":"fall","selling_price":"N/A","redemption_price":"10.5965","nav_total":"597,756,293.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"10.6054","change_start":"+0.0409","change_end":"0.3871%","change_type":"up","selling_price":"N/A","redemption_price":"10.6054","nav_total":"598,254,693.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.5645","change_start":"+0.0340","change_end":"0.3229%","change_type":"up","selling_price":"N/A","redemption_price":"10.5645","nav_total":"595,948,270.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.5305","change_start":"+0.0060","change_end":"0.0570%","change_type":"up","selling_price":"N/A","redemption_price":"10.5305","nav_total":"594,029,570.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.5245","change_start":"+0.0356","change_end":"0.3394%","change_type":"up","selling_price":"N/A","redemption_price":"10.5245","nav_total":"593,694,351.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.4889","change_start":"+0.0101","change_end":"0.0964%","change_type":"up","selling_price":"N/A","redemption_price":"10.4889","nav_total":"591,685,023.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.4788","change_start":"+0.0160","change_end":"0.1529%","change_type":"up","selling_price":"N/A","redemption_price":"10.4788","nav_total":"591,113,218.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.4628","change_start":"-0.0094","change_end":"0.0898%","change_type":"fall","selling_price":"N/A","redemption_price":"10.4628","nav_total":"592,176,804.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"10.4722","change_start":"+0.0043","change_end":"0.0411%","change_type":"up","selling_price":"N/A","redemption_price":"10.4722","nav_total":"592,710,373.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"10.4679","change_start":"+0.0036","change_end":"0.0344%","change_type":"up","selling_price":"N/A","redemption_price":"10.4679","nav_total":"594,532,343.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.4643","change_start":"+0.1162","change_end":"1.1229%","change_type":"up","selling_price":"N/A","redemption_price":"10.4643","nav_total":"597,277,808.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.3481","change_start":"+0.0263","change_end":"0.2548%","change_type":"up","selling_price":"N/A","redemption_price":"10.3481","nav_total":"590,648,311.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.3218","change_start":"-0.0322","change_end":"0.3110%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3218","nav_total":"623,132,682.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.3540","change_start":"-0.0828","change_end":"0.7933%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3540","nav_total":"625,077,609.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.4368","change_start":"-0.0143","change_end":"0.1368%","change_type":"fall","selling_price":"N/A","redemption_price":"10.4368","nav_total":"631,057,267.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.4511","change_start":"-0.0043","change_end":"0.0411%","change_type":"fall","selling_price":"N/A","redemption_price":"10.4511","nav_total":"631,918,181.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.4554","change_start":"-0.0096","change_end":"0.0917%","change_type":"fall","selling_price":"N/A","redemption_price":"10.4554","nav_total":"632,180,401.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"10.4650","change_start":"-0.0040","change_end":"0.0382%","change_type":"fall","selling_price":"N/A","redemption_price":"10.4650","nav_total":"632,761,233.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"10.4690","change_start":"-0.0161","change_end":"0.1536%","change_type":"fall","selling_price":"N/A","redemption_price":"10.4690","nav_total":"633,002,600.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.4851","change_start":"-0.0134","change_end":"0.1276%","change_type":"fall","selling_price":"N/A","redemption_price":"10.4851","nav_total":"633,974,302.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.4985","change_start":"+0.0100","change_end":"0.0953%","change_type":"up","selling_price":"N/A","redemption_price":"10.4985","nav_total":"634,787,559.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.4885","change_start":"+0.0019","change_end":"0.0181%","change_type":"up","selling_price":"N/A","redemption_price":"10.4885","nav_total":"634,183,624.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.4866","change_start":"-0.0172","change_end":"0.1638%","change_type":"fall","selling_price":"N/A","redemption_price":"10.4866","nav_total":"634,064,823.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"10.5038","change_start":"-0.0033","change_end":"0.0314%","change_type":"fall","selling_price":"N/A","redemption_price":"10.5038","nav_total":"635,108,194.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"10.5071","change_start":"+0.0384","change_end":"0.3668%","change_type":"up","selling_price":"N/A","redemption_price":"10.5071","nav_total":"635,306,660.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.4687","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"N/A","redemption_price":"10.4687","nav_total":"632,986,648.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.4674","change_start":"+0.0057","change_end":"0.0545%","change_type":"up","selling_price":"N/A","redemption_price":"10.4674","nav_total":"632,906,746.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.4617","change_start":"-0.0206","change_end":"0.1965%","change_type":"fall","selling_price":"N/A","redemption_price":"10.4617","nav_total":"632,562,915.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.4823","change_start":"-0.0112","change_end":"0.1067%","change_type":"fall","selling_price":"N/A","redemption_price":"10.4823","nav_total":"633,803,835.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.4935","change_start":"-0.0436","change_end":"0.4138%","change_type":"fall","selling_price":"N/A","redemption_price":"10.4935","nav_total":"636,455,223.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.5371","change_start":"-0.0470","change_end":"0.4441%","change_type":"fall","selling_price":"N/A","redemption_price":"10.5371","nav_total":"640,086,482.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"10.5841","change_start":"-0.0373","change_end":"0.3512%","change_type":"fall","selling_price":"N/A","redemption_price":"10.5841","nav_total":"642,939,816.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.6214","change_start":"-0.0154","change_end":"0.1448%","change_type":"fall","selling_price":"N/A","redemption_price":"10.6214","nav_total":"645,205,117.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.6368","change_start":"-0.0006","change_end":"0.0056%","change_type":"fall","selling_price":"N/A","redemption_price":"10.6368","nav_total":"646,139,139.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.6374","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"N/A","redemption_price":"10.6374","nav_total":"648,178,222.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.6366","change_start":"+0.0229","change_end":"0.2158%","change_type":"up","selling_price":"N/A","redemption_price":"10.6366","nav_total":"648,129,527.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.6137","change_start":"+0.0201","change_end":"0.1897%","change_type":"up","selling_price":"N/A","redemption_price":"10.6137","nav_total":"647,523,105.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.5936","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"N/A","redemption_price":"10.5936","nav_total":"646,298,342.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.5930","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"N/A","redemption_price":"10.5930","nav_total":"646,262,767.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.5924","change_start":"+0.0020","change_end":"0.0189%","change_type":"up","selling_price":"N/A","redemption_price":"10.5924","nav_total":"646,224,061.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.5904","change_start":"+0.0167","change_end":"0.1579%","change_type":"up","selling_price":"N/A","redemption_price":"10.5904","nav_total":"646,101,639.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.5737","change_start":"+0.0188","change_end":"0.1781%","change_type":"up","selling_price":"N/A","redemption_price":"10.5737","nav_total":"645,085,275.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.5549","change_start":"+0.0066","change_end":"0.0626%","change_type":"up","selling_price":"N/A","redemption_price":"10.5549","nav_total":"643,935,039.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.5483","change_start":"-0.0075","change_end":"0.0711%","change_type":"fall","selling_price":"N/A","redemption_price":"10.5483","nav_total":"643,794,107.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.5558","change_start":"-0.0089","change_end":"0.0842%","change_type":"fall","selling_price":"N/A","redemption_price":"10.5558","nav_total":"644,252,733.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.5647","change_start":"+0.0036","change_end":"0.0341%","change_type":"up","selling_price":"N/A","redemption_price":"10.5647","nav_total":"644,793,963.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.5611","change_start":"-0.0337","change_end":"0.3181%","change_type":"fall","selling_price":"N/A","redemption_price":"10.5611","nav_total":"644,573,234.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.5948","change_start":"+0.0078","change_end":"0.0737%","change_type":"up","selling_price":"N/A","redemption_price":"10.5948","nav_total":"646,631,682.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.5870","change_start":"-0.0009","change_end":"0.0085%","change_type":"fall","selling_price":"N/A","redemption_price":"10.5870","nav_total":"646,156,585.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.5879","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"N/A","redemption_price":"10.5879","nav_total":"646,214,854.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.5881","change_start":"-0.0205","change_end":"0.1932%","change_type":"fall","selling_price":"N/A","redemption_price":"10.5881","nav_total":"646,226,170.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.6086","change_start":"+0.0021","change_end":"0.0198%","change_type":"up","selling_price":"N/A","redemption_price":"10.6086","nav_total":"647,477,310.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.6065","change_start":"-0.0094","change_end":"0.0885%","change_type":"fall","selling_price":"N/A","redemption_price":"10.6065","nav_total":"647,347,095.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.6159","change_start":"+0.0236","change_end":"0.2228%","change_type":"up","selling_price":"N/A","redemption_price":"10.6159","nav_total":"647,918,144.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.5923","change_start":"+0.0236","change_end":"0.2233%","change_type":"up","selling_price":"N/A","redemption_price":"10.5923","nav_total":"646,480,332.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.5687","change_start":"+0.0360","change_end":"0.3418%","change_type":"up","selling_price":"N/A","redemption_price":"10.5687","nav_total":"645,038,647.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.5327","change_start":"+0.0063","change_end":"0.0598%","change_type":"up","selling_price":"N/A","redemption_price":"10.5327","nav_total":"642,845,145.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.5264","change_start":"-0.0080","change_end":"0.0759%","change_type":"fall","selling_price":"N/A","redemption_price":"10.5264","nav_total":"642,459,563.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"10.5344","change_start":"-0.0031","change_end":"0.0294%","change_type":"fall","selling_price":"N/A","redemption_price":"10.5344","nav_total":"642,949,250.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.5375","change_start":"+0.0123","change_end":"0.1169%","change_type":"up","selling_price":"N/A","redemption_price":"10.5375","nav_total":"643,138,614.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.5252","change_start":"+0.0059","change_end":"0.0561%","change_type":"up","selling_price":"N/A","redemption_price":"10.5252","nav_total":"642,382,307.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.5193","change_start":"-0.0012","change_end":"0.0114%","change_type":"fall","selling_price":"N/A","redemption_price":"10.5193","nav_total":"642,025,113.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.5205","change_start":"+0.0159","change_end":"0.1514%","change_type":"up","selling_price":"N/A","redemption_price":"10.5205","nav_total":"642,100,518.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.5046","change_start":"-0.0099","change_end":"0.0942%","change_type":"fall","selling_price":"N/A","redemption_price":"10.5046","nav_total":"641,125,246.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.5145","change_start":"-0.0219","change_end":"0.2079%","change_type":"fall","selling_price":"N/A","redemption_price":"10.5145","nav_total":"641,733,398.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.5364","change_start":"+0.0131","change_end":"0.1245%","change_type":"up","selling_price":"N/A","redemption_price":"10.5364","nav_total":"643,067,761.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.5233","change_start":"-0.0096","change_end":"0.0911%","change_type":"fall","selling_price":"N/A","redemption_price":"10.5233","nav_total":"642,266,830.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.5329","change_start":"+0.0089","change_end":"0.0846%","change_type":"up","selling_price":"N/A","redemption_price":"10.5329","nav_total":"667,602,828.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.5240","change_start":"+0.0151","change_end":"0.1437%","change_type":"up","selling_price":"N/A","redemption_price":"10.5240","nav_total":"667,037,061.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.5089","change_start":"+0.0134","change_end":"0.1277%","change_type":"up","selling_price":"N/A","redemption_price":"10.5089","nav_total":"668,056,966.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"10.4955","change_start":"+0.0143","change_end":"0.1364%","change_type":"up","selling_price":"N/A","redemption_price":"10.4955","nav_total":"667,203,320.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"10.4812","change_start":"-0.0026","change_end":"0.0248%","change_type":"fall","selling_price":"N/A","redemption_price":"10.4812","nav_total":"666,292,347.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"10.4838","change_start":"-0.0078","change_end":"0.0743%","change_type":"fall","selling_price":"N/A","redemption_price":"10.4838","nav_total":"666,462,704.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"10.4916","change_start":"+0.0185","change_end":"0.1766%","change_type":"up","selling_price":"N/A","redemption_price":"10.4916","nav_total":"666,957,791.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"10.4731","change_start":"+0.0015","change_end":"0.0143%","change_type":"up","selling_price":"N/A","redemption_price":"10.4731","nav_total":"665,783,127.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"10.4716","change_start":"+0.0063","change_end":"0.0602%","change_type":"up","selling_price":"N/A","redemption_price":"10.4716","nav_total":"665,685,922.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"10.4653","change_start":"+0.0291","change_end":"0.2788%","change_type":"up","selling_price":"N/A","redemption_price":"10.4653","nav_total":"665,285,861.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.4362","change_start":"+0.0220","change_end":"0.2113%","change_type":"up","selling_price":"N/A","redemption_price":"10.4362","nav_total":"666,373,980.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"10.4142","change_start":"+0.0194","change_end":"0.1866%","change_type":"up","selling_price":"N/A","redemption_price":"10.4142","nav_total":"664,969,516.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"10.3948","change_start":"+0.0423","change_end":"0.4086%","change_type":"up","selling_price":"N/A","redemption_price":"10.3948","nav_total":"673,010,887.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.3525","change_start":"+0.0258","change_end":"0.2498%","change_type":"up","selling_price":"N/A","redemption_price":"10.3525","nav_total":"670,275,780.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.3267","change_start":"+0.0152","change_end":"0.1474%","change_type":"up","selling_price":"N/A","redemption_price":"10.3267","nav_total":"668,607,483.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"10.3115","change_start":"-0.0163","change_end":"0.1578%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3115","nav_total":"667,621,621.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.3278","change_start":"+0.0233","change_end":"0.2261%","change_type":"up","selling_price":"N/A","redemption_price":"10.3278","nav_total":"668,673,212.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"10.3045","change_start":"+0.0474","change_end":"0.4621%","change_type":"up","selling_price":"N/A","redemption_price":"10.3045","nav_total":"667,169,237.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"10.2571","change_start":"+0.0168","change_end":"0.1641%","change_type":"up","selling_price":"N/A","redemption_price":"10.2571","nav_total":"671,807,713.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"10.2403","change_start":"+0.0208","change_end":"0.2035%","change_type":"up","selling_price":"N/A","redemption_price":"10.2403","nav_total":"670,708,240.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"10.2195","change_start":"+0.0359","change_end":"0.3525%","change_type":"up","selling_price":"N/A","redemption_price":"10.2195","nav_total":"669,349,032.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"10.1836","change_start":"+0.0339","change_end":"0.3340%","change_type":"up","selling_price":"N/A","redemption_price":"10.1836","nav_total":"676,767,432.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"10.1497","change_start":"-0.0410","change_end":"0.4023%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1497","nav_total":"674,514,245.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"10.1907","change_start":"-0.0177","change_end":"0.1734%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1907","nav_total":"677,235,166.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"10.2084","change_start":"-0.0241","change_end":"0.2355%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2084","nav_total":"685,161,037.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"10.2325","change_start":"-0.0092","change_end":"0.0898%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2325","nav_total":"688,700,877.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"10.2417","change_start":"-0.0221","change_end":"0.2153%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2417","nav_total":"689,324,092.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"10.2638","change_start":"-0.0421","change_end":"0.4085%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2638","nav_total":"690,813,074.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"10.3059","change_start":"-0.0170","change_end":"0.1647%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3059","nav_total":"693,643,622.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"10.3229","change_start":"-0.0039","change_end":"0.0378%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3229","nav_total":"694,785,373.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"10.3268","change_start":"+0.0083","change_end":"0.0804%","change_type":"up","selling_price":"N/A","redemption_price":"10.3268","nav_total":"695,047,813.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"10.3185","change_start":"+0.0038","change_end":"0.0368%","change_type":"up","selling_price":"N/A","redemption_price":"10.3185","nav_total":"694,495,485.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"10.3147","change_start":"+0.0090","change_end":"0.0873%","change_type":"up","selling_price":"N/A","redemption_price":"10.3147","nav_total":"694,237,047.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"10.3057","change_start":"+0.0066","change_end":"0.0641%","change_type":"up","selling_price":"N/A","redemption_price":"10.3057","nav_total":"722,632,872.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"10.2991","change_start":"+0.0030","change_end":"0.0291%","change_type":"up","selling_price":"N/A","redemption_price":"10.2991","nav_total":"723,132,642.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"10.2961","change_start":"-0.0007","change_end":"0.0068%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2961","nav_total":"722,926,061.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"10.2968","change_start":"-0.0089","change_end":"0.0864%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2968","nav_total":"722,974,216.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"10.3057","change_start":"-0.0162","change_end":"0.1569%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3057","nav_total":"733,284,759.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"10.3219","change_start":"-0.0070","change_end":"0.0678%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3219","nav_total":"734,434,206.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"10.3289","change_start":"+0.0374","change_end":"0.3634%","change_type":"up","selling_price":"N/A","redemption_price":"10.3289","nav_total":"734,938,203.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"10.2915","change_start":"+0.0158","change_end":"0.1538%","change_type":"up","selling_price":"N/A","redemption_price":"10.2915","nav_total":"732,271,907.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"10.2757","change_start":"+0.0444","change_end":"0.4340%","change_type":"up","selling_price":"N/A","redemption_price":"10.2757","nav_total":"731,147,611.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"10.2313","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"N/A","redemption_price":"10.2313","nav_total":"728,952,996.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"10.2303","change_start":"+0.0213","change_end":"0.2086%","change_type":"up","selling_price":"N/A","redemption_price":"10.2303","nav_total":"728,878,034.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"10.2090","change_start":"+0.0286","change_end":"0.2809%","change_type":"up","selling_price":"N/A","redemption_price":"10.2090","nav_total":"727,365,861.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"10.1804","change_start":"-0.1338","change_end":"1.2972%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1804","nav_total":"725,326,180.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"10.3142","change_start":"-0.0388","change_end":"0.3748%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3142","nav_total":"734,859,759.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"10.3530","change_start":"+0.0272","change_end":"0.2634%","change_type":"up","selling_price":"N/A","redemption_price":"10.3530","nav_total":"738,597,538.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"10.3258","change_start":"+0.0014","change_end":"0.0136%","change_type":"up","selling_price":"N/A","redemption_price":"10.3258","nav_total":"736,657,220.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"10.3244","change_start":"+0.0190","change_end":"0.1844%","change_type":"up","selling_price":"N/A","redemption_price":"10.3244","nav_total":"736,557,607.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"10.3054","change_start":"+0.0017","change_end":"0.0165%","change_type":"up","selling_price":"N/A","redemption_price":"10.3054","nav_total":"735,197,140.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"10.3037","change_start":"-0.0279","change_end":"0.2700%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3037","nav_total":"735,077,733.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"10.3316","change_start":"-0.0048","change_end":"0.0464%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3316","nav_total":"737,066,248.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"10.3364","change_start":"+0.0122","change_end":"0.1182%","change_type":"up","selling_price":"N/A","redemption_price":"10.3364","nav_total":"737,414,862.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"10.3242","change_start":"+0.0066","change_end":"0.0640%","change_type":"up","selling_price":"N/A","redemption_price":"10.3242","nav_total":"736,538,738.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"10.3176","change_start":"+0.0031","change_end":"0.0301%","change_type":"up","selling_price":"N/A","redemption_price":"10.3176","nav_total":"737,043,555.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"10.3145","change_start":"-0.0020","change_end":"0.0194%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3145","nav_total":"737,789,765.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"10.3165","change_start":"+0.0018","change_end":"0.0175%","change_type":"up","selling_price":"N/A","redemption_price":"10.3165","nav_total":"737,932,661.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"10.3147","change_start":"+0.0115","change_end":"0.1116%","change_type":"up","selling_price":"N/A","redemption_price":"10.3147","nav_total":"737,799,036.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"10.3032","change_start":"+0.0173","change_end":"0.1682%","change_type":"up","selling_price":"N/A","redemption_price":"10.3032","nav_total":"736,982,764.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"10.2859","change_start":"+0.0098","change_end":"0.0954%","change_type":"up","selling_price":"N/A","redemption_price":"10.2859","nav_total":"737,678,958.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"10.2761","change_start":"+0.0017","change_end":"0.0165%","change_type":"up","selling_price":"N/A","redemption_price":"10.2761","nav_total":"739,872,220.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"10.2744","change_start":"+0.0158","change_end":"0.1540%","change_type":"up","selling_price":"N/A","redemption_price":"10.2744","nav_total":"739,748,212.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"10.2586","change_start":"+0.0207","change_end":"0.2022%","change_type":"up","selling_price":"N/A","redemption_price":"10.2586","nav_total":"750,795,412.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"10.2379","change_start":"+0.0402","change_end":"0.3942%","change_type":"up","selling_price":"N/A","redemption_price":"10.2379","nav_total":"756,009,371.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"10.1977","change_start":"+0.0164","change_end":"0.1611%","change_type":"up","selling_price":"N/A","redemption_price":"10.1977","nav_total":"772,213,955.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"10.1813","change_start":"-0.0102","change_end":"0.1001%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1813","nav_total":"770,966,860.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"10.1915","change_start":"-0.0100","change_end":"0.0980%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1915","nav_total":"771,742,287.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"10.2015","change_start":"+0.0055","change_end":"0.0539%","change_type":"up","selling_price":"N/A","redemption_price":"10.2015","nav_total":"772,496,310.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"10.1960","change_start":"+0.0080","change_end":"0.0785%","change_type":"up","selling_price":"N/A","redemption_price":"10.1960","nav_total":"772,083,132.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"10.1880","change_start":"+0.0026","change_end":"0.0255%","change_type":"up","selling_price":"N/A","redemption_price":"10.1880","nav_total":"774,345,435.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"10.1854","change_start":"+0.0018","change_end":"0.0177%","change_type":"up","selling_price":"N/A","redemption_price":"10.1854","nav_total":"774,150,964.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"10.1836","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"N/A","redemption_price":"10.1836","nav_total":"774,016,899.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"10.1832","change_start":"+0.0067","change_end":"0.0658%","change_type":"up","selling_price":"N/A","redemption_price":"10.1832","nav_total":"785,465,335.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"10.1765","change_start":"-0.0036","change_end":"0.0354%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1765","nav_total":"784,948,718.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"10.1801","change_start":"+0.0125","change_end":"0.1229%","change_type":"up","selling_price":"N/A","redemption_price":"10.1801","nav_total":"804,359,353.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"10.1676","change_start":"+0.0190","change_end":"0.1872%","change_type":"up","selling_price":"N/A","redemption_price":"10.1676","nav_total":"803,373,962.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"10.1486","change_start":"+0.0123","change_end":"0.1213%","change_type":"up","selling_price":"N/A","redemption_price":"10.1486","nav_total":"801,873,741.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"10.1363","change_start":"+0.0116","change_end":"0.1146%","change_type":"up","selling_price":"N/A","redemption_price":"10.1363","nav_total":"800,903,635.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"10.1247","change_start":"-0.0055","change_end":"0.0543%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1247","nav_total":"811,400,050.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"10.1302","change_start":"+0.0024","change_end":"0.0237%","change_type":"up","selling_price":"N/A","redemption_price":"10.1302","nav_total":"840,406,007.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"10.1278","change_start":"+0.0051","change_end":"0.0504%","change_type":"up","selling_price":"N/A","redemption_price":"10.1278","nav_total":"844,969,084.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"10.1227","change_start":"+0.0252","change_end":"0.2496%","change_type":"up","selling_price":"N/A","redemption_price":"10.1227","nav_total":"844,539,360.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"10.0975","change_start":"+0.0056","change_end":"0.0555%","change_type":"up","selling_price":"N/A","redemption_price":"10.0975","nav_total":"842,435,911.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"10.0919","change_start":"+0.0013","change_end":"0.0129%","change_type":"up","selling_price":"N/A","redemption_price":"10.0919","nav_total":"841,973,812.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"10.0906","change_start":"-0.0039","change_end":"0.0386%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0906","nav_total":"955,657,765.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"10.0945","change_start":"+0.0131","change_end":"0.1299%","change_type":"up","selling_price":"N/A","redemption_price":"10.0945","nav_total":"956,023,872.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"10.0814","change_start":"-0.0012","change_end":"0.0119%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0814","nav_total":"954,786,896.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"10.0826","change_start":"+0.0113","change_end":"0.1122%","change_type":"up","selling_price":"N/A","redemption_price":"10.0826","nav_total":"954,901,730.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"10.0713","change_start":"+0.0088","change_end":"0.0875%","change_type":"up","selling_price":"N/A","redemption_price":"10.0713","nav_total":"970,415,278.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"10.0625","change_start":"+0.0131","change_end":"0.1304%","change_type":"up","selling_price":"N/A","redemption_price":"10.0625","nav_total":"988,482,098.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"10.0494","change_start":"+0.0359","change_end":"0.3585%","change_type":"up","selling_price":"N/A","redemption_price":"10.0494","nav_total":"987,195,291.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"10.0135","change_start":"+0.0110","change_end":"0.1100%","change_type":"up","selling_price":"N/A","redemption_price":"10.0135","nav_total":"993,079,223.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"10.0025","change_start":"+0.0223","change_end":"0.2234%","change_type":"up","selling_price":"N/A","redemption_price":"10.0025","nav_total":"991,992,353.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"9.9802","change_start":"-0.0105","change_end":"0.1051%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9802","nav_total":"1,009,473,619.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"9.9907","change_start":"-0.0020","change_end":"0.0200%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9907","nav_total":"1,010,542,858.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"9.9927","change_start":"+0.0525","change_end":"0.5282%","change_type":"up","selling_price":"N/A","redemption_price":"9.9927","nav_total":"1,010,743,737.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"9.9402","change_start":"+0.0284","change_end":"0.2865%","change_type":"up","selling_price":"N/A","redemption_price":"9.9402","nav_total":"1,005,434,116.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"9.9118","change_start":"+0.0220","change_end":"0.2225%","change_type":"up","selling_price":"N/A","redemption_price":"9.9118","nav_total":"1,002,552,649.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"9.8898","change_start":"+0.0230","change_end":"0.2331%","change_type":"up","selling_price":"N/A","redemption_price":"9.8898","nav_total":"1,000,336,305.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"9.8668","change_start":"+0.0292","change_end":"0.2968%","change_type":"up","selling_price":"N/A","redemption_price":"9.8668","nav_total":"1,007,276,921.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"9.8376","change_start":"-0.0112","change_end":"0.1137%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8376","nav_total":"1,005,685,467.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"9.8488","change_start":"-0.0223","change_end":"0.2259%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8488","nav_total":"1,006,824,892.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"9.8711","change_start":"+0.0113","change_end":"0.1146%","change_type":"up","selling_price":"N/A","redemption_price":"9.8711","nav_total":"1,009,113,748.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"9.8598","change_start":"+0.0157","change_end":"0.1595%","change_type":"up","selling_price":"N/A","redemption_price":"9.8598","nav_total":"1,007,953,993.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"9.8441","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"9.8441","nav_total":"1,034,104,965.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"9.8440","change_start":"-0.0070","change_end":"0.0711%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8440","nav_total":"1,034,087,507.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"9.8510","change_start":"+0.0017","change_end":"0.0173%","change_type":"up","selling_price":"N/A","redemption_price":"9.8510","nav_total":"1,034,824,441.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"9.8493","change_start":"-0.0599","change_end":"0.6045%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8493","nav_total":"1,034,653,398.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"9.9092","change_start":"-0.0225","change_end":"0.2265%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9092","nav_total":"1,050,258,053.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"9.9317","change_start":"+0.0010","change_end":"0.0101%","change_type":"up","selling_price":"N/A","redemption_price":"9.9317","nav_total":"1,052,640,406.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"9.9307","change_start":"-0.0126","change_end":"0.1267%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9307","nav_total":"1,072,129,118.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"9.9433","change_start":"+0.0092","change_end":"0.0926%","change_type":"up","selling_price":"N/A","redemption_price":"9.9433","nav_total":"1,073,496,248.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"9.9341","change_start":"-0.0093","change_end":"0.0935%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9341","nav_total":"1,083,084,352.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"9.9434","change_start":"-0.0037","change_end":"0.0372%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9434","nav_total":"1,084,099,988.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"9.9471","change_start":"+0.0039","change_end":"0.0392%","change_type":"up","selling_price":"N/A","redemption_price":"9.9471","nav_total":"1,084,499,624.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"9.9432","change_start":"+0.0019","change_end":"0.0191%","change_type":"up","selling_price":"N/A","redemption_price":"9.9432","nav_total":"1,086,885,113.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"9.9413","change_start":"+0.0040","change_end":"0.0403%","change_type":"up","selling_price":"N/A","redemption_price":"9.9413","nav_total":"1,091,679,947.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"9.9373","change_start":"+0.0121","change_end":"0.1219%","change_type":"up","selling_price":"N/A","redemption_price":"9.9373","nav_total":"1,091,249,065.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"9.9252","change_start":"+0.0152","change_end":"0.1534%","change_type":"up","selling_price":"N/A","redemption_price":"9.9252","nav_total":"1,089,920,049.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"9.9100","change_start":"+0.0098","change_end":"0.0990%","change_type":"up","selling_price":"N/A","redemption_price":"9.9100","nav_total":"1,088,244,937.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"9.9002","change_start":"-0.0045","change_end":"0.0454%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9002","nav_total":"1,091,824,994.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"9.9047","change_start":"+0.0009","change_end":"0.0091%","change_type":"up","selling_price":"N/A","redemption_price":"9.9047","nav_total":"1,092,315,585.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"9.9038","change_start":"+0.0040","change_end":"0.0404%","change_type":"up","selling_price":"N/A","redemption_price":"9.9038","nav_total":"1,094,087,231.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"9.8998","change_start":"-0.0049","change_end":"0.0495%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8998","nav_total":"1,093,641,711.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"9.9047","change_start":"+0.0186","change_end":"0.1881%","change_type":"up","selling_price":"N/A","redemption_price":"9.9047","nav_total":"1,121,181,473.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"9.8861","change_start":"+0.0149","change_end":"0.1509%","change_type":"up","selling_price":"N/A","redemption_price":"9.8861","nav_total":"1,119,080,505.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"9.8712","change_start":"+0.0040","change_end":"0.0405%","change_type":"up","selling_price":"N/A","redemption_price":"9.8712","nav_total":"1,117,395,366.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"9.8672","change_start":"+0.0132","change_end":"0.1340%","change_type":"up","selling_price":"N/A","redemption_price":"9.8672","nav_total":"1,126,255,439.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"9.8540","change_start":"-0.0011","change_end":"0.0112%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8540","nav_total":"1,124,744,802.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"9.8551","change_start":"-0.0075","change_end":"0.0760%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8551","nav_total":"1,124,871,453.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"9.8626","change_start":"-0.0073","change_end":"0.0740%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8626","nav_total":"1,125,731,648.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"9.8699","change_start":"+0.0072","change_end":"0.0730%","change_type":"up","selling_price":"N/A","redemption_price":"9.8699","nav_total":"1,126,565,929.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"9.8627","change_start":"+0.0354","change_end":"0.3602%","change_type":"up","selling_price":"N/A","redemption_price":"9.8627","nav_total":"1,125,744,571.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"9.8273","change_start":"-0.0010","change_end":"0.0102%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8273","nav_total":"1,121,705,704.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"9.8283","change_start":"+0.0140","change_end":"0.1426%","change_type":"up","selling_price":"N/A","redemption_price":"9.8283","nav_total":"1,121,813,972.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"9.8143","change_start":"-0.0189","change_end":"0.1922%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8143","nav_total":"1,120,213,060.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"9.8332","change_start":"+0.0187","change_end":"0.1905%","change_type":"up","selling_price":"N/A","redemption_price":"9.8332","nav_total":"1,122,369,933.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"9.8145","change_start":"-0.0036","change_end":"0.0367%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8145","nav_total":"1,120,243,726.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"9.8181","change_start":"+0.0030","change_end":"0.0306%","change_type":"up","selling_price":"N/A","redemption_price":"9.8181","nav_total":"1,157,558,581.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"9.8151","change_start":"+0.0605","change_end":"0.6202%","change_type":"up","selling_price":"N/A","redemption_price":"9.8151","nav_total":"1,164,464,303.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"9.7546","change_start":"+0.0247","change_end":"0.2539%","change_type":"up","selling_price":"N/A","redemption_price":"9.7546","nav_total":"1,157,286,433.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"9.7299","change_start":"+0.0456","change_end":"0.4709%","change_type":"up","selling_price":"N/A","redemption_price":"9.7299","nav_total":"1,157,101,515.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"9.6843","change_start":"+0.0206","change_end":"0.2132%","change_type":"up","selling_price":"N/A","redemption_price":"9.6843","nav_total":"1,151,676,894.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"9.6637","change_start":"+0.0155","change_end":"0.1607%","change_type":"up","selling_price":"N/A","redemption_price":"9.6637","nav_total":"1,149,231,995.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"9.6482","change_start":"+0.0260","change_end":"0.2702%","change_type":"up","selling_price":"N/A","redemption_price":"9.6482","nav_total":"1,147,382,207.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"9.6222","change_start":"+0.0103","change_end":"0.1072%","change_type":"up","selling_price":"N/A","redemption_price":"9.6222","nav_total":"1,146,105,159.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"9.6119","change_start":"-0.0190","change_end":"0.1973%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6119","nav_total":"1,144,880,835.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"9.6309","change_start":"+0.0174","change_end":"0.1810%","change_type":"up","selling_price":"N/A","redemption_price":"9.6309","nav_total":"1,147,134,079.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"9.6135","change_start":"+0.0093","change_end":"0.0968%","change_type":"up","selling_price":"N/A","redemption_price":"9.6135","nav_total":"1,145,064,895.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"9.6042","change_start":"+0.0047","change_end":"0.0490%","change_type":"up","selling_price":"N/A","redemption_price":"9.6042","nav_total":"1,143,956,180.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"9.5995","change_start":"+0.0119","change_end":"0.1241%","change_type":"up","selling_price":"N/A","redemption_price":"9.5995","nav_total":"1,143,403,460.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"9.5876","change_start":"-0.0008","change_end":"0.0083%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5876","nav_total":"1,147,977,716.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"9.5884","change_start":"+0.0141","change_end":"0.1473%","change_type":"up","selling_price":"N/A","redemption_price":"9.5884","nav_total":"1,148,082,468.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"9.5743","change_start":"+0.0143","change_end":"0.1496%","change_type":"up","selling_price":"N/A","redemption_price":"9.5743","nav_total":"1,146,395,089.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"9.5600","change_start":"+0.0138","change_end":"0.1446%","change_type":"up","selling_price":"N/A","redemption_price":"9.5600","nav_total":"1,162,676,206.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"9.5462","change_start":"+0.0191","change_end":"0.2005%","change_type":"up","selling_price":"N/A","redemption_price":"9.5462","nav_total":"1,160,997,760.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.5271","change_start":"+0.0199","change_end":"0.2093%","change_type":"up","selling_price":"N/A","redemption_price":"9.5271","nav_total":"1,158,678,031.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"9.5072","change_start":"+0.0159","change_end":"0.1675%","change_type":"up","selling_price":"N/A","redemption_price":"9.5072","nav_total":"1,156,260,000.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"9.4913","change_start":"+0.0073","change_end":"0.0770%","change_type":"up","selling_price":"N/A","redemption_price":"9.4913","nav_total":"1,154,328,013.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.4840","change_start":"+0.0168","change_end":"0.1775%","change_type":"up","selling_price":"N/A","redemption_price":"9.4840","nav_total":"1,153,444,756.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.4672","change_start":"-0.0184","change_end":"0.1940%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4672","nav_total":"1,151,391,233.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.4856","change_start":"+0.0384","change_end":"0.4065%","change_type":"up","selling_price":"N/A","redemption_price":"9.4856","nav_total":"1,153,629,413.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"9.4472","change_start":"+0.0252","change_end":"0.2675%","change_type":"up","selling_price":"N/A","redemption_price":"9.4472","nav_total":"1,148,960,358.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.4220","change_start":"+0.0203","change_end":"0.2159%","change_type":"up","selling_price":"N/A","redemption_price":"9.4220","nav_total":"1,145,895,914.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.4017","change_start":"+0.0217","change_end":"0.2313%","change_type":"up","selling_price":"N/A","redemption_price":"9.4017","nav_total":"1,143,426,111.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.3800","change_start":"+0.0153","change_end":"0.1634%","change_type":"up","selling_price":"N/A","redemption_price":"9.3800","nav_total":"1,142,295,972.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"9.3647","change_start":"+0.0215","change_end":"0.2301%","change_type":"up","selling_price":"N/A","redemption_price":"9.3647","nav_total":"1,140,424,771.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"9.3432","change_start":"-0.0074","change_end":"0.0791%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3432","nav_total":"1,137,812,702.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"9.3506","change_start":"+0.0198","change_end":"0.2122%","change_type":"up","selling_price":"N/A","redemption_price":"9.3506","nav_total":"1,138,711,719.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"9.3308","change_start":"+0.0053","change_end":"0.0568%","change_type":"up","selling_price":"N/A","redemption_price":"9.3308","nav_total":"1,136,300,171.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"9.3255","change_start":"+0.0578","change_end":"0.6237%","change_type":"up","selling_price":"N/A","redemption_price":"9.3255","nav_total":"1,135,649,963.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"9.2677","change_start":"+0.0005","change_end":"0.0054%","change_type":"up","selling_price":"N/A","redemption_price":"9.2677","nav_total":"1,128,619,351.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"9.2672","change_start":"+0.0017","change_end":"0.0183%","change_type":"up","selling_price":"N/A","redemption_price":"9.2672","nav_total":"1,130,301,564.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"9.2655","change_start":"-0.0085","change_end":"0.0917%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2655","nav_total":"1,130,087,049.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.2740","change_start":"-0.0017","change_end":"0.0183%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2740","nav_total":"1,131,127,869.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.2757","change_start":"+0.0061","change_end":"0.0658%","change_type":"up","selling_price":"N/A","redemption_price":"9.2757","nav_total":"1,131,334,030.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.2696","change_start":"+0.0024","change_end":"0.0259%","change_type":"up","selling_price":"N/A","redemption_price":"9.2696","nav_total":"1,130,590,929.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"9.2672","change_start":"+0.0207","change_end":"0.2239%","change_type":"up","selling_price":"N/A","redemption_price":"9.2672","nav_total":"1,130,299,154.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"9.2465","change_start":"-0.0007","change_end":"0.0076%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2465","nav_total":"1,127,774,938.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.2472","change_start":"+0.0161","change_end":"0.1744%","change_type":"up","selling_price":"N/A","redemption_price":"9.2472","nav_total":"1,127,860,990.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"9.2311","change_start":"+0.0301","change_end":"0.3271%","change_type":"up","selling_price":"N/A","redemption_price":"9.2311","nav_total":"1,125,895,077.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"9.2010","change_start":"+0.0326","change_end":"0.3556%","change_type":"up","selling_price":"N/A","redemption_price":"9.2010","nav_total":"1,122,225,159.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.1684","change_start":"+0.0264","change_end":"0.2888%","change_type":"up","selling_price":"N/A","redemption_price":"9.1684","nav_total":"1,118,250,408.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.1420","change_start":"+0.0277","change_end":"0.3039%","change_type":"up","selling_price":"N/A","redemption_price":"9.1420","nav_total":"1,115,023,249.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.1143","change_start":"+0.0575","change_end":"0.6349%","change_type":"up","selling_price":"N/A","redemption_price":"9.1143","nav_total":"1,111,650,437.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.0568","change_start":"+0.0077","change_end":"0.0851%","change_type":"up","selling_price":"N/A","redemption_price":"9.0568","nav_total":"1,104,628,524.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.0491","change_start":"+0.0019","change_end":"0.0210%","change_type":"up","selling_price":"N/A","redemption_price":"9.0491","nav_total":"1,103,697,561.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.0472","change_start":"+0.0312","change_end":"0.3461%","change_type":"up","selling_price":"N/A","redemption_price":"9.0472","nav_total":"1,103,464,337.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.0160","change_start":"+0.0093","change_end":"0.1033%","change_type":"up","selling_price":"N/A","redemption_price":"9.0160","nav_total":"1,099,655,965.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.0067","change_start":"-0.0041","change_end":"0.0455%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0067","nav_total":"1,098,517,829.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"9.0108","change_start":"-0.0151","change_end":"0.1673%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0108","nav_total":"1,099,019,883.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.0259","change_start":"+0.0866","change_end":"0.9688%","change_type":"up","selling_price":"N/A","redemption_price":"9.0259","nav_total":"1,102,859,598.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"8.9393","change_start":"-0.0557","change_end":"0.6192%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9393","nav_total":"1,092,280,036.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"8.9950","change_start":"+0.0394","change_end":"0.4399%","change_type":"up","selling_price":"N/A","redemption_price":"8.9950","nav_total":"1,099,087,998.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"8.9556","change_start":"+0.0213","change_end":"0.2384%","change_type":"up","selling_price":"N/A","redemption_price":"8.9556","nav_total":"1,094,272,737.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"8.9343","change_start":"+0.0209","change_end":"0.2345%","change_type":"up","selling_price":"N/A","redemption_price":"8.9343","nav_total":"1,091,668,133.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"8.9134","change_start":"+0.0330","change_end":"0.3716%","change_type":"up","selling_price":"N/A","redemption_price":"8.9134","nav_total":"1,097,501,956.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"8.8804","change_start":"+0.0187","change_end":"0.2110%","change_type":"up","selling_price":"N/A","redemption_price":"8.8804","nav_total":"1,093,430,073.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"8.8617","change_start":"+0.0387","change_end":"0.4386%","change_type":"up","selling_price":"N/A","redemption_price":"8.8617","nav_total":"1,091,124,379.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"8.8230","change_start":"-0.0065","change_end":"0.0736%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8230","nav_total":"1,086,370,239.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"8.8295","change_start":"+0.0053","change_end":"0.0601%","change_type":"up","selling_price":"N/A","redemption_price":"8.8295","nav_total":"1,087,164,767.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"8.8242","change_start":"+0.0009","change_end":"0.0102%","change_type":"up","selling_price":"N/A","redemption_price":"8.8242","nav_total":"1,086,510,705.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"8.8233","change_start":"+0.0199","change_end":"0.2260%","change_type":"up","selling_price":"N/A","redemption_price":"8.8233","nav_total":"1,086,405,967.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"8.8034","change_start":"+0.0340","change_end":"0.3877%","change_type":"up","selling_price":"N/A","redemption_price":"8.8034","nav_total":"1,083,949,105.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"8.7694","change_start":"+0.0574","change_end":"0.6589%","change_type":"up","selling_price":"N/A","redemption_price":"8.7694","nav_total":"1,088,006,141.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"8.7120","change_start":"+0.0019","change_end":"0.0218%","change_type":"up","selling_price":"N/A","redemption_price":"8.7120","nav_total":"1,080,881,928.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"8.7101","change_start":"+0.0034","change_end":"0.0391%","change_type":"up","selling_price":"N/A","redemption_price":"8.7101","nav_total":"1,080,649,607.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"8.7067","change_start":"+0.0123","change_end":"0.1415%","change_type":"up","selling_price":"N/A","redemption_price":"8.7067","nav_total":"1,080,230,883.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"8.6944","change_start":"-0.0076","change_end":"0.0873%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6944","nav_total":"1,078,697,203.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"8.7020","change_start":"+0.0233","change_end":"0.2685%","change_type":"up","selling_price":"N/A","redemption_price":"8.7020","nav_total":"1,079,640,353.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"8.6787","change_start":"+0.0188","change_end":"0.2171%","change_type":"up","selling_price":"N/A","redemption_price":"8.6787","nav_total":"1,084,904,906.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"8.6599","change_start":"-0.0190","change_end":"0.2189%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6599","nav_total":"1,082,556,971.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"8.6789","change_start":"-0.0276","change_end":"0.3170%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6789","nav_total":"1,084,934,645.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"8.7065","change_start":"-0.0350","change_end":"0.4004%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7065","nav_total":"1,088,385,391.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"8.7415","change_start":"-0.0188","change_end":"0.2146%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7415","nav_total":"1,100,979,354.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"8.7603","change_start":"-0.0196","change_end":"0.2232%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7603","nav_total":"1,103,344,953.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"8.7799","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7799","nav_total":"1,105,808,140.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"8.7800","change_start":"+0.0049","change_end":"0.0558%","change_type":"up","selling_price":"N/A","redemption_price":"8.7800","nav_total":"1,105,818,419.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"8.7751","change_start":"+0.0152","change_end":"0.1735%","change_type":"up","selling_price":"N/A","redemption_price":"8.7751","nav_total":"1,118,502,670.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"8.7599","change_start":"-0.0007","change_end":"0.0080%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7599","nav_total":"1,116,570,994.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"8.7606","change_start":"+0.0095","change_end":"0.1086%","change_type":"up","selling_price":"N/A","redemption_price":"8.7606","nav_total":"1,116,661,511.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"8.7511","change_start":"-0.0535","change_end":"0.6076%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7511","nav_total":"1,119,559,190.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"8.8046","change_start":"-0.0153","change_end":"0.1735%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8046","nav_total":"1,135,501,421.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"8.8199","change_start":"-0.0088","change_end":"0.0997%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8199","nav_total":"1,137,481,699.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"8.8287","change_start":"-0.0007","change_end":"0.0079%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8287","nav_total":"1,139,936,910.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"8.8294","change_start":"+0.0054","change_end":"0.0612%","change_type":"up","selling_price":"N/A","redemption_price":"8.8294","nav_total":"1,140,037,077.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"8.8240","change_start":"-0.0074","change_end":"0.0838%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8240","nav_total":"1,214,916,100.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"8.8314","change_start":"+0.0105","change_end":"0.1190%","change_type":"up","selling_price":"N/A","redemption_price":"8.8314","nav_total":"1,215,929,316.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"8.8209","change_start":"-0.0005","change_end":"0.0057%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8209","nav_total":"1,214,489,235.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"8.8214","change_start":"-0.0018","change_end":"0.0204%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8214","nav_total":"1,214,556,392.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"8.8232","change_start":"-0.0052","change_end":"0.0589%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8232","nav_total":"1,219,776,847.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"8.8284","change_start":"+0.0402","change_end":"0.4574%","change_type":"up","selling_price":"N/A","redemption_price":"8.8284","nav_total":"1,285,831,497.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"8.7882","change_start":"-0.0033","change_end":"0.0375%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7882","nav_total":"1,279,972,171.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"8.7915","change_start":"+0.0123","change_end":"0.1401%","change_type":"up","selling_price":"N/A","redemption_price":"8.7915","nav_total":"1,280,462,814.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"8.7792","change_start":"+0.0223","change_end":"0.2547%","change_type":"up","selling_price":"N/A","redemption_price":"8.7792","nav_total":"1,278,662,546.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"8.7569","change_start":"+0.0064","change_end":"0.0731%","change_type":"up","selling_price":"N/A","redemption_price":"8.7569","nav_total":"1,277,884,232.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"8.7505","change_start":"+0.0070","change_end":"0.0801%","change_type":"up","selling_price":"N/A","redemption_price":"8.7505","nav_total":"1,276,958,844.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"8.7435","change_start":"-0.0042","change_end":"0.0480%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7435","nav_total":"1,275,928,716.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"8.7477","change_start":"-0.0044","change_end":"0.0503%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7477","nav_total":"1,276,551,210.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"8.7521","change_start":"+0.0026","change_end":"0.0297%","change_type":"up","selling_price":"N/A","redemption_price":"8.7521","nav_total":"1,277,193,451.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"8.7495","change_start":"+0.0144","change_end":"0.1649%","change_type":"up","selling_price":"N/A","redemption_price":"8.7495","nav_total":"1,420,303,871.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"8.7351","change_start":"+0.0374","change_end":"0.4300%","change_type":"up","selling_price":"N/A","redemption_price":"8.7351","nav_total":"1,560,623,859.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"8.6977","change_start":"+0.0040","change_end":"0.0460%","change_type":"up","selling_price":"N/A","redemption_price":"8.6977","nav_total":"1,553,945,029.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"8.6937","change_start":"+0.0256","change_end":"0.2953%","change_type":"up","selling_price":"N/A","redemption_price":"8.6937","nav_total":"1,553,230,225.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"8.6681","change_start":"+0.0014","change_end":"0.0162%","change_type":"up","selling_price":"N/A","redemption_price":"8.6681","nav_total":"1,548,653,507.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"8.6667","change_start":"+0.0075","change_end":"0.0866%","change_type":"up","selling_price":"N/A","redemption_price":"8.6667","nav_total":"1,548,405,787.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"8.6592","change_start":"+0.0031","change_end":"0.0358%","change_type":"up","selling_price":"N/A","redemption_price":"8.6592","nav_total":"1,547,062,306.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"8.6561","change_start":"-0.0102","change_end":"0.1177%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6561","nav_total":"1,546,508,025.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"8.6663","change_start":"+0.0373","change_end":"0.4323%","change_type":"up","selling_price":"N/A","redemption_price":"8.6663","nav_total":"1,552,409,851.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"8.6290","change_start":"+0.0074","change_end":"0.0858%","change_type":"up","selling_price":"N/A","redemption_price":"8.6290","nav_total":"1,545,721,327.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"8.6216","change_start":"-0.0419","change_end":"0.4836%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6216","nav_total":"1,544,398,429.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"8.6635","change_start":"-0.0377","change_end":"0.4333%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6635","nav_total":"1,560,038,037.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"8.7012","change_start":"-0.0277","change_end":"0.3173%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7012","nav_total":"1,579,924,205.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"8.7289","change_start":"-0.0664","change_end":"0.7549%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7289","nav_total":"1,584,949,323.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"8.7953","change_start":"-0.0123","change_end":"0.1397%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7953","nav_total":"1,596,999,811.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"8.8076","change_start":"+0.0003","change_end":"0.0034%","change_type":"up","selling_price":"N/A","redemption_price":"8.8076","nav_total":"1,599,228,820.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"8.8073","change_start":"+0.0053","change_end":"0.0602%","change_type":"up","selling_price":"N/A","redemption_price":"8.8073","nav_total":"1,599,183,975.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"8.8020","change_start":"-0.0032","change_end":"0.0363%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8020","nav_total":"1,598,226,475.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"8.8052","change_start":"+0.0142","change_end":"0.1615%","change_type":"up","selling_price":"N/A","redemption_price":"8.8052","nav_total":"1,598,797,420.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"8.7910","change_start":"+0.0112","change_end":"0.1276%","change_type":"up","selling_price":"N/A","redemption_price":"8.7910","nav_total":"1,596,226,897.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"8.7798","change_start":"-0.0094","change_end":"0.1069%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7798","nav_total":"1,602,435,496.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"8.7892","change_start":"+0.0504","change_end":"0.5767%","change_type":"up","selling_price":"N/A","redemption_price":"8.7892","nav_total":"1,605,627,698.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"8.7388","change_start":"+0.0158","change_end":"0.1811%","change_type":"up","selling_price":"N/A","redemption_price":"8.7388","nav_total":"1,596,414,196.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"8.7230","change_start":"-0.0003","change_end":"0.0034%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7230","nav_total":"1,593,537,327.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"8.7233","change_start":"+0.0109","change_end":"0.1251%","change_type":"up","selling_price":"N/A","redemption_price":"8.7233","nav_total":"1,595,239,557.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"8.7124","change_start":"-0.0101","change_end":"0.1158%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7124","nav_total":"1,593,238,182.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"8.7225","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"8.7225","nav_total":"1,595,082,172.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"8.7225","change_start":"-0.0112","change_end":"0.1282%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7225","nav_total":"1,595,089,196.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"8.7337","change_start":"-0.0181","change_end":"0.2068%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7337","nav_total":"1,597,129,128.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"8.7518","change_start":"-0.0195","change_end":"0.2223%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7518","nav_total":"1,602,087,081.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"8.7713","change_start":"-0.0413","change_end":"0.4686%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7713","nav_total":"1,605,659,568.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"8.8126","change_start":"+0.0147","change_end":"0.1671%","change_type":"up","selling_price":"N/A","redemption_price":"8.8126","nav_total":"1,613,219,739.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"8.7979","change_start":"+0.0130","change_end":"0.1480%","change_type":"up","selling_price":"N/A","redemption_price":"8.7979","nav_total":"1,610,525,783.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"8.7849","change_start":"+0.0113","change_end":"0.1288%","change_type":"up","selling_price":"N/A","redemption_price":"8.7849","nav_total":"1,608,150,125.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"8.7736","change_start":"-0.0283","change_end":"0.3215%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7736","nav_total":"1,606,081,741.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"8.8019","change_start":"+0.0089","change_end":"0.1012%","change_type":"up","selling_price":"N/A","redemption_price":"8.8019","nav_total":"1,611,253,987.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"8.7930","change_start":"+0.0075","change_end":"0.0854%","change_type":"up","selling_price":"N/A","redemption_price":"8.7930","nav_total":"1,612,928,185.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"8.7855","change_start":"+0.0139","change_end":"0.1585%","change_type":"up","selling_price":"N/A","redemption_price":"8.7855","nav_total":"1,613,215,666.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"8.7716","change_start":"-0.0287","change_end":"0.3261%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7716","nav_total":"1,611,655,698.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"8.8003","change_start":"-0.0264","change_end":"0.2991%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8003","nav_total":"1,621,069,372.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"8.8267","change_start":"-0.0049","change_end":"0.0555%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8267","nav_total":"1,628,595,034.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"8.8316","change_start":"+0.0294","change_end":"0.3340%","change_type":"up","selling_price":"N/A","redemption_price":"8.8316","nav_total":"1,634,889,682.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"8.8022","change_start":"+0.0174","change_end":"0.1981%","change_type":"up","selling_price":"N/A","redemption_price":"8.8022","nav_total":"1,637,710,721.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"8.7848","change_start":"+0.0558","change_end":"0.6392%","change_type":"up","selling_price":"N/A","redemption_price":"8.7848","nav_total":"1,636,964,377.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"8.7290","change_start":"-0.0526","change_end":"0.5990%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7290","nav_total":"1,629,022,050.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"8.7816","change_start":"-0.0051","change_end":"0.0580%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,638,829,547.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"8.7867","change_start":"+0.0828","change_end":"0.9513%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,639,783,795.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"8.7039","change_start":"-0.0870","change_end":"0.9897%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,624,334,180.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"8.7909","change_start":"+0.0777","change_end":"0.8918%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,640,579,268.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"8.7132","change_start":"-0.0927","change_end":"1.0527%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,626,070,310.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"8.8059","change_start":"-0.0236","change_end":"0.2673%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,643,368,259.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"8.8295","change_start":"+0.0318","change_end":"0.3615%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,647,775,474.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"8.7977","change_start":"+0.0625","change_end":"0.7155%","change_type":"up","selling_price":"N/A","redemption_price":"8.7977","nav_total":"1,654,521,876.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"8.7352","change_start":"-0.1401","change_end":"1.5785%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,642,769,184.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"8.8753","change_start":"-0.1243","change_end":"1.3812%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,669,127,187.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"8.9996","change_start":"+0.2725","change_end":"3.1225%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,692,495,261.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"8.7271","change_start":"-0.1057","change_end":"1.1967%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7271","nav_total":"1,653,935,415.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"8.8328","change_start":"+0.2035","change_end":"2.3582%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,673,963,839.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"8.6293","change_start":"+0.1352","change_end":"1.5917%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,635,401,539.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"8.4941","change_start":"+0.1252","change_end":"1.4960%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,609,783,082.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"8.3689","change_start":"-0.5328","change_end":"5.9854%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3689","nav_total":"1,598,730,455.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"8.9017","change_start":"+0.3051","change_end":"3.5491%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,700,507,450.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"8.5966","change_start":"+0.1147","change_end":"1.3523%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,642,226,154.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"8.4819","change_start":"-0.1502","change_end":"1.7400%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,620,328,798.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"8.6321","change_start":"-0.1615","change_end":"1.8366%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,661,707,505.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"8.7936","change_start":"-0.1264","change_end":"1.4170%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,692,792,567.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"8.9200","change_start":"+0.0196","change_end":"0.2202%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,717,125,070.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"8.9004","change_start":"-0.1362","change_end":"1.5072%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,713,339,254.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"9.0366","change_start":"+0.1015","change_end":"1.1360%","change_type":"up","selling_price":"N/A","redemption_price":"9.0366","nav_total":"1,752,257,851.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"8.9351","change_start":"-0.2816","change_end":"3.0553%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,732,575,605.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"9.2167","change_start":"-0.1655","change_end":"1.7640%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,787,193,070.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"9.3822","change_start":"-0.0435","change_end":"0.4615%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,819,290,058.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"9.4257","change_start":"-0.1221","change_end":"1.2788%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4257","nav_total":"1,840,311,519.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"9.5478","change_start":"+0.0977","change_end":"1.0339%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,864,151,694.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"9.4501","change_start":"-0.0410","change_end":"0.4320%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,845,072,845.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"9.4911","change_start":"-0.3639","change_end":"3.6925%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,853,071,167.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"9.8550","change_start":"-0.2492","change_end":"2.4663%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8550","nav_total":"1,936,694,521.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"10.1042","change_start":"+0.1393","change_end":"1.3979%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,985,678,736.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"9.9649","change_start":"+0.1626","change_end":"1.6588%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,958,308,386.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"9.8023","change_start":"-0.0835","change_end":"0.8446%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,926,351,224.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"9.8858","change_start":"-0.2275","change_end":"2.2495%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8858","nav_total":"1,959,202,547.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"10.1133","change_start":"+0.2616","change_end":"2.6554%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,004,286,231.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"9.8517","change_start":"+0.0427","change_end":"0.4353%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,952,448,884.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"9.8090","change_start":"-0.0743","change_end":"0.7518%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,943,978,667.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"9.8833","change_start":"-0.0490","change_end":"0.4933%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,958,700,727.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"9.9323","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,968,423,710.29","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.366808},{"x":1736899200000,"y":0.183408},{"x":1736899200000,"y":0.183408},{"x":1736985600000,"y":0.060108},{"x":1736985600000,"y":0.060108},{"x":1736985600000,"y":0.060108},{"x":1737072000000,"y":-0.350292},{"x":1737072000000,"y":-0.350292},{"x":1737072000000,"y":-0.350292},{"x":1737331200000,"y":-0.350292},{"x":1737331200000,"y":-0.350292},{"x":1737331200000,"y":-0.350292},{"x":1737417600000,"y":-2.730192},{"x":1737417600000,"y":-2.730192},{"x":1737417600000,"y":-2.730192},{"x":1737504000000,"y":-3.663192},{"x":1737504000000,"y":-3.663192},{"x":1737504000000,"y":-3.663192},{"x":1737590400000,"y":-2.898792},{"x":1737590400000,"y":-2.898792},{"x":1737590400000,"y":-2.898792},{"x":1737676800000,"y":0.469908},{"x":1737676800000,"y":0.469908},{"x":1737676800000,"y":0.469908},{"x":1737936000000,"y":0.573108},{"x":1737936000000,"y":0.573108},{"x":1737936000000,"y":0.573108},{"x":1738022400000,"y":0.696408},{"x":1738022400000,"y":0.696408},{"x":1738022400000,"y":0.696408},{"x":1738108800000,"y":0.696408},{"x":1738108800000,"y":0.696408},{"x":1738108800000,"y":0.696408},{"x":1738195200000,"y":0.696408},{"x":1738195200000,"y":0.696408},{"x":1738195200000,"y":0.696408},{"x":1738281600000,"y":0.896808},{"x":1738281600000,"y":0.896808},{"x":1738281600000,"y":0.896808},{"x":1738540800000,"y":0.427308},{"x":1738540800000,"y":0.427308},{"x":1738540800000,"y":0.427308},{"x":1738627200000,"y":1.038908},{"x":1738627200000,"y":1.038908},{"x":1738627200000,"y":1.038908},{"x":1738627200000,"y":1.038908},{"x":1738713600000,"y":1.424508},{"x":1738713600000,"y":1.424508},{"x":1738713600000,"y":1.424508},{"x":1738713600000,"y":1.424508},{"x":1738800000000,"y":2.782108},{"x":1738800000000,"y":2.782108},{"x":1738800000000,"y":2.782108},{"x":1738800000000,"y":2.782108},{"x":1738886400000,"y":3.010108},{"x":1738886400000,"y":3.010108},{"x":1738886400000,"y":3.010108},{"x":1738886400000,"y":3.010108},{"x":1739145600000,"y":4.301708},{"x":1739145600000,"y":4.301708},{"x":1739145600000,"y":4.301708},{"x":1739145600000,"y":4.301708},{"x":1739232000000,"y":6.237208},{"x":1739232000000,"y":6.237208},{"x":1739232000000,"y":6.237208},{"x":1739232000000,"y":6.237208},{"x":1739232000000,"y":6.237208},{"x":1739404800000,"y":5.985508},{"x":1739404800000,"y":5.985508},{"x":1739404800000,"y":5.985508},{"x":1739491200000,"y":6.708308},{"x":1739491200000,"y":6.708308},{"x":1739750400000,"y":6.708308},{"x":1739750400000,"y":6.708308},{"x":1739836800000,"y":7.398508},{"x":1739836800000,"y":7.398508},{"x":1739923200000,"y":7.638308},{"x":1739923200000,"y":7.638308},{"x":1740009600000,"y":8.035108},{"x":1740009600000,"y":8.035108},{"x":1740096000000,"y":8.354508},{"x":1740096000000,"y":8.354508},{"x":1740355200000,"y":8.628708},{"x":1740355200000,"y":8.628708},{"x":1740441600000,"y":8.983608},{"x":1740441600000,"y":8.983608},{"x":1740441600000,"y":8.983608},{"x":1740528000000,"y":9.915708},{"x":1740528000000,"y":9.915708},{"x":1740528000000,"y":9.915708},{"x":1740614400000,"y":10.441608},{"x":1740614400000,"y":10.441608},{"x":1740614400000,"y":10.441608},{"x":1740700800000,"y":10.966608},{"x":1740700800000,"y":10.966608},{"x":1740700800000,"y":10.966608},{"x":1740960000000,"y":11.824208},{"x":1740960000000,"y":11.824208},{"x":1741046400000,"y":9.969008},{"x":1741046400000,"y":9.969008},{"x":1741046400000,"y":9.969008},{"x":1741046400000,"y":9.969008},{"x":1741046400000,"y":9.969008},{"x":1741046400000,"y":9.969008},{"x":1741132800000,"y":9.714008},{"x":1741132800000,"y":9.714008},{"x":1741132800000,"y":9.714008},{"x":1741132800000,"y":9.714008},{"x":1741132800000,"y":9.714008},{"x":1741132800000,"y":9.714008},{"x":1741219200000,"y":12.146408},{"x":1741219200000,"y":12.146408},{"x":1741219200000,"y":12.146408},{"x":1741219200000,"y":12.146408},{"x":1741219200000,"y":12.146408},{"x":1741219200000,"y":12.146408},{"x":1741305600000,"y":12.637808},{"x":1741305600000,"y":12.637808},{"x":1741305600000,"y":12.637808},{"x":1741305600000,"y":12.637808},{"x":1741305600000,"y":12.637808},{"x":1741305600000,"y":12.637808},{"x":1741564800000,"y":13.045808},{"x":1741564800000,"y":13.045808},{"x":1741564800000,"y":13.045808},{"x":1741564800000,"y":13.045808},{"x":1741564800000,"y":13.045808},{"x":1741564800000,"y":13.045808},{"x":1741651200000,"y":11.965808},{"x":1741651200000,"y":11.965808},{"x":1741651200000,"y":11.965808},{"x":1741651200000,"y":11.965808},{"x":1741651200000,"y":11.965808},{"x":1741651200000,"y":11.965808},{"x":1741737600000,"y":13.644008},{"x":1741737600000,"y":13.644008},{"x":1741737600000,"y":13.644008},{"x":1741737600000,"y":13.644008},{"x":1741737600000,"y":13.644008},{"x":1741737600000,"y":13.644008},{"x":1741824000000,"y":13.281508},{"x":1741824000000,"y":13.281508},{"x":1741824000000,"y":13.281508},{"x":1741824000000,"y":13.281508},{"x":1741824000000,"y":13.281508},{"x":1741910400000,"y":12.184508},{"x":1741910400000,"y":12.184508},{"x":1741910400000,"y":12.184508},{"x":1741910400000,"y":12.184508},{"x":1741910400000,"y":12.184508},{"x":1742169600000,"y":11.986508},{"x":1742169600000,"y":11.986508},{"x":1742169600000,"y":11.986508},{"x":1742169600000,"y":11.986508},{"x":1742169600000,"y":11.986508},{"x":1742256000000,"y":12.226008},{"x":1742256000000,"y":12.226008},{"x":1742256000000,"y":12.226008},{"x":1742256000000,"y":12.226008},{"x":1742256000000,"y":12.226008},{"x":1742342400000,"y":11.872608},{"x":1742342400000,"y":11.872608},{"x":1742342400000,"y":11.872608},{"x":1742342400000,"y":11.872608},{"x":1742342400000,"y":11.872608},{"x":1742342400000,"y":11.872608},{"x":1742428800000,"y":12.772608},{"x":1742428800000,"y":12.772608},{"x":1742428800000,"y":12.772608},{"x":1742428800000,"y":12.772608},{"x":1742428800000,"y":12.772608},{"x":1742428800000,"y":12.772608},{"x":1742515200000,"y":12.110808},{"x":1742515200000,"y":12.110808},{"x":1742515200000,"y":12.110808},{"x":1742515200000,"y":12.110808},{"x":1742515200000,"y":12.110808},{"x":1742515200000,"y":12.110808},{"x":1742774400000,"y":11.807308},{"x":1742774400000,"y":11.807308},{"x":1742774400000,"y":11.807308},{"x":1742774400000,"y":11.807308},{"x":1742774400000,"y":11.807308},{"x":1742860800000,"y":11.812708},{"x":1742860800000,"y":11.812708},{"x":1742860800000,"y":11.812708},{"x":1742860800000,"y":11.812708},{"x":1742860800000,"y":11.812708},{"x":1742860800000,"y":11.812708},{"x":1742947200000,"y":10.897808},{"x":1742947200000,"y":10.897808},{"x":1742947200000,"y":10.897808},{"x":1742947200000,"y":10.897808},{"x":1742947200000,"y":10.897808},{"x":1742947200000,"y":10.897808},{"x":1742947200000,"y":10.897808},{"x":1743033600000,"y":9.378608},{"x":1743033600000,"y":9.378608},{"x":1743033600000,"y":9.378608},{"x":1743033600000,"y":9.378608},{"x":1743033600000,"y":9.378608},{"x":1743033600000,"y":9.378608},{"x":1743033600000,"y":9.378608},{"x":1743033600000,"y":9.378608},{"x":1743379200000,"y":7.786208},{"x":1743379200000,"y":7.786208},{"x":1743379200000,"y":7.786208},{"x":1743379200000,"y":7.786208},{"x":1743465600000,"y":8.220908},{"x":1743465600000,"y":8.220908},{"x":1743465600000,"y":8.220908},{"x":1743465600000,"y":8.220908},{"x":1743465600000,"y":8.220908},{"x":1743465600000,"y":8.220908},{"x":1743465600000,"y":8.220908},{"x":1743552000000,"y":7.383708},{"x":1743552000000,"y":7.383708},{"x":1743552000000,"y":7.383708},{"x":1743552000000,"y":7.383708},{"x":1743552000000,"y":7.383708},{"x":1743552000000,"y":7.383708},{"x":1743552000000,"y":7.383708},{"x":1743638400000,"y":1.641608},{"x":1743638400000,"y":1.641608},{"x":1743638400000,"y":1.641608},{"x":1743638400000,"y":1.641608},{"x":1743638400000,"y":1.641608},{"x":1743638400000,"y":1.641608},{"x":1743638400000,"y":1.641608},{"x":1743724800000,"y":1.641608},{"x":1743724800000,"y":1.641608},{"x":1743724800000,"y":1.641608},{"x":1743724800000,"y":1.641608},{"x":1743724800000,"y":1.641608},{"x":1743724800000,"y":1.641608},{"x":1743724800000,"y":1.641608},{"x":1744070400000,"y":-33.946392},{"x":1744070400000,"y":-33.946392},{"x":1744070400000,"y":-33.946392},{"x":1744070400000,"y":-33.946392},{"x":1744070400000,"y":-33.946392},{"x":1744070400000,"y":-33.946392},{"x":1744070400000,"y":-33.946392},{"x":1744156800000,"y":-44.061392},{"x":1744156800000,"y":-44.061392},{"x":1744156800000,"y":-44.061392},{"x":1744156800000,"y":-44.061392},{"x":1744156800000,"y":-44.061392},{"x":1744156800000,"y":-44.061392},{"x":1744156800000,"y":-44.061392},{"x":1744243200000,"y":-26.994992},{"x":1744243200000,"y":-26.994992},{"x":1744243200000,"y":-26.994992},{"x":1744243200000,"y":-26.994992},{"x":1744243200000,"y":-26.994992},{"x":1744243200000,"y":-26.994992},{"x":1744243200000,"y":-26.994992},{"x":1744243200000,"y":-26.994992},{"x":1744329600000,"y":-31.530992},{"x":1744329600000,"y":-31.530992},{"x":1744329600000,"y":-31.530992},{"x":1744329600000,"y":-31.530992},{"x":1744329600000,"y":-31.530992},{"x":1744329600000,"y":-31.530992},{"x":1744329600000,"y":-31.530992},{"x":1744329600000,"y":-31.530992},{"x":1744761600000,"y":-15.607792},{"x":1744761600000,"y":-15.607792},{"x":1744761600000,"y":-15.607792},{"x":1744761600000,"y":-15.607792},{"x":1744761600000,"y":-15.607792},{"x":1744761600000,"y":-15.607792},{"x":1744761600000,"y":-15.607792},{"x":1744761600000,"y":-15.607792},{"x":1744848000000,"y":-11.574892},{"x":1744848000000,"y":-11.574892},{"x":1744848000000,"y":-11.574892},{"x":1744848000000,"y":-11.574892},{"x":1744848000000,"y":-11.574892},{"x":1744848000000,"y":-11.574892},{"x":1744848000000,"y":-11.574892},{"x":1744848000000,"y":-11.574892},{"x":1744848000000,"y":-11.574892},{"x":1744934400000,"y":-11.574892},{"x":1744934400000,"y":-11.574892},{"x":1744934400000,"y":-11.574892},{"x":1744934400000,"y":-11.574892},{"x":1744934400000,"y":-11.574892},{"x":1744934400000,"y":-11.574892},{"x":1744934400000,"y":-11.574892},{"x":1744934400000,"y":-11.574892},{"x":1745193600000,"y":-11.574892},{"x":1745193600000,"y":-11.574892},{"x":1745193600000,"y":-11.574892},{"x":1745193600000,"y":-11.574892},{"x":1745193600000,"y":-11.574892},{"x":1745193600000,"y":-11.574892},{"x":1745193600000,"y":-11.574892},{"x":1745193600000,"y":-11.574892},{"x":1745280000000,"y":-10.804492},{"x":1745280000000,"y":-10.804492},{"x":1745280000000,"y":-10.804492},{"x":1745280000000,"y":-10.804492},{"x":1745280000000,"y":-10.804492},{"x":1745280000000,"y":-10.804492},{"x":1745280000000,"y":-10.804492},{"x":1745280000000,"y":-10.804492},{"x":1745280000000,"y":-10.804492},{"x":1745366400000,"y":-3.574092},{"x":1745366400000,"y":-3.574092},{"x":1745366400000,"y":-3.574092},{"x":1745366400000,"y":-3.574092},{"x":1745366400000,"y":-3.574092},{"x":1745366400000,"y":-3.574092},{"x":1745366400000,"y":-3.574092},{"x":1745366400000,"y":-3.574092},{"x":1745452800000,"y":-3.207292},{"x":1745452800000,"y":-3.207292},{"x":1745452800000,"y":-3.207292},{"x":1745452800000,"y":-3.207292},{"x":1745452800000,"y":-3.207292},{"x":1745452800000,"y":-3.207292},{"x":1745452800000,"y":-3.207292},{"x":1745539200000,"y":0.246308},{"x":1745539200000,"y":0.246308},{"x":1745539200000,"y":0.246308},{"x":1745539200000,"y":0.246308},{"x":1745539200000,"y":0.246308},{"x":1745539200000,"y":0.246308},{"x":1745798400000,"y":1.967908},{"x":1745798400000,"y":1.967908},{"x":1745798400000,"y":1.967908},{"x":1745798400000,"y":1.967908},{"x":1745884800000,"y":-0.085592},{"x":1745884800000,"y":-0.085592},{"x":1745884800000,"y":-0.085592},{"x":1745884800000,"y":-0.085592},{"x":1745884800000,"y":-0.085592},{"x":1745971200000,"y":-1.541992},{"x":1745971200000,"y":-1.541992},{"x":1745971200000,"y":-1.541992},{"x":1745971200000,"y":-1.541992},{"x":1746144000000,"y":-1.342492},{"x":1746144000000,"y":-1.342492},{"x":1746144000000,"y":-1.342492},{"x":1746144000000,"y":-1.342492},{"x":1746144000000,"y":-1.342492},{"x":1746489600000,"y":-1.351992},{"x":1746489600000,"y":-1.351992},{"x":1746489600000,"y":-1.351992},{"x":1746489600000,"y":-1.351992},{"x":1746489600000,"y":-1.351992},{"x":1746576000000,"y":0.455508},{"x":1746576000000,"y":0.455508},{"x":1746576000000,"y":0.455508},{"x":1746576000000,"y":0.455508},{"x":1746576000000,"y":0.455508},{"x":1746662400000,"y":1.108008},{"x":1746662400000,"y":1.108008},{"x":1746662400000,"y":1.108008},{"x":1746662400000,"y":1.108008},{"x":1746662400000,"y":1.108008},{"x":1746748800000,"y":1.108008},{"x":1746748800000,"y":1.108008},{"x":1746748800000,"y":1.108008},{"x":1746748800000,"y":1.108008},{"x":1746748800000,"y":1.108008},{"x":1747094400000,"y":7.608008},{"x":1747094400000,"y":7.608008},{"x":1747094400000,"y":7.608008},{"x":1747094400000,"y":7.608008},{"x":1747180800000,"y":9.390208},{"x":1747180800000,"y":9.390208},{"x":1747180800000,"y":9.390208},{"x":1747180800000,"y":9.390208},{"x":1747180800000,"y":9.390208},{"x":1747180800000,"y":9.390208},{"x":1747180800000,"y":9.390208},{"x":1747267200000,"y":8.070208},{"x":1747267200000,"y":8.070208},{"x":1747267200000,"y":8.070208},{"x":1747267200000,"y":8.070208},{"x":1747267200000,"y":8.070208},{"x":1747267200000,"y":8.070208},{"x":1747267200000,"y":8.070208},{"x":1747267200000,"y":8.070208},{"x":1747353600000,"y":8.902208},{"x":1747353600000,"y":8.902208},{"x":1747353600000,"y":8.902208},{"x":1747353600000,"y":8.902208},{"x":1747353600000,"y":8.902208},{"x":1747353600000,"y":8.902208},{"x":1747353600000,"y":8.902208},{"x":1747353600000,"y":8.902208},{"x":1747612800000,"y":6.112608},{"x":1747612800000,"y":6.112608},{"x":1747612800000,"y":6.112608},{"x":1747612800000,"y":6.112608},{"x":1747612800000,"y":6.112608},{"x":1747612800000,"y":6.112608},{"x":1747612800000,"y":6.112608},{"x":1747612800000,"y":6.112608},{"x":1747699200000,"y":7.309908},{"x":1747699200000,"y":7.309908},{"x":1747699200000,"y":7.309908},{"x":1747699200000,"y":7.309908},{"x":1747699200000,"y":7.309908},{"x":1747699200000,"y":7.309908},{"x":1747699200000,"y":7.309908},{"x":1747699200000,"y":7.309908},{"x":1747699200000,"y":7.309908},{"x":1747699200000,"y":7.309908},{"x":1747699200000,"y":7.309908},{"x":1747699200000,"y":7.309908},{"x":1747699200000,"y":7.309908},{"x":1747785600000,"y":4.215508},{"x":1747785600000,"y":4.215508},{"x":1747785600000,"y":4.215508},{"x":1747785600000,"y":4.215508},{"x":1747785600000,"y":4.215508},{"x":1747785600000,"y":4.215508},{"x":1747785600000,"y":4.215508},{"x":1747785600000,"y":4.215508},{"x":1747785600000,"y":4.215508},{"x":1747785600000,"y":4.215508},{"x":1747785600000,"y":4.215508},{"x":1747785600000,"y":4.215508},{"x":1747785600000,"y":4.215508},{"x":1747785600000,"y":4.215508},{"x":1747785600000,"y":4.215508},{"x":1747785600000,"y":4.215508},{"x":1747872000000,"y":-0.772292},{"x":1747872000000,"y":-0.772292},{"x":1747872000000,"y":-0.772292},{"x":1747872000000,"y":-0.772292},{"x":1747872000000,"y":-0.772292},{"x":1747872000000,"y":-0.772292},{"x":1747872000000,"y":-0.772292},{"x":1747872000000,"y":-0.772292},{"x":1747872000000,"y":-0.772292},{"x":1747872000000,"y":-0.772292},{"x":1747872000000,"y":-0.772292},{"x":1747872000000,"y":-0.772292},{"x":1747872000000,"y":-0.772292},{"x":1747872000000,"y":-0.772292},{"x":1747872000000,"y":-0.772292},{"x":1747872000000,"y":-0.772292},{"x":1747872000000,"y":-0.772292},{"x":1747958400000,"y":-1.101892},{"x":1747958400000,"y":-1.101892},{"x":1747958400000,"y":-1.101892},{"x":1747958400000,"y":-1.101892},{"x":1747958400000,"y":-1.101892},{"x":1747958400000,"y":-1.101892},{"x":1747958400000,"y":-1.101892},{"x":1747958400000,"y":-1.101892},{"x":1747958400000,"y":-1.101892},{"x":1747958400000,"y":-1.101892},{"x":1747958400000,"y":-1.101892},{"x":1747958400000,"y":-1.101892},{"x":1747958400000,"y":-1.101892},{"x":1747958400000,"y":-1.101892},{"x":1747958400000,"y":-1.101892},{"x":1747958400000,"y":-1.101892},{"x":1748217600000,"y":-1.101892},{"x":1748217600000,"y":-1.101892},{"x":1748217600000,"y":-1.101892},{"x":1748217600000,"y":-1.101892},{"x":1748217600000,"y":-1.101892},{"x":1748217600000,"y":-1.101892},{"x":1748217600000,"y":-1.101892},{"x":1748217600000,"y":-1.101892},{"x":1748217600000,"y":-1.101892},{"x":1748217600000,"y":-1.101892},{"x":1748217600000,"y":-1.101892},{"x":1748217600000,"y":-1.101892},{"x":1748217600000,"y":-1.101892},{"x":1748217600000,"y":-1.101892},{"x":1748217600000,"y":-1.101892},{"x":1748217600000,"y":-1.101892},{"x":1748304000000,"y":3.009908},{"x":1748304000000,"y":3.009908},{"x":1748304000000,"y":3.009908},{"x":1748304000000,"y":3.009908},{"x":1748304000000,"y":3.009908},{"x":1748304000000,"y":3.009908},{"x":1748304000000,"y":3.009908},{"x":1748304000000,"y":3.009908},{"x":1748304000000,"y":3.009908},{"x":1748304000000,"y":3.009908},{"x":1748304000000,"y":3.009908},{"x":1748304000000,"y":3.009908},{"x":1748304000000,"y":3.009908},{"x":1748304000000,"y":3.009908},{"x":1748304000000,"y":3.009908},{"x":1748304000000,"y":3.009908},{"x":1748304000000,"y":3.009908},{"x":1748304000000,"y":3.009908},{"x":1748304000000,"y":3.009908},{"x":1748304000000,"y":3.009908},{"x":1748304000000,"y":3.009908},{"x":1748304000000,"y":3.009908},{"x":1748390400000,"y":1.358508},{"x":1748390400000,"y":1.358508},{"x":1748390400000,"y":1.358508},{"x":1748390400000,"y":1.358508},{"x":1748390400000,"y":1.358508},{"x":1748390400000,"y":1.358508},{"x":1748390400000,"y":1.358508},{"x":1748390400000,"y":1.358508},{"x":1748390400000,"y":1.358508},{"x":1748390400000,"y":1.358508},{"x":1748390400000,"y":1.358508},{"x":1748390400000,"y":1.358508},{"x":1748390400000,"y":1.358508},{"x":1748390400000,"y":1.358508},{"x":1748390400000,"y":1.358508},{"x":1748390400000,"y":1.358508},{"x":1748390400000,"y":1.358508},{"x":1748390400000,"y":1.358508},{"x":1748390400000,"y":1.358508},{"x":1748390400000,"y":1.358508},{"x":1748390400000,"y":1.358508},{"x":1748390400000,"y":1.358508},{"x":1748390400000,"y":1.358508},{"x":1748476800000,"y":1.358508},{"x":1748476800000,"y":1.358508},{"x":1748476800000,"y":1.358508},{"x":1748476800000,"y":1.358508},{"x":1748476800000,"y":1.358508},{"x":1748476800000,"y":1.358508},{"x":1748476800000,"y":1.358508},{"x":1748476800000,"y":1.358508},{"x":1748476800000,"y":1.358508},{"x":1748476800000,"y":1.358508},{"x":1748476800000,"y":1.358508},{"x":1748476800000,"y":1.358508},{"x":1748476800000,"y":1.358508},{"x":1748476800000,"y":1.358508},{"x":1748476800000,"y":1.358508},{"x":1748476800000,"y":1.358508},{"x":1748476800000,"y":1.358508},{"x":1748476800000,"y":1.358508},{"x":1748476800000,"y":1.358508},{"x":1748476800000,"y":1.358508},{"x":1748476800000,"y":1.358508},{"x":1748476800000,"y":1.358508},{"x":1748476800000,"y":1.358508},{"x":1748476800000,"y":1.358508},{"x":1748563200000,"y":-3.928692},{"x":1748563200000,"y":-3.928692},{"x":1748563200000,"y":-3.928692},{"x":1748563200000,"y":-3.928692},{"x":1748563200000,"y":-3.928692},{"x":1748563200000,"y":-3.928692},{"x":1748563200000,"y":-3.928692},{"x":1748563200000,"y":-3.928692},{"x":1748563200000,"y":-3.928692},{"x":1748563200000,"y":-3.928692},{"x":1748563200000,"y":-3.928692},{"x":1748563200000,"y":-3.928692},{"x":1748563200000,"y":-3.928692},{"x":1748563200000,"y":-3.928692},{"x":1748563200000,"y":-3.928692},{"x":1748563200000,"y":-3.928692},{"x":1748563200000,"y":-3.928692},{"x":1748563200000,"y":-3.928692},{"x":1748563200000,"y":-3.928692},{"x":1748563200000,"y":-3.928692},{"x":1748563200000,"y":-3.928692},{"x":1748563200000,"y":-3.928692},{"x":1748563200000,"y":-3.928692},{"x":1748563200000,"y":-3.928692},{"x":1748995200000,"y":-6.918692},{"x":1748995200000,"y":-6.918692},{"x":1748995200000,"y":-6.918692},{"x":1748995200000,"y":-6.918692},{"x":1748995200000,"y":-6.918692},{"x":1748995200000,"y":-6.918692},{"x":1748995200000,"y":-6.918692},{"x":1748995200000,"y":-6.918692},{"x":1748995200000,"y":-6.918692},{"x":1748995200000,"y":-6.918692},{"x":1748995200000,"y":-6.918692},{"x":1748995200000,"y":-6.918692},{"x":1748995200000,"y":-6.918692},{"x":1748995200000,"y":-6.918692},{"x":1748995200000,"y":-6.918692},{"x":1748995200000,"y":-6.918692},{"x":1748995200000,"y":-6.918692},{"x":1748995200000,"y":-6.918692},{"x":1748995200000,"y":-6.918692},{"x":1748995200000,"y":-6.918692},{"x":1748995200000,"y":-6.918692},{"x":1748995200000,"y":-6.918692},{"x":1748995200000,"y":-6.918692},{"x":1749081600000,"y":-5.975492},{"x":1749081600000,"y":-5.975492},{"x":1749081600000,"y":-5.975492},{"x":1749081600000,"y":-5.975492},{"x":1749081600000,"y":-5.975492},{"x":1749081600000,"y":-5.975492},{"x":1749081600000,"y":-5.975492},{"x":1749081600000,"y":-5.975492},{"x":1749081600000,"y":-5.975492},{"x":1749081600000,"y":-5.975492},{"x":1749081600000,"y":-5.975492},{"x":1749081600000,"y":-5.975492},{"x":1749081600000,"y":-5.975492},{"x":1749081600000,"y":-5.975492},{"x":1749081600000,"y":-5.975492},{"x":1749081600000,"y":-5.975492},{"x":1749081600000,"y":-5.975492},{"x":1749081600000,"y":-5.975492},{"x":1749081600000,"y":-5.975492},{"x":1749081600000,"y":-5.975492},{"x":1749081600000,"y":-5.975492},{"x":1749081600000,"y":-5.975492},{"x":1749081600000,"y":-5.975492},{"x":1749081600000,"y":-5.975492},{"x":1749168000000,"y":-4.307892},{"x":1749168000000,"y":-4.307892},{"x":1749168000000,"y":-4.307892},{"x":1749168000000,"y":-4.307892},{"x":1749168000000,"y":-4.307892},{"x":1749168000000,"y":-4.307892},{"x":1749168000000,"y":-4.307892},{"x":1749168000000,"y":-4.307892},{"x":1749168000000,"y":-4.307892},{"x":1749168000000,"y":-4.307892},{"x":1749168000000,"y":-4.307892},{"x":1749168000000,"y":-4.307892},{"x":1749168000000,"y":-4.307892},{"x":1749168000000,"y":-4.307892},{"x":1749168000000,"y":-4.307892},{"x":1749168000000,"y":-4.307892},{"x":1749168000000,"y":-4.307892},{"x":1749168000000,"y":-4.307892},{"x":1749168000000,"y":-4.307892},{"x":1749168000000,"y":-4.307892},{"x":1749168000000,"y":-4.307892},{"x":1749168000000,"y":-4.307892},{"x":1749427200000,"y":-4.307892},{"x":1749427200000,"y":-4.307892},{"x":1749427200000,"y":-4.307892},{"x":1749427200000,"y":-4.307892},{"x":1749427200000,"y":-4.307892},{"x":1749427200000,"y":-4.307892},{"x":1749427200000,"y":-4.307892},{"x":1749427200000,"y":-4.307892},{"x":1749427200000,"y":-4.307892},{"x":1749427200000,"y":-4.307892},{"x":1749427200000,"y":-4.307892},{"x":1749427200000,"y":-4.307892},{"x":1749427200000,"y":-4.307892},{"x":1749427200000,"y":-4.307892},{"x":1749427200000,"y":-4.307892},{"x":1749427200000,"y":-4.307892},{"x":1749427200000,"y":-4.307892},{"x":1749427200000,"y":-4.307892},{"x":1749427200000,"y":-4.307892},{"x":1749427200000,"y":-4.307892},{"x":1749427200000,"y":-4.307892},{"x":1749427200000,"y":-4.307892},{"x":1749513600000,"y":8.187108},{"x":1749513600000,"y":8.187108},{"x":1749513600000,"y":8.187108},{"x":1749513600000,"y":8.187108},{"x":1749513600000,"y":8.187108},{"x":1749513600000,"y":8.187108},{"x":1749513600000,"y":8.187108},{"x":1749513600000,"y":8.187108},{"x":1749513600000,"y":8.187108},{"x":1749513600000,"y":8.187108},{"x":1749513600000,"y":8.187108},{"x":1749513600000,"y":8.187108},{"x":1749513600000,"y":8.187108},{"x":1749513600000,"y":8.187108},{"x":1749513600000,"y":8.187108},{"x":1749513600000,"y":8.187108},{"x":1749513600000,"y":8.187108},{"x":1749513600000,"y":8.187108},{"x":1749513600000,"y":8.187108},{"x":1749513600000,"y":8.187108},{"x":1749513600000,"y":8.187108},{"x":1749600000000,"y":11.907108},{"x":1749600000000,"y":11.907108},{"x":1749600000000,"y":11.907108},{"x":1749600000000,"y":11.907108},{"x":1749600000000,"y":11.907108},{"x":1749600000000,"y":11.907108},{"x":1749600000000,"y":11.907108},{"x":1749600000000,"y":11.907108},{"x":1749600000000,"y":11.907108},{"x":1749600000000,"y":11.907108},{"x":1749600000000,"y":11.907108},{"x":1749600000000,"y":11.907108},{"x":1749600000000,"y":11.907108},{"x":1749600000000,"y":11.907108},{"x":1749600000000,"y":11.907108},{"x":1749600000000,"y":11.907108},{"x":1749600000000,"y":11.907108},{"x":1749600000000,"y":11.907108},{"x":1749600000000,"y":11.907108},{"x":1749600000000,"y":11.907108},{"x":1749686400000,"y":6.895108},{"x":1749686400000,"y":6.895108},{"x":1749686400000,"y":6.895108},{"x":1749686400000,"y":6.895108},{"x":1749686400000,"y":6.895108},{"x":1749686400000,"y":6.895108},{"x":1749686400000,"y":6.895108},{"x":1749686400000,"y":6.895108},{"x":1749686400000,"y":6.895108},{"x":1749686400000,"y":6.895108},{"x":1749686400000,"y":6.895108},{"x":1749686400000,"y":6.895108},{"x":1749686400000,"y":6.895108},{"x":1749686400000,"y":6.895108},{"x":1749686400000,"y":6.895108},{"x":1749686400000,"y":6.895108},{"x":1749686400000,"y":6.895108},{"x":1749686400000,"y":6.895108},{"x":1749686400000,"y":6.895108},{"x":1749686400000,"y":6.895108},{"x":1749772800000,"y":0.706808},{"x":1749772800000,"y":0.706808},{"x":1749772800000,"y":0.706808},{"x":1749772800000,"y":0.706808},{"x":1749772800000,"y":0.706808},{"x":1749772800000,"y":0.706808},{"x":1749772800000,"y":0.706808},{"x":1749772800000,"y":0.706808},{"x":1749772800000,"y":0.706808},{"x":1749772800000,"y":0.706808},{"x":1749772800000,"y":0.706808},{"x":1749772800000,"y":0.706808},{"x":1749772800000,"y":0.706808},{"x":1749772800000,"y":0.706808},{"x":1749772800000,"y":0.706808},{"x":1749772800000,"y":0.706808},{"x":1749772800000,"y":0.706808},{"x":1749772800000,"y":0.706808},{"x":1749772800000,"y":0.706808},{"x":1750032000000,"y":3.326508},{"x":1750032000000,"y":3.326508},{"x":1750032000000,"y":3.326508},{"x":1750032000000,"y":3.326508},{"x":1750032000000,"y":3.326508},{"x":1750032000000,"y":3.326508},{"x":1750032000000,"y":3.326508},{"x":1750032000000,"y":3.326508},{"x":1750032000000,"y":3.326508},{"x":1750032000000,"y":3.326508},{"x":1750032000000,"y":3.326508},{"x":1750032000000,"y":3.326508},{"x":1750032000000,"y":3.326508},{"x":1750032000000,"y":3.326508},{"x":1750032000000,"y":3.326508},{"x":1750032000000,"y":3.326508},{"x":1750032000000,"y":3.326508},{"x":1750118400000,"y":5.215008},{"x":1750118400000,"y":5.215008},{"x":1750118400000,"y":5.215008},{"x":1750118400000,"y":5.215008},{"x":1750118400000,"y":5.215008},{"x":1750118400000,"y":5.215008},{"x":1750118400000,"y":5.215008},{"x":1750118400000,"y":5.215008},{"x":1750118400000,"y":5.215008},{"x":1750118400000,"y":5.215008},{"x":1750118400000,"y":5.215008},{"x":1750118400000,"y":5.215008},{"x":1750118400000,"y":5.215008},{"x":1750118400000,"y":5.215008},{"x":1750118400000,"y":5.215008},{"x":1750204800000,"y":5.103008},{"x":1750204800000,"y":5.103008},{"x":1750204800000,"y":5.103008},{"x":1750204800000,"y":5.103008},{"x":1750204800000,"y":5.103008},{"x":1750204800000,"y":5.103008},{"x":1750204800000,"y":5.103008},{"x":1750204800000,"y":5.103008},{"x":1750204800000,"y":5.103008},{"x":1750204800000,"y":5.103008},{"x":1750291200000,"y":5.103008},{"x":1750291200000,"y":5.103008},{"x":1750291200000,"y":5.103008},{"x":1750291200000,"y":5.103008},{"x":1750291200000,"y":5.103008},{"x":1750291200000,"y":5.103008},{"x":1750291200000,"y":5.103008},{"x":1750291200000,"y":5.103008},{"x":1750291200000,"y":5.103008},{"x":1750291200000,"y":5.103008},{"x":1750377600000,"y":4.715808},{"x":1750377600000,"y":4.715808},{"x":1750377600000,"y":4.715808},{"x":1750377600000,"y":4.715808},{"x":1750377600000,"y":4.715808},{"x":1750377600000,"y":4.715808},{"x":1750377600000,"y":4.715808},{"x":1750377600000,"y":4.715808},{"x":1750636800000,"y":4.715808},{"x":1750636800000,"y":4.715808},{"x":1750636800000,"y":4.715808},{"x":1750636800000,"y":4.715808},{"x":1750636800000,"y":4.715808},{"x":1750636800000,"y":4.715808},{"x":1750636800000,"y":4.715808},{"x":1750636800000,"y":4.715808},{"x":1750723200000,"y":7.054308},{"x":1750723200000,"y":7.054308},{"x":1750723200000,"y":7.054308},{"x":1750723200000,"y":7.054308},{"x":1750723200000,"y":7.054308},{"x":1750809600000,"y":8.133508},{"x":1750809600000,"y":8.133508},{"x":1750809600000,"y":8.133508},{"x":1750809600000,"y":8.133508},{"x":1750896000000,"y":8.475708},{"x":1750896000000,"y":8.475708},{"x":1750982400000,"y":8.786808}]
[]
[]
K-AHYD-UI
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds
<p><span id="ms-rterangecursor-start" rtenodeid="1"></span><span id="ms-rterangecursor-end"></span>
</p>