มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 3 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.14,"color":"#17896e"},{"name":"หน่วยลงทุน","y":96.04,"color":"#29B884"},{"name":"อื่นๆ","y":1.82,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":10.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":10.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":10.1487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":10.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":10.0778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":10.1417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":10.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":10.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":10.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385596800000,"y":10.2325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":10.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":10.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":10.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":10.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":10.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":10.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":10.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":10.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":10.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":10.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":10.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":10.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":10.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":10.2051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":10.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":10.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":10.3754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":10.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":10.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":10.2492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":10.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":10.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":10.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":10.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":10.3578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":10.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":10.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":10.2849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":10.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":10.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":10.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":10.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":10.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":9.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":9.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":9.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":9.9409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":9.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":9.8458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":9.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":9.8348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":9.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":9.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":10.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":10.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":10.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":10.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":10.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":10.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":10.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":10.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":10.0465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":10.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":10.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":10.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":10.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":10.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":10.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":10.3568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":10.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":10.2995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":10.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":10.2048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":10.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":10.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":10.1912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":10.2243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":10.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":10.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":10.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":10.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":10.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":10.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":10.0779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":10.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":10.2134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":10.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":10.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":10.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":10.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":10.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":10.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":10.3995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":10.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":10.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":10.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":10.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":10.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":10.4695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":10.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":10.4334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":10.4758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":10.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":10.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":10.2312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":10.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":10.1318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":10.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":10.0448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":10.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":10.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":10.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":10.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":10.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":10.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":10.5284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":10.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":10.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":10.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":10.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":10.4813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":10.4801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":10.5171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":10.5516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":10.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":10.7152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":10.7584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":10.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":10.6688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":10.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":10.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":10.681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":10.6995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":10.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":10.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":10.7573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":10.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":10.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":10.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":11.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":11.186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":11.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":11.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":11.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":10.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":10.9339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":10.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":10.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":10.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":10.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":10.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":10.9858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":11.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":11.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":10.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":10.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":10.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":10.67},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":10.6264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":10.6892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":10.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":10.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":10.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":10.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":10.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":10.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":10.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":11.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":11.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":10.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":11.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":11.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":11.0311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":11.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":10.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":11.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":11.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":11.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":11.1956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":11.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":11.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":11.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":11.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":11.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":11.1164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":11.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":11.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":11.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":11.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":11.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":11.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":11.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":11.2108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":11.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":11.1468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":11.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":11.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":11.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":11.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":11.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":11.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":10.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":11.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":10.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":10.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":10.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":10.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":10.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":10.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":10.9674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":10.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":10.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":10.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":10.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":10.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":10.8874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":10.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":10.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":10.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":10.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":10.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":10.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":10.7739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":10.7879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":10.7632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":10.7268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":10.7879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":10.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":10.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":10.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":10.746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":10.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":10.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":10.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":10.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":10.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":10.8143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":10.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":10.7583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":10.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":10.7038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":10.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":10.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":10.6149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":10.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":10.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":10.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":10.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":10.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":10.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":10.7337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":10.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":10.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":10.7665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":10.8051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":10.869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":10.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":10.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":10.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":10.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":10.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":10.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":10.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":10.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":10.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":11.0374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":11.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":11.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":10.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":10.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":10.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":11.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":11.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":11.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":10.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":10.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":10.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":11.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":11.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":11.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":11.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":11.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":11.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":11.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":11.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":11.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":11.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":11.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":11.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":11.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":11.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":10.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":10.8335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":10.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":10.8642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":10.8012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":10.82},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":10.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":10.9414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":10.8954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":10.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":10.8707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":10.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":10.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":10.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":10.9747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":11.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":11.1665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":11.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":11.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":11.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":11.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":11.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":11.7631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":11.9281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":11.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":11.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":11.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":11.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":11.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":11.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":11.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":11.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":11.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":11.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":11.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":11.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":11.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":11.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":11.3714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":11.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":11.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":11.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":11.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":11.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":11.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":11.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":11.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":11.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":11.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":11.4871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":11.4265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":11.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":11.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":11.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":11.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":11.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":11.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":11.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":11.0846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":11.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":10.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":11.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":11.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":11.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":11.2237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":11.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":11.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":11.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":11.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":11.1577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":11.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":10.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":10.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":10.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":10.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":10.9511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":11.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":11.0739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":11.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":11.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":11.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":11.1194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":11.084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":11.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":10.9575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":10.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":10.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":10.7584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":10.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":10.7341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":10.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":10.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":10.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":10.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":10.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":10.6618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":10.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":10.516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":10.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":10.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":10.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":9.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":9.5768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":9.7026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":9.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":9.9575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":9.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":9.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":9.712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":9.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":9.5806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":9.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":9.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":9.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":9.9037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":9.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":10.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":10.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":10.1455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":10.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":10.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":9.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":9.921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":9.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":9.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":9.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":9.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":10.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":10.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":10.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":10.2396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":10.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":10.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":10.3157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":10.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":10.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":10.3495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":10.3321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":10.3844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":10.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":10.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":10.3685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":10.3435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":10.306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":10.2337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":10.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":10.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":10.2866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":10.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":10.3707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":10.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":10.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":10.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":10.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":10.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":10.1215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":10.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":10.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":10.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":10.2788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":10.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":10.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":10.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":10.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":10.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":10.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":10.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":10.1958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":10.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":9.9416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":9.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":9.7255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":9.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":9.942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":9.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":10.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":10.0609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":10.0568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":10.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":10.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":10.064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":10.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":9.8933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":9.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":9.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":9.6318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":9.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":9.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":9.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":9.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":9.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":9.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":9.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":9.1446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":9.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":9.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":9.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":9.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":9.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":9.2698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":9.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":9.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":9.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":9.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":9.4456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":9.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":9.3277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":9.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":9.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":9.2345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":9.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":9.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":9.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":9.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":9.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":9.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":9.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":9.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":9.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":9.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":9.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":9.6895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":9.6502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":9.6123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":9.6463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":9.6792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":9.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":9.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":9.6946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":9.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":9.9585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":10.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":10.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":10.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":10.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":9.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":9.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":10.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":10.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":10.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":10.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":10.0387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":10.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":10.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":10.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":10.1489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":10.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":10.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":10.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":10.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":10.2129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":10.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":10.2194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":10.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":10.1309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":10.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":9.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":9.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":9.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":9.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":9.9832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":9.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":9.9257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":9.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":9.9039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":9.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":9.8616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":9.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":9.9806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":10.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":10.0387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":10.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":10.106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":10.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":10.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":10.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":10.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":10.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":10.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":10.2736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":10.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":10.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":10.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":10.0869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":10.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":10.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":10.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":10.2298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":9.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":9.952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":10.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":10.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":10.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":10.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":10.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":10.3413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":10.4708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":10.5162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":10.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":10.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":10.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":10.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":10.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":10.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":10.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":10.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":10.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":10.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":10.7413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":10.3951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":10.3324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":10.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":10.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":10.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":10.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":10.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":10.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":10.5698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":10.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":10.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":10.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":10.4934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":10.5165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":10.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":10.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":10.5473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":10.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":10.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":10.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":10.5956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":10.644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":10.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":10.8933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":10.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":10.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":10.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":10.6109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":10.6643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":10.6222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":10.7426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":10.751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":10.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":10.8847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":10.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":10.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":10.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":11.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":10.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":10.9265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":11.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":11.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":11.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":11.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":11.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":10.9917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":11.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":10.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":10.8954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":10.8575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":10.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":10.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":10.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":10.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":11.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":10.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":10.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":10.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":10.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":10.4539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":10.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":10.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":10.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":10.4822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":10.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":10.3374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":10.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":9.8989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":9.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":9.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":9.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":9.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":9.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":9.7631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":9.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":9.8261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":9.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":9.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":9.8584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":9.7816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":9.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":9.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":9.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":9.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":9.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":9.8871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":9.8524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":9.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":9.7902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":9.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":9.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":9.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":9.6447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":9.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":9.6463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":9.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":9.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":9.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":9.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":9.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":9.928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":9.9693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":10.0241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":10.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":10.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":10.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":10.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":10.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":10.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":10.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":10.1945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":10.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":10.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":10.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":10.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":10.4335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":10.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":10.5557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":10.6031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":10.561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":10.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":10.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":10.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":10.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":10.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":10.688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":10.639099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":10.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":10.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":10.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":10.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":10.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":10.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":10.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":10.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":10.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":10.6977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":10.7474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":10.7105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":10.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":10.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":10.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":10.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":10.8459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":10.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":10.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":11.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":10.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":10.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":10.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":10.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":10.9671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":10.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":11.0252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":11.0364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":11.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":11.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":11.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":11.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":11.127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":11.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":11.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":11.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":11.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":11.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":11.2403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":11.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":11.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":11.399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":11.4267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":11.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":11.4542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":11.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":11.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":11.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":11.0656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":11.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":11.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":11.2524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":11.1869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":11.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":11.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":11.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":11.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":11.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":11.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":11.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":11.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":11.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":11.157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":11.2079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":11.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":11.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":11.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":11.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":11.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":11.4167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":11.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":11.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":11.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":11.3453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":11.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":11.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":11.321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":11.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":11.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":11.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":11.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":11.2438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":11.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":11.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":11.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":11.3098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":11.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":11.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":11.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":11.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":11.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":11.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":11.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":11.5775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":11.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":11.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":11.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":11.5626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":11.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":11.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":11.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":11.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":11.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":11.2698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":11.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":11.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":11.3387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":11.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":11.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":11.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":11.1047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":11.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":11.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":11.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":11.1354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":11.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":11.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":11.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":11.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":11.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":11.2979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":11.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":11.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":11.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":11.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":11.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":11.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":11.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":11.4127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":11.4241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":11.4667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":11.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":11.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":11.4125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":11.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":11.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":11.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":11.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":11.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":11.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":11.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":11.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":11.394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":11.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":11.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":11.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":11.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":11.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":11.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":11.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":11.3976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":11.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":11.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":11.4221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":11.458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":11.4981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":11.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":11.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":11.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":11.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":11.2947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":11.3157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":11.3823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":11.3515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":11.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":11.3781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":11.3157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":11.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":11.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":11.4282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":11.4751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":11.4871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":11.5701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":11.5659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":11.5808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":11.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":11.5098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":11.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":11.5165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":11.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":11.3031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":11.3577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":11.3521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":11.3948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":11.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":11.433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":11.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":11.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":11.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":11.6513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":11.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":11.788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":11.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":11.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":12.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":11.9953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":12.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":12.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":12.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":12.0974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":12.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":12.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":12.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":12.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":12.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":12.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":12.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":12.3751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":12.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":12.3714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":12.418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":12.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":12.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":12.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":11.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":11.7814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":11.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":11.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":11.4149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":11.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":11.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":11.4206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":11.445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":11.5958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":11.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":11.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":11.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":11.5882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":11.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":11.786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":11.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":11.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":11.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":11.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":11.706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":11.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":11.6911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":11.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":11.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":11.8094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":11.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":11.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":11.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":11.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":11.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":11.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":11.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":11.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":11.7442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":11.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":11.7083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":11.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":11.9028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":11.8618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":11.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":12.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":12.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":12.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":12.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":11.9401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":11.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":11.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":11.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":11.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":11.6878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":11.6058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":11.5497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":11.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":11.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":11.5456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":11.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":11.4068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":11.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":11.483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":11.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":11.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":11.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":11.4158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":11.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":11.5287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":11.5477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":11.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":11.4766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":11.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":11.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":11.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":11.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":11.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":11.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":11.6144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":11.7198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":11.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":11.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":11.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":11.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":11.7443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":11.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":11.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":11.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":11.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":11.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":11.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":11.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":11.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":10.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":10.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":10.9662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":10.9183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":10.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":10.7458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":10.9068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":11.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":11.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":10.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":11.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":11.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":11.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":11.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":11.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":10.9318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":11.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":10.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":11.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":11.0869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":11.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":11.0773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":11.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":10.9338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":10.9512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":10.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":10.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":10.9471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":10.8961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":10.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":10.6024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":10.6492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":10.657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":10.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":10.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":10.8512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":10.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":10.98},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":11.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":10.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":10.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":10.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":10.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":10.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":10.6627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":10.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":10.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":10.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":10.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":10.5849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":10.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":10.4765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":10.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":10.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":10.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":10.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":10.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":10.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":10.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":10.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":10.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":10.3833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":10.3435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":10.1823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":10.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":9.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":9.7894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":9.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":9.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":9.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":9.7158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":9.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":9.6901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":9.7999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":9.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":9.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":9.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":9.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":9.5294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":9.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":10.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":9.986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":10.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":10.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":9.9542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":9.9672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":9.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":10.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":10.1004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":10.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":10.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":10.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":10.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":10.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":10.1414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":10.2081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":10.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":10.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":10.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":10.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":10.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":9.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":9.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":10.0403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":10.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":9.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":9.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":9.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":9.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":9.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":9.7966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":9.7733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":9.8105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":9.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":9.8378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":9.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":9.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":9.8152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":9.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":9.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":9.7902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":9.8464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":9.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":9.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":9.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":9.9131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":9.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":9.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":9.8633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":9.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":9.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":9.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":9.9177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":9.913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":9.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":10.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":10.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":10.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":10.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":10.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":10.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":10.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":10.0119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":10.0701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":10.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":10.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":10.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":10.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":10.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":10.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":10.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":10.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":10.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":10.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":10.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":10.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":10.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":10.7574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":10.6899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":10.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":10.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":10.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":10.8276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":10.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":10.8407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":10.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":10.8922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":10.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":10.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":10.8627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":10.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":10.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":10.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":10.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":10.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":11.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":11.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":11.1252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":11.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":11.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":11.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":11.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":11.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":11.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":11.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":11.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":11.149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":11.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":11.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":11.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":11.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":11.0951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":10.7599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":10.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":10.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":10.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":10.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":10.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":10.3465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":10.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":10.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":10.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":10.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":10.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":10.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":10.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":10.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":10.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":10.2286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":10.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":10.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":10.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":10.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":10.1922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":10.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":10.1779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":10.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":10.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":10.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":10.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":10.2492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":10.2177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":10.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":10.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":10.4775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":10.4189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":10.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":10.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":10.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":10.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":10.4184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":10.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":10.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":10.5216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":10.4645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":10.2787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":10.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":10.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":10.3014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":10.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":10.2958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":10.2815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":10.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":10.2496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":10.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":10.2169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":10.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":10.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":10.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":10.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":10.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":10.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":9.86},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":9.4813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":9.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":9.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":9.7133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":9.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":9.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":9.3792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":9.3922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":9.4875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":9.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":9.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":9.5484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":9.4591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":9.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":9.3312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":9.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":9.3779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":9.4379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":9.4736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":9.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":9.5232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":9.5849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":9.617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":9.6168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":9.5951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":9.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":9.7307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":9.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":9.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":9.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":9.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":9.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":9.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":9.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":9.7595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":9.6599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":9.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":9.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":9.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":9.5224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":9.474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":9.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":9.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":9.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":9.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":9.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":9.4306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":9.5039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":9.5204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":9.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":9.578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":9.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":9.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":9.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":9.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":9.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":9.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":9.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":9.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":9.6207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":9.7312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":9.8611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":9.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":9.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":9.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":9.8721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":9.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":9.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":9.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":9.6841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":9.6739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":9.7419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":9.6742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":9.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":9.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":9.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":9.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":9.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":9.6085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":9.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":9.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":9.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":9.5484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":9.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":9.5227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":9.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":9.6054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":9.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":9.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":9.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":9.6121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":9.5907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":9.6051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":9.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":9.661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":9.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":9.745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":9.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":9.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":9.6771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":9.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":9.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":9.8035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":9.8427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":9.928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":9.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":9.913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":9.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":9.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":9.8352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":9.8706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":9.7675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":9.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":9.5988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":9.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":9.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":9.3534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":9.2465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":9.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":9.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":9.4788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":9.5891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":9.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":9.5608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":9.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":9.584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":9.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":9.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":9.4807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":9.4518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":9.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":9.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":9.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":8.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":8.9268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":8.7464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":8.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":8.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":8.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":8.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":8.5525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":8.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":8.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":8.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":7.2815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":7.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":6.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":6.968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":6.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":6.2108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":6.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":5.801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":6.0174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":6.2633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":6.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":6.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":6.4184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":6.3974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":6.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":6.3384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":6.3201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":6.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":6.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":6.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":6.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":6.9719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":6.9295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":6.9121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":7.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":7.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":6.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":7.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":7.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":7.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":7.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":7.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":7.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":7.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":7.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":7.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":7.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":7.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":7.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":7.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":7.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":7.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":7.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":7.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":7.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":7.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":7.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":7.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":7.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":7.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":7.5888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":7.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":7.921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":8.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":8.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":8.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":8.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":8.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":7.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":7.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":7.82},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":7.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":7.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":8.0358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":8.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":8.1356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":8.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":8.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":8.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":8.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":8.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":8.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":8.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":8.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":8.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":8.7038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":8.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":8.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":8.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":8.5893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":8.5375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":8.4473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":8.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":8.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":8.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":8.6489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":8.5778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":8.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":8.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":8.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":8.5282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":8.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":8.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":8.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":8.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":8.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":8.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":8.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":8.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":8.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":8.8144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":8.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":8.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":8.6571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":8.7102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":8.8699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":8.9852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":8.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":8.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":8.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":8.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":8.8947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":8.9583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":8.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":8.6503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":8.7363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":8.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":8.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":8.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":8.895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":8.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":8.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":8.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":8.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":8.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":8.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":8.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":8.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":8.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":8.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":8.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":8.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":8.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":8.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":8.9743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":9.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":9.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":9.1347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":9.1373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":9.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":9.0729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":9.0244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":9.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":9.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":9.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":9.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":9.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":8.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":9.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":9.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":9.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":9.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":9.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":9.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":9.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":9.5077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":9.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":9.4429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":9.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":9.5247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":9.5953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":9.6326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":9.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":9.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":9.875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":9.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":9.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":9.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":9.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":9.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":9.974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":10.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":10.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":10.11},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":10.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":10.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":10.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":10.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":10.2632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":10.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":10.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":10.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":10.2993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":10.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":10.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":10.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":10.5751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":10.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":10.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":10.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":11.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":10.8991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":11.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":11.0645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":11.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":10.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":11.1455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":11.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":11.254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":11.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":11.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":11.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":11.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":11.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":10.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":11.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":11.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":11.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":11.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":11.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":11.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":11.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":11.6572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":11.7581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":11.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":11.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":11.9094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":11.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":11.803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":11.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":11.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":11.6258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":11.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":11.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":11.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":11.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":11.4147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":11.1537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":11.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":11.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":11.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":11.5812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":11.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":11.6495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":11.6832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":11.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":11.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":11.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":11.4366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":11.2995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":11.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":11.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":11.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":11.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":11.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":11.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":11.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":11.7019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":11.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":11.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":11.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":11.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":11.9648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":11.9862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":12.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":12.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":12.2325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":12.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":12.1063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":12.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":12.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":11.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":11.5176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":11.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":11.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":11.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":11.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":11.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":11.6488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":11.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":11.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":12.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":12.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":12.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":12.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":12.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":12.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":12.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":12.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":12.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":12.6632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":12.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":12.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":12.5325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":12.5162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":12.6366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":12.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":12.6425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":12.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":12.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":12.4993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":12.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":12.5626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":12.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":12.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":12.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":12.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":12.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":12.8632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":12.8982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":12.9172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":12.9411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":12.8584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":12.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":12.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":12.873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":12.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":12.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":12.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":12.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":12.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":12.6572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":12.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":12.7544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":12.8453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":12.7146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":12.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":12.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":12.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":12.5755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":12.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":12.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":12.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":12.7426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":12.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":12.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":12.645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":12.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":12.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":12.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":12.1011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":11.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":11.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":11.9148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":12.0106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":12.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":12.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":12.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":12.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":12.4745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":12.4756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":12.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":12.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":12.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":12.3795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":12.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":12.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":12.514099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":12.4959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":12.5525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":12.4349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":12.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":12.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":12.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":12.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":12.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":12.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":12.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":12.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":12.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":12.1618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":12.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":12.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":11.9606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":12.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":12.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":12.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":12.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":12.4778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":12.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":12.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":12.5932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":12.5422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":12.5453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":12.5437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":12.5963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":12.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":12.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":12.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":12.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":12.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":12.3943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":12.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":12.5889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":12.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":12.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":12.7532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":12.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":12.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":12.7902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":12.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":12.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":12.5793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":12.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":12.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":12.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":12.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":12.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":12.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":12.382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":12.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":12.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":12.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":12.6925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":12.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":12.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":12.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":12.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":12.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":12.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":12.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":12.3962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":12.4465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":12.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":12.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":12.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":12.5235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":12.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":12.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":12.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":12.3953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":12.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":12.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":12.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":12.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":12.5018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":12.3634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":12.3412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":12.363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":12.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":11.8359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":11.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":11.7228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":11.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":11.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":11.8913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":11.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":11.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":11.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":11.8616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":11.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":11.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":12.1275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":12.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":11.8472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":11.6476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":11.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":11.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":11.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":11.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":11.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":11.5445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":11.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":11.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":11.7125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":11.76},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":11.6738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":11.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":11.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":11.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":11.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":11.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":10.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":10.7001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":10.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":11.1194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":11.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":11.3512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":11.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":11.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":11.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":11.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":11.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":11.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":11.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":11.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":11.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":11.5038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":11.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":11.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":11.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":11.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":11.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":11.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":11.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":11.3083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":11.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":11.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":11.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":10.8955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":10.7248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":10.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":10.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":10.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":10.8319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":10.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":10.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":10.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":10.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":10.133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":9.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":10.1472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":10.4139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":10.2308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":10.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":10.3751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":10.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":10.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":10.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":10.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":10.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":10.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":10.6211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":10.7571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":10.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":10.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":10.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":10.5741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":10.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":10.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":10.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":10.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":10.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":10.0343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":10.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":9.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":9.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":10.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":10.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":10.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":10.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":9.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":9.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":9.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":9.8967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":10.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":10.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":9.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":9.872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":9.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":9.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":9.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":10.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":10.1201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":10.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":10.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":10.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":10.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":10.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":10.2607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":10.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":10.242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":10.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":10.3224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":10.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":10.3328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":10.4111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":10.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":10.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":10.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":10.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":10.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":10.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":10.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":10.246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":10.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":10.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":10.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":10.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":10.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":10.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":10.2944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":10.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":10.0788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":10.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":10.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":10.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":10.3842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":10.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":10.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":10.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":10.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":10.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":10.0373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":9.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":9.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":9.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":9.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":9.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":9.3081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":9.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":9.0841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":9.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":9.3981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":9.3687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":9.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":9.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":8.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":9.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":9.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":9.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":9.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":8.9556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":9.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":8.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":8.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":8.9518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":8.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":8.8101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":8.8991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":8.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":8.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":9.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":9.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":9.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":9.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":9.5525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":9.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":9.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":9.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":9.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":9.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":9.5723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":9.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":9.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":9.6289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":9.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":9.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":10.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":9.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":10.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":9.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":9.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":9.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":9.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":9.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":9.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":9.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":9.931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":9.9029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":9.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":9.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":9.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":9.7427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":9.8866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":9.7466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":9.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":9.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":9.8602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":9.97},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":9.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":10.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":10.1389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":10.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":10.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":10.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":10.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":10.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":10.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":10.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":10.4024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":10.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":10.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":10.3915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":10.4467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":10.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":10.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":10.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":10.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":10.3547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":10.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":10.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":10.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":10.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":10.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":10.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":10.1075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":10.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":10.0349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":10.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":9.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":9.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":9.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":10.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":9.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":9.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":9.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":10.0948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":10.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":10.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":10.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":10.1446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":10.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":9.9356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":9.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":9.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":9.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":9.7965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":9.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":9.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":9.8468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":9.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":9.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":9.8855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":9.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":9.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":9.924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":9.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":10.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":10.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":9.9428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":9.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":9.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":10.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":9.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":10.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":10.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":9.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":9.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":9.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":9.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":9.6363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":9.6899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":9.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":9.919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":9.8365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":9.8174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":9.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":9.7522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":9.8141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":9.7477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":9.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":9.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":9.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":9.6944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":9.6414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":9.6345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":9.6642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":9.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":9.6111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":9.5812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":9.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":9.6334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":9.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":9.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":9.8395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":9.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":9.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":9.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":9.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":9.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":10.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":10.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":10.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":10.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":9.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":9.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":9.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":9.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":9.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":10.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":10.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":9.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":10.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":10.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":10.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":9.8974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":9.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":9.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":10.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":10.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":10.1614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":10.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":10.1717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":10.1576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":10.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":10.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":10.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":10.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":10.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":10.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":10.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":10.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":9.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":9.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":9.8666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":9.9094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":9.8051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":9.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":9.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":9.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":9.5753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":9.5291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":9.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":9.5028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":9.5018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":9.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":9.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":9.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":9.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":9.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":9.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":9.8255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":9.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":9.8334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":9.8819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":9.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":9.8698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":9.9063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":9.9266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":9.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":9.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":9.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":9.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":9.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":9.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":9.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":9.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":9.6998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":9.6759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":9.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":9.6263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":9.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":9.6204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":9.6079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":9.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":9.5127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":9.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":9.6122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":9.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":9.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":9.6235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":9.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":9.6025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":9.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":9.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":9.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":9.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":9.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":9.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":9.1009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":9.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":9.186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":9.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":9.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":9.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":9.6277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":9.5893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":9.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":9.5457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":9.5844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":9.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":9.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":9.8049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":9.8524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":9.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":9.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":9.8884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.8995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":9.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.9071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.8946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":10.0018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":10.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":10.029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":10.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":10.0322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":10.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":10.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":10.0848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":10.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":10.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":10.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":10.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":10.1331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":10.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":10.2135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":10.1753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":10.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":10.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":10.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":10.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":10.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":10.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":10.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":10.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":10.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":10.025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":10.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":10.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.9899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":10.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":10.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":10.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":10.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":10.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":10.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":10.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":10.1399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":10.0701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":10.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":10.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":10.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":10.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":10.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":10.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":10.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":10.2991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":10.3905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":10.4791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":10.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":10.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":10.4553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":10.4916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":10.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":10.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":10.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":10.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":10.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":10.6178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":10.6966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":10.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":10.6426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":10.7198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":10.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":10.6037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":10.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":10.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":10.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":10.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":10.717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":10.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":10.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":10.6511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":10.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":10.7288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":10.7502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":10.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":10.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":10.7699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":10.8562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":10.8101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":10.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":10.838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":10.4528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":10.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":10.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":10.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":10.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":10.6513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":10.6723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":10.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":10.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":10.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":10.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":10.6891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":10.6676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":10.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":10.6384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":10.6395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":10.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":10.7301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":10.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":10.7865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":10.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":10.895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":10.7803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":10.7249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":10.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":10.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":10.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":10.609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":10.645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":10.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":10.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":10.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":10.8174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":10.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":10.8611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":10.9648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":10.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":10.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":10.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":10.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":10.9092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":10.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":10.8504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":10.8264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":10.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":10.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":10.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":10.8816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":10.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":10.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":11.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":11.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":11.0432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":11.049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":11.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":11.1489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":11.1188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":11.0812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":11.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":11.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":10.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":10.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":10.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":10.8558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":10.9587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":10.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":10.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":10.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":10.514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":10.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":10.2712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":10.4167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":10.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":10.619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":10.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":10.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":10.7912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":10.9263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":10.9824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":10.9767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":11.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":10.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":11.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":11.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":11.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":10.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":11.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":11.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":10.9411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":10.9304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":10.9492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":10.8611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":10.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":10.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":10.9497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":11.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":11.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":11.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":11.0124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":11.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":11.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":11.133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":11.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":11.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":11.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":11.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":11.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":11.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":11.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":11.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":11.1158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":11.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":11.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":11.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":11.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":11.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":11.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":11.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":11.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.9877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.8524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.5822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":10.6162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":10.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.3577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.2555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.3815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.3779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.4293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.4849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.5192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":10.4682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.3306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.4082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":10.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":10.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":10.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":10.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.3456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":9.9225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":9.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":9.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":9.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":9.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":10.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":9.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.1232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.1021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":9.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.0527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":9.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":9.9687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.0059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":9.9706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":9.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":9.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":9.8706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":9.7554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":9.6689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":9.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":9.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":9.8453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":9.9443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.7896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":9.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":9.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":9.7326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":9.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":9.9121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":9.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":9.9709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.0871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.0996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":9.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.0091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":9.8152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":9.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":9.8512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":9.5909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":9.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":8.9471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":9.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":9.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":9.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":9.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":9.7036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":9.8372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":9.7828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":9.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":9.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":9.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":9.9794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":9.9486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":9.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":10.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":10.439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.3512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.3885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.4884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":10.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.5169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":10.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.7919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.8132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.8281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":10.5769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.9032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.9148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":11.0807}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"11.0807","change_start":"+0.1588","change_end":"1.4540%","change_type":"up","selling_price":"11.2470","redemption_price":"11.0807","nav_total":"739,217,521.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.9219","change_start":"+0.0071","change_end":"0.0650%","change_type":"up","selling_price":"11.0858","redemption_price":"10.9219","nav_total":"728,697,562.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.9148","change_start":"+0.0016","change_end":"0.0147%","change_type":"up","selling_price":"11.0786","redemption_price":"10.9148","nav_total":"723,596,973.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.9132","change_start":"+0.0100","change_end":"0.0917%","change_type":"up","selling_price":"11.0770","redemption_price":"10.9132","nav_total":"724,060,182.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.9032","change_start":"+0.0746","change_end":"0.6889%","change_type":"up","selling_price":"11.0668","redemption_price":"10.9032","nav_total":"723,421,743.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.8286","change_start":"+0.0408","change_end":"0.3782%","change_type":"up","selling_price":"10.9911","redemption_price":"10.8286","nav_total":"718,560,500.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.7878","change_start":"+0.0507","change_end":"0.4722%","change_type":"up","selling_price":"10.9497","redemption_price":"10.7878","nav_total":"717,955,359.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.7371","change_start":"+0.1602","change_end":"1.5146%","change_type":"up","selling_price":"10.8983","redemption_price":"10.7371","nav_total":"714,579,379.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"10.5769","change_start":"-0.0109","change_end":"0.1029%","change_type":"fall","selling_price":"10.7357","redemption_price":"10.5769","nav_total":"706,966,983.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.5878","change_start":"-0.1144","change_end":"1.0689%","change_type":"fall","selling_price":"10.7467","redemption_price":"10.5878","nav_total":"710,569,475.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.7022","change_start":"+0.1353","change_end":"1.2804%","change_type":"up","selling_price":"10.8628","redemption_price":"10.7022","nav_total":"718,274,251.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.5669","change_start":"-0.2289","change_end":"2.1203%","change_type":"fall","selling_price":"10.7255","redemption_price":"10.5669","nav_total":"710,277,273.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.7958","change_start":"+0.1099","change_end":"1.0285%","change_type":"up","selling_price":"10.9578","redemption_price":"10.7958","nav_total":"726,941,869.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.6859","change_start":"-0.1422","change_end":"1.3132%","change_type":"fall","selling_price":"10.8463","redemption_price":"10.6859","nav_total":"719,784,823.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.8281","change_start":"+0.0149","change_end":"0.1378%","change_type":"up","selling_price":"10.9906","redemption_price":"10.8281","nav_total":"729,546,900.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.8132","change_start":"+0.0213","change_end":"0.1974%","change_type":"up","selling_price":"10.9755","redemption_price":"10.8132","nav_total":"728,370,810.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.7919","change_start":"+0.0738","change_end":"0.6886%","change_type":"up","selling_price":"10.9539","redemption_price":"10.7919","nav_total":"726,915,908.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"10.7181","change_start":"+0.0684","change_end":"0.6423%","change_type":"up","selling_price":"10.8790","redemption_price":"10.7181","nav_total":"722,749,846.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.6497","change_start":"+0.0962","change_end":"0.9115%","change_type":"up","selling_price":"10.8095","redemption_price":"10.6497","nav_total":"718,875,124.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.5535","change_start":"+0.0366","change_end":"0.3480%","change_type":"up","selling_price":"10.7119","redemption_price":"10.5535","nav_total":"712,150,300.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.5169","change_start":"+0.1233","change_end":"1.1863%","change_type":"up","selling_price":"10.6748","redemption_price":"10.5169","nav_total":"709,835,179.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.3936","change_start":"+0.0336","change_end":"0.3243%","change_type":"up","selling_price":"10.5496","redemption_price":"10.3936","nav_total":"701,269,536.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"10.3600","change_start":"-0.0892","change_end":"0.8537%","change_type":"fall","selling_price":"10.5155","redemption_price":"10.3600","nav_total":"698,955,754.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.4492","change_start":"-0.0392","change_end":"0.3737%","change_type":"fall","selling_price":"10.6060","redemption_price":"10.4492","nav_total":"705,907,903.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.4884","change_start":"+0.0114","change_end":"0.1088%","change_type":"up","selling_price":"10.6458","redemption_price":"10.4884","nav_total":"708,623,734.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.4770","change_start":"+0.1099","change_end":"1.0601%","change_type":"up","selling_price":"10.6343","redemption_price":"10.4770","nav_total":"707,863,439.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.3671","change_start":"-0.0214","change_end":"0.2060%","change_type":"fall","selling_price":"10.5227","redemption_price":"10.3671","nav_total":"700,410,019.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.3885","change_start":"+0.0373","change_end":"0.3603%","change_type":"up","selling_price":"10.5444","redemption_price":"10.3885","nav_total":"702,080,805.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.3512","change_start":"-0.1182","change_end":"1.1290%","change_type":"fall","selling_price":"10.5066","redemption_price":"10.3512","nav_total":"699,824,783.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.4694","change_start":"-0.0163","change_end":"0.1554%","change_type":"fall","selling_price":"10.6265","redemption_price":"10.4694","nav_total":"712,574,050.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.4857","change_start":"+0.0017","change_end":"0.0162%","change_type":"up","selling_price":"10.6431","redemption_price":"10.4857","nav_total":"713,733,830.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.4840","change_start":"+0.0450","change_end":"0.4311%","change_type":"up","selling_price":"10.6414","redemption_price":"10.4840","nav_total":"714,247,939.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"10.4390","change_start":"+0.1822","change_end":"1.7764%","change_type":"up","selling_price":"10.5957","redemption_price":"10.4390","nav_total":"711,652,406.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"10.2568","change_start":"+0.2618","change_end":"2.6193%","change_type":"up","selling_price":"10.4108","redemption_price":"10.2568","nav_total":"699,223,282.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"9.9950","change_start":"+0.0464","change_end":"0.4664%","change_type":"up","selling_price":"10.1450","redemption_price":"9.9950","nav_total":"681,295,856.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"9.9486","change_start":"-0.0948","change_end":"0.9439%","change_type":"fall","selling_price":"10.0979","redemption_price":"9.9486","nav_total":"678,266,350.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.0434","change_start":"+0.0251","change_end":"0.2505%","change_type":"up","selling_price":"10.1942","redemption_price":"10.0434","nav_total":"684,723,613.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.0183","change_start":"+0.0389","change_end":"0.3898%","change_type":"up","selling_price":"10.1687","redemption_price":"10.0183","nav_total":"682,855,713.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"9.9794","change_start":"+0.1409","change_end":"1.4321%","change_type":"up","selling_price":"10.1292","redemption_price":"9.9794","nav_total":"680,184,752.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"9.8385","change_start":"-0.0315","change_end":"0.3191%","change_type":"fall","selling_price":"9.9862","redemption_price":"9.8385","nav_total":"670,518,138.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"9.8700","change_start":"+0.0429","change_end":"0.4365%","change_type":"up","selling_price":"10.0182","redemption_price":"9.8700","nav_total":"672,622,665.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"9.8271","change_start":"+0.0443","change_end":"0.4528%","change_type":"up","selling_price":"9.9746","redemption_price":"9.8271","nav_total":"669,651,871.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"9.7828","change_start":"-0.0544","change_end":"0.5530%","change_type":"fall","selling_price":"9.9296","redemption_price":"9.7828","nav_total":"667,989,914.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"9.8372","change_start":"+0.1336","change_end":"1.3768%","change_type":"up","selling_price":"9.9849","redemption_price":"9.8372","nav_total":"671,777,716.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"9.7036","change_start":"+0.0438","change_end":"0.4534%","change_type":"up","selling_price":"9.8493","redemption_price":"9.7036","nav_total":"662,932,331.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"9.6598","change_start":"+0.1051","change_end":"1.1000%","change_type":"up","selling_price":"9.8048","redemption_price":"9.6598","nav_total":"662,622,110.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"9.5547","change_start":"+0.0177","change_end":"0.1856%","change_type":"up","selling_price":"9.6981","redemption_price":"9.5547","nav_total":"655,625,313.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"9.5370","change_start":"+0.1247","change_end":"1.3249%","change_type":"up","selling_price":"9.6802","redemption_price":"9.5370","nav_total":"655,093,978.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"9.4123","change_start":"+0.0464","change_end":"0.4954%","change_type":"up","selling_price":"9.5536","redemption_price":"9.4123","nav_total":"646,504,539.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.3659","change_start":"+0.2144","change_end":"2.3428%","change_type":"up","selling_price":"9.5065","redemption_price":"9.3659","nav_total":"643,197,771.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.1515","change_start":"-0.0109","change_end":"0.1190%","change_type":"fall","selling_price":"9.2889","redemption_price":"9.1515","nav_total":"629,024,811.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.1624","change_start":"+0.2153","change_end":"2.4064%","change_type":"up","selling_price":"9.2999","redemption_price":"9.1624","nav_total":"629,870,179.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"8.9471","change_start":"-0.4029","change_end":"4.3091%","change_type":"fall","selling_price":"9.0814","redemption_price":"8.9471","nav_total":"615,222,635.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"9.3500","change_start":"-0.2409","change_end":"2.5118%","change_type":"fall","selling_price":"9.4904","redemption_price":"9.3500","nav_total":"642,914,255.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"9.5909","change_start":"-0.2603","change_end":"2.6423%","change_type":"fall","selling_price":"9.7349","redemption_price":"9.5909","nav_total":"659,484,458.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"9.8512","change_start":"+0.0752","change_end":"0.7692%","change_type":"up","selling_price":"9.9991","redemption_price":"9.8512","nav_total":"678,865,231.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"9.7760","change_start":"-0.0392","change_end":"0.3994%","change_type":"fall","selling_price":"9.9227","redemption_price":"9.7760","nav_total":"673,571,223.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"9.8152","change_start":"-0.1939","change_end":"1.9372%","change_type":"fall","selling_price":"9.9625","redemption_price":"9.8152","nav_total":"676,329,717.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.0091","change_start":"+0.0498","change_end":"0.5000%","change_type":"up","selling_price":"10.1593","redemption_price":"10.0091","nav_total":"690,493,758.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"9.9593","change_start":"-0.0840","change_end":"0.8364%","change_type":"fall","selling_price":"10.1088","redemption_price":"9.9593","nav_total":"687,139,696.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.0433","change_start":"-0.0563","change_end":"0.5574%","change_type":"fall","selling_price":"10.1941","redemption_price":"10.0433","nav_total":"693,089,509.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.0996","change_start":"+0.0125","change_end":"0.1239%","change_type":"up","selling_price":"10.2512","redemption_price":"10.0996","nav_total":"697,307,779.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.0871","change_start":"+0.1162","change_end":"1.1654%","change_type":"up","selling_price":"10.2385","redemption_price":"10.0871","nav_total":"696,496,502.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"9.9709","change_start":"-0.0284","change_end":"0.2840%","change_type":"fall","selling_price":"10.1206","redemption_price":"9.9709","nav_total":"688,446,831.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"9.9993","change_start":"+0.0774","change_end":"0.7801%","change_type":"up","selling_price":"10.1494","redemption_price":"9.9993","nav_total":"690,485,787.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.9219","change_start":"+0.0098","change_end":"0.0989%","change_type":"up","selling_price":"10.0708","redemption_price":"9.9219","nav_total":"686,892,292.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"9.9121","change_start":"+0.0827","change_end":"0.8414%","change_type":"up","selling_price":"10.0609","redemption_price":"9.9121","nav_total":"686,446,029.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"9.8294","change_start":"+0.0968","change_end":"0.9946%","change_type":"up","selling_price":"9.9769","redemption_price":"9.8294","nav_total":"680,007,595.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"9.7326","change_start":"-0.1036","change_end":"1.0533%","change_type":"fall","selling_price":"9.8787","redemption_price":"9.7326","nav_total":"673,355,516.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"9.8362","change_start":"+0.0429","change_end":"0.4381%","change_type":"up","selling_price":"9.9838","redemption_price":"9.8362","nav_total":"680,273,642.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"9.7933","change_start":"+0.0037","change_end":"0.0378%","change_type":"up","selling_price":"9.9403","redemption_price":"9.7933","nav_total":"677,282,831.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.7896","change_start":"-0.1547","change_end":"1.5557%","change_type":"fall","selling_price":"9.9365","redemption_price":"9.7896","nav_total":"679,787,979.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"9.9443","change_start":"+0.0990","change_end":"1.0056%","change_type":"up","selling_price":"10.0936","redemption_price":"9.9443","nav_total":"690,423,319.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"9.8453","change_start":"-0.0544","change_end":"0.5495%","change_type":"fall","selling_price":"9.9931","redemption_price":"9.8453","nav_total":"683,515,453.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"9.8997","change_start":"+0.2055","change_end":"2.1198%","change_type":"up","selling_price":"10.0483","redemption_price":"9.8997","nav_total":"687,334,786.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"9.6942","change_start":"+0.0253","change_end":"0.2617%","change_type":"up","selling_price":"9.8397","redemption_price":"9.6942","nav_total":"673,728,670.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"9.6689","change_start":"-0.0865","change_end":"0.8867%","change_type":"fall","selling_price":"9.8140","redemption_price":"9.6689","nav_total":"671,754,173.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"9.7554","change_start":"-0.1152","change_end":"1.1671%","change_type":"fall","selling_price":"9.9018","redemption_price":"9.7554","nav_total":"677,649,249.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"9.8706","change_start":"-0.0837","change_end":"0.8408%","change_type":"fall","selling_price":"10.0188","redemption_price":"9.8706","nav_total":"685,410,585.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"9.9543","change_start":"+0.0250","change_end":"0.2518%","change_type":"up","selling_price":"10.1037","redemption_price":"9.9543","nav_total":"691,188,869.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"9.9293","change_start":"-0.0413","change_end":"0.4142%","change_type":"fall","selling_price":"10.0783","redemption_price":"9.9293","nav_total":"689,285,982.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"9.9706","change_start":"-0.0353","change_end":"0.3528%","change_type":"fall","selling_price":"10.1203","redemption_price":"9.9706","nav_total":"691,854,581.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.0059","change_start":"-0.0706","change_end":"0.7006%","change_type":"fall","selling_price":"10.1561","redemption_price":"10.0059","nav_total":"694,294,073.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.0765","change_start":"+0.0435","change_end":"0.4336%","change_type":"up","selling_price":"10.2277","redemption_price":"10.0765","nav_total":"699,863,442.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.0330","change_start":"+0.0643","change_end":"0.6450%","change_type":"up","selling_price":"10.1836","redemption_price":"10.0330","nav_total":"697,048,285.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"9.9687","change_start":"-0.0279","change_end":"0.2791%","change_type":"fall","selling_price":"10.1183","redemption_price":"9.9687","nav_total":"692,933,324.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"9.9966","change_start":"-0.0561","change_end":"0.5581%","change_type":"fall","selling_price":"10.1467","redemption_price":"9.9966","nav_total":"694,615,058.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.0527","change_start":"+0.1082","change_end":"1.0880%","change_type":"up","selling_price":"10.2036","redemption_price":"10.0527","nav_total":"699,529,651.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"9.9445","change_start":"-0.1347","change_end":"1.3364%","change_type":"fall","selling_price":"10.0938","redemption_price":"9.9445","nav_total":"692,048,296.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.0792","change_start":"-0.0229","change_end":"0.2267%","change_type":"fall","selling_price":"10.2305","redemption_price":"10.0792","nav_total":"701,412,730.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.1021","change_start":"-0.0346","change_end":"0.3413%","change_type":"fall","selling_price":"10.2537","redemption_price":"10.1021","nav_total":"706,173,999.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.1367","change_start":"+0.0135","change_end":"0.1334%","change_type":"up","selling_price":"10.2889","redemption_price":"10.1367","nav_total":"709,634,288.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.1232","change_start":"+0.0532","change_end":"0.5283%","change_type":"up","selling_price":"10.2751","redemption_price":"10.1232","nav_total":"708,654,446.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.0700","change_start":"+0.0580","change_end":"0.5793%","change_type":"up","selling_price":"10.2212","redemption_price":"10.0700","nav_total":"704,959,439.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.0120","change_start":"+0.0139","change_end":"0.1390%","change_type":"up","selling_price":"10.1623","redemption_price":"10.0120","nav_total":"701,066,790.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"9.9981","change_start":"-0.0120","change_end":"0.1199%","change_type":"fall","selling_price":"10.1482","redemption_price":"9.9981","nav_total":"700,001,395.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"10.0101","change_start":"+0.0144","change_end":"0.1441%","change_type":"up","selling_price":"10.1604","redemption_price":"10.0101","nav_total":"701,821,629.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"9.9957","change_start":"+0.0762","change_end":"0.7682%","change_type":"up","selling_price":"10.1457","redemption_price":"9.9957","nav_total":"701,673,579.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"9.9195","change_start":"-0.0710","change_end":"0.7107%","change_type":"fall","selling_price":"10.0684","redemption_price":"9.9195","nav_total":"696,300,151.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"9.9905","change_start":"-0.1454","change_end":"1.4345%","change_type":"fall","selling_price":"10.1405","redemption_price":"9.9905","nav_total":"700,689,082.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.1359","change_start":"-0.0819","change_end":"0.8015%","change_type":"fall","selling_price":"10.2880","redemption_price":"10.1359","nav_total":"710,676,845.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.2178","change_start":"+0.0627","change_end":"0.6174%","change_type":"up","selling_price":"10.3712","redemption_price":"10.2178","nav_total":"717,076,273.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.1551","change_start":"+0.0310","change_end":"0.3062%","change_type":"up","selling_price":"10.3075","redemption_price":"10.1551","nav_total":"722,374,848.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.1241","change_start":"-0.0397","change_end":"0.3906%","change_type":"fall","selling_price":"10.2761","redemption_price":"10.1241","nav_total":"720,627,206.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.1638","change_start":"+0.0560","change_end":"0.5540%","change_type":"up","selling_price":"10.3164","redemption_price":"10.1638","nav_total":"724,336,832.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.1078","change_start":"-0.0319","change_end":"0.3146%","change_type":"fall","selling_price":"10.2595","redemption_price":"10.1078","nav_total":"720,139,601.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.1397","change_start":"+0.1517","change_end":"1.5188%","change_type":"up","selling_price":"10.2919","redemption_price":"10.1397","nav_total":"723,476,224.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"9.9880","change_start":"+0.0655","change_end":"0.6601%","change_type":"up","selling_price":"10.1379","redemption_price":"9.9880","nav_total":"712,965,446.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"9.9225","change_start":"-0.1474","change_end":"1.4638%","change_type":"fall","selling_price":"10.0714","redemption_price":"9.9225","nav_total":"708,238,883.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.0699","change_start":"-0.2469","change_end":"2.3932%","change_type":"fall","selling_price":"10.2211","redemption_price":"10.0699","nav_total":"727,081,039.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.3168","change_start":"-0.0412","change_end":"0.3978%","change_type":"fall","selling_price":"10.4717","redemption_price":"10.3168","nav_total":"744,921,291.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.3580","change_start":"+0.0124","change_end":"0.1199%","change_type":"up","selling_price":"10.5135","redemption_price":"10.3580","nav_total":"748,714,986.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.3456","change_start":"-0.0892","change_end":"0.8548%","change_type":"fall","selling_price":"10.5009","redemption_price":"10.3456","nav_total":"747,691,984.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"10.4348","change_start":"+0.0247","change_end":"0.2373%","change_type":"up","selling_price":"10.5914","redemption_price":"10.4348","nav_total":"754,291,315.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"10.4101","change_start":"-0.0227","change_end":"0.2176%","change_type":"fall","selling_price":"10.5664","redemption_price":"10.4101","nav_total":"752,462,447.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.4328","change_start":"+0.0960","change_end":"0.9287%","change_type":"up","selling_price":"10.5894","redemption_price":"10.4328","nav_total":"754,046,870.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.3368","change_start":"-0.0717","change_end":"0.6889%","change_type":"fall","selling_price":"10.4920","redemption_price":"10.3368","nav_total":"747,885,366.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"10.4085","change_start":"-0.0198","change_end":"0.1899%","change_type":"fall","selling_price":"10.5647","redemption_price":"10.4085","nav_total":"753,930,401.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"10.4283","change_start":"+0.0201","change_end":"0.1931%","change_type":"up","selling_price":"10.5848","redemption_price":"10.4283","nav_total":"755,454,310.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.4082","change_start":"+0.0645","change_end":"0.6236%","change_type":"up","selling_price":"10.5644","redemption_price":"10.4082","nav_total":"753,887,549.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.3437","change_start":"-0.0184","change_end":"0.1776%","change_type":"fall","selling_price":"10.4990","redemption_price":"10.3437","nav_total":"749,292,742.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.3621","change_start":"+0.0315","change_end":"0.3049%","change_type":"up","selling_price":"10.5176","redemption_price":"10.3621","nav_total":"750,184,398.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.3306","change_start":"-0.1376","change_end":"1.3145%","change_type":"fall","selling_price":"10.4857","redemption_price":"10.3306","nav_total":"748,838,567.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"10.4682","change_start":"-0.0379","change_end":"0.3607%","change_type":"fall","selling_price":"10.6253","redemption_price":"10.4682","nav_total":"760,578,436.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.5061","change_start":"-0.0181","change_end":"0.1720%","change_type":"fall","selling_price":"10.6638","redemption_price":"10.5061","nav_total":"759,701,983.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.5242","change_start":"+0.0050","change_end":"0.0475%","change_type":"up","selling_price":"10.6822","redemption_price":"10.5242","nav_total":"761,070,147.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.5192","change_start":"-0.0602","change_end":"0.5690%","change_type":"fall","selling_price":"10.6771","redemption_price":"10.5192","nav_total":"762,510,652.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.5794","change_start":"+0.0695","change_end":"0.6613%","change_type":"up","selling_price":"10.7382","redemption_price":"10.5794","nav_total":"766,845,065.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.5099","change_start":"-0.0330","change_end":"0.3130%","change_type":"fall","selling_price":"10.6677","redemption_price":"10.5099","nav_total":"761,725,243.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.5429","change_start":"+0.0580","change_end":"0.5532%","change_type":"up","selling_price":"10.7011","redemption_price":"10.5429","nav_total":"764,247,847.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.4849","change_start":"+0.0126","change_end":"0.1203%","change_type":"up","selling_price":"10.6423","redemption_price":"10.4849","nav_total":"759,999,874.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.4723","change_start":"+0.0439","change_end":"0.4210%","change_type":"up","selling_price":"10.6295","redemption_price":"10.4723","nav_total":"759,458,434.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.4284","change_start":"-0.0009","change_end":"0.0086%","change_type":"fall","selling_price":"10.5849","redemption_price":"10.4284","nav_total":"741,413,100.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.4293","change_start":"+0.0590","change_end":"0.5689%","change_type":"up","selling_price":"10.5858","redemption_price":"10.4293","nav_total":"742,464,384.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.3703","change_start":"-0.0076","change_end":"0.0732%","change_type":"fall","selling_price":"10.5260","redemption_price":"10.3703","nav_total":"738,480,463.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.3779","change_start":"-0.0036","change_end":"0.0347%","change_type":"fall","selling_price":"10.5337","redemption_price":"10.3779","nav_total":"740,171,024.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.3815","change_start":"+0.1087","change_end":"1.0581%","change_type":"up","selling_price":"10.5373","redemption_price":"10.3815","nav_total":"740,358,437.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.2728","change_start":"+0.0102","change_end":"0.0994%","change_type":"up","selling_price":"10.4270","redemption_price":"10.2728","nav_total":"733,919,834.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.2626","change_start":"+0.0071","change_end":"0.0692%","change_type":"up","selling_price":"10.4166","redemption_price":"10.2626","nav_total":"733,081,622.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.2555","change_start":"+0.0239","change_end":"0.2336%","change_type":"up","selling_price":"10.4094","redemption_price":"10.2555","nav_total":"731,923,446.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.2316","change_start":"+0.0266","change_end":"0.2607%","change_type":"up","selling_price":"10.3852","redemption_price":"10.2316","nav_total":"731,110,184.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.2050","change_start":"-0.0113","change_end":"0.1106%","change_type":"fall","selling_price":"10.3582","redemption_price":"10.2050","nav_total":"735,589,059.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.2163","change_start":"-0.0404","change_end":"0.3939%","change_type":"fall","selling_price":"10.3696","redemption_price":"10.2163","nav_total":"736,310,145.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.2567","change_start":"+0.0077","change_end":"0.0751%","change_type":"up","selling_price":"10.4107","redemption_price":"10.2567","nav_total":"739,903,152.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.2490","change_start":"-0.1087","change_end":"1.0495%","change_type":"fall","selling_price":"10.4028","redemption_price":"10.2490","nav_total":"740,998,602.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.3577","change_start":"-0.1269","change_end":"1.2103%","change_type":"fall","selling_price":"10.5132","redemption_price":"10.3577","nav_total":"749,483,272.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.4846","change_start":"-0.1371","change_end":"1.2908%","change_type":"fall","selling_price":"10.6420","redemption_price":"10.4846","nav_total":"758,468,254.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.6217","change_start":"+0.0500","change_end":"0.4730%","change_type":"up","selling_price":"10.7811","redemption_price":"10.6217","nav_total":"768,411,466.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.5717","change_start":"-0.0400","change_end":"0.3769%","change_type":"fall","selling_price":"10.7304","redemption_price":"10.5717","nav_total":"765,817,679.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.6117","change_start":"+0.0378","change_end":"0.3575%","change_type":"up","selling_price":"10.7710","redemption_price":"10.6117","nav_total":"768,622,378.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"10.5739","change_start":"-0.0423","change_end":"0.3984%","change_type":"fall","selling_price":"10.7326","redemption_price":"10.5739","nav_total":"765,741,782.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"10.6162","change_start":"+0.0340","change_end":"0.3213%","change_type":"up","selling_price":"10.7755","redemption_price":"10.6162","nav_total":"768,948,406.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.5822","change_start":"-0.2217","change_end":"2.0520%","change_type":"fall","selling_price":"10.7410","redemption_price":"10.5822","nav_total":"766,252,492.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.8039","change_start":"-0.0357","change_end":"0.3293%","change_type":"fall","selling_price":"10.9661","redemption_price":"10.8039","nav_total":"781,762,341.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.8396","change_start":"-0.0141","change_end":"0.1299%","change_type":"fall","selling_price":"11.0023","redemption_price":"10.8396","nav_total":"784,257,378.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.8537","change_start":"+0.0434","change_end":"0.4015%","change_type":"up","selling_price":"11.0166","redemption_price":"10.8537","nav_total":"784,223,935.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.8103","change_start":"-0.0421","change_end":"0.3879%","change_type":"fall","selling_price":"10.9726","redemption_price":"10.8103","nav_total":"781,133,746.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.8524","change_start":"-0.0318","change_end":"0.2922%","change_type":"fall","selling_price":"11.0153","redemption_price":"10.8524","nav_total":"781,096,647.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.8842","change_start":"-0.0712","change_end":"0.6499%","change_type":"fall","selling_price":"11.0476","redemption_price":"10.8842","nav_total":"783,474,710.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.9554","change_start":"-0.0249","change_end":"0.2268%","change_type":"fall","selling_price":"11.1198","redemption_price":"10.9554","nav_total":"785,966,458.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.9803","change_start":"-0.0074","change_end":"0.0673%","change_type":"fall","selling_price":"11.1451","redemption_price":"10.9803","nav_total":"786,155,053.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.9877","change_start":"-0.0538","change_end":"0.4873%","change_type":"fall","selling_price":"11.1526","redemption_price":"10.9877","nav_total":"784,737,588.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"11.0415","change_start":"+0.0266","change_end":"0.2415%","change_type":"up","selling_price":"11.2072","redemption_price":"11.0415","nav_total":"785,467,703.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"11.0149","change_start":"-0.0846","change_end":"0.7622%","change_type":"fall","selling_price":"11.1802","redemption_price":"11.0149","nav_total":"783,314,739.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"11.0995","change_start":"+0.0513","change_end":"0.4643%","change_type":"up","selling_price":"11.2661","redemption_price":"11.0995","nav_total":"786,548,531.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"11.0482","change_start":"-0.0523","change_end":"0.4711%","change_type":"fall","selling_price":"11.2140","redemption_price":"11.0482","nav_total":"786,509,291.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"11.1005","change_start":"-0.0128","change_end":"0.1152%","change_type":"fall","selling_price":"11.2671","redemption_price":"11.1005","nav_total":"790,906,433.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"11.1133","change_start":"+0.0109","change_end":"0.0982%","change_type":"up","selling_price":"11.2801","redemption_price":"11.1133","nav_total":"788,356,750.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"11.1024","change_start":"-0.0597","change_end":"0.5348%","change_type":"fall","selling_price":"11.2690","redemption_price":"11.1024","nav_total":"786,737,188.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"11.1621","change_start":"+0.0463","change_end":"0.4165%","change_type":"up","selling_price":"11.3296","redemption_price":"11.1621","nav_total":"792,807,145.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"11.1158","change_start":"-0.0951","change_end":"0.8483%","change_type":"fall","selling_price":"11.2826","redemption_price":"11.1158","nav_total":"789,707,657.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"11.2109","change_start":"+0.0350","change_end":"0.3132%","change_type":"up","selling_price":"11.3792","redemption_price":"11.2109","nav_total":"801,346,297.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"11.1759","change_start":"+0.0012","change_end":"0.0107%","change_type":"up","selling_price":"11.3436","redemption_price":"11.1759","nav_total":"796,912,143.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"11.1747","change_start":"-0.0290","change_end":"0.2588%","change_type":"fall","selling_price":"11.3424","redemption_price":"11.1747","nav_total":"793,855,828.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"11.2037","change_start":"-0.0549","change_end":"0.4876%","change_type":"fall","selling_price":"11.3719","redemption_price":"11.2037","nav_total":"794,491,074.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"11.2586","change_start":"+0.0790","change_end":"0.7066%","change_type":"up","selling_price":"11.4276","redemption_price":"11.2586","nav_total":"796,378,121.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"11.1796","change_start":"-0.0315","change_end":"0.2810%","change_type":"fall","selling_price":"11.3474","redemption_price":"11.1796","nav_total":"787,462,255.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"11.2111","change_start":"+0.0031","change_end":"0.0277%","change_type":"up","selling_price":"11.3794","redemption_price":"11.2111","nav_total":"792,128,192.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"11.2080","change_start":"+0.0750","change_end":"0.6737%","change_type":"up","selling_price":"11.3762","redemption_price":"11.2080","nav_total":"791,934,987.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"11.1330","change_start":"+0.0277","change_end":"0.2494%","change_type":"up","selling_price":"11.3001","redemption_price":"11.1330","nav_total":"783,705,448.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"11.1053","change_start":"+0.1002","change_end":"0.9105%","change_type":"up","selling_price":"11.2720","redemption_price":"11.1053","nav_total":"781,759,796.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"11.0051","change_start":"-0.0073","change_end":"0.0663%","change_type":"fall","selling_price":"11.1703","redemption_price":"11.0051","nav_total":"774,868,385.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"11.0124","change_start":"-0.0094","change_end":"0.0853%","change_type":"fall","selling_price":"11.1777","redemption_price":"11.0124","nav_total":"775,108,253.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"11.0218","change_start":"+0.0098","change_end":"0.0890%","change_type":"up","selling_price":"11.1872","redemption_price":"11.0218","nav_total":"776,272,736.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"11.0120","change_start":"+0.0056","change_end":"0.0509%","change_type":"up","selling_price":"11.1773","redemption_price":"11.0120","nav_total":"774,568,891.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"11.0064","change_start":"+0.0567","change_end":"0.5178%","change_type":"up","selling_price":"11.1716","redemption_price":"11.0064","nav_total":"774,002,377.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"10.9497","change_start":"+0.0443","change_end":"0.4062%","change_type":"up","selling_price":"11.1140","redemption_price":"10.9497","nav_total":"770,151,094.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"10.9054","change_start":"-0.0057","change_end":"0.0522%","change_type":"fall","selling_price":"11.0691","redemption_price":"10.9054","nav_total":"770,343,938.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"10.9111","change_start":"+0.0500","change_end":"0.4604%","change_type":"up","selling_price":"11.0749","redemption_price":"10.9111","nav_total":"769,103,960.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"10.8611","change_start":"-0.0881","change_end":"0.8046%","change_type":"fall","selling_price":"11.0241","redemption_price":"10.8611","nav_total":"763,375,423.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"10.9492","change_start":"+0.0188","change_end":"0.1720%","change_type":"up","selling_price":"11.1135","redemption_price":"10.9492","nav_total":"769,057,250.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"10.9304","change_start":"-0.0107","change_end":"0.0978%","change_type":"fall","selling_price":"11.0945","redemption_price":"10.9304","nav_total":"767,723,010.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"10.9411","change_start":"-0.1104","change_end":"0.9990%","change_type":"fall","selling_price":"11.1053","redemption_price":"10.9411","nav_total":"770,352,406.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"11.0515","change_start":"+0.0301","change_end":"0.2731%","change_type":"up","selling_price":"11.2174","redemption_price":"11.0515","nav_total":"778,071,478.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"11.0214","change_start":"+0.0366","change_end":"0.3332%","change_type":"up","selling_price":"11.1868","redemption_price":"11.0214","nav_total":"772,524,831.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"10.9848","change_start":"-0.0548","change_end":"0.4964%","change_type":"fall","selling_price":"11.1497","redemption_price":"10.9848","nav_total":"770,351,039.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"11.0396","change_start":"+0.0098","change_end":"0.0889%","change_type":"up","selling_price":"11.2053","redemption_price":"11.0396","nav_total":"774,158,386.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"11.0298","change_start":"-0.0315","change_end":"0.2848%","change_type":"fall","selling_price":"11.1953","redemption_price":"11.0298","nav_total":"771,488,044.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"11.0613","change_start":"+0.0758","change_end":"0.6900%","change_type":"up","selling_price":"11.2273","redemption_price":"11.0613","nav_total":"773,357,798.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"10.9855","change_start":"-0.0581","change_end":"0.5261%","change_type":"fall","selling_price":"11.1504","redemption_price":"10.9855","nav_total":"770,738,779.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"11.0436","change_start":"+0.0669","change_end":"0.6095%","change_type":"up","selling_price":"11.2094","redemption_price":"11.0436","nav_total":"781,669,726.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"10.9767","change_start":"-0.0057","change_end":"0.0519%","change_type":"fall","selling_price":"11.1415","redemption_price":"10.9767","nav_total":"777,103,048.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"10.9824","change_start":"+0.0561","change_end":"0.5134%","change_type":"up","selling_price":"11.1472","redemption_price":"10.9824","nav_total":"776,096,515.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"10.9263","change_start":"+0.1351","change_end":"1.2519%","change_type":"up","selling_price":"11.0903","redemption_price":"10.9263","nav_total":"772,392,126.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"10.7912","change_start":"+0.0567","change_end":"0.5282%","change_type":"up","selling_price":"10.9532","redemption_price":"10.7912","nav_total":"762,816,072.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"10.7345","change_start":"+0.0274","change_end":"0.2559%","change_type":"up","selling_price":"10.8956","redemption_price":"10.7345","nav_total":"758,678,469.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"10.7071","change_start":"+0.0881","change_end":"0.8296%","change_type":"up","selling_price":"10.8678","redemption_price":"10.7071","nav_total":"757,514,209.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"10.6190","change_start":"+0.0298","change_end":"0.2814%","change_type":"up","selling_price":"10.7784","redemption_price":"10.6190","nav_total":"751,282,784.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"10.5892","change_start":"+0.1725","change_end":"1.6560%","change_type":"up","selling_price":"10.7481","redemption_price":"10.5892","nav_total":"749,172,977.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"10.4167","change_start":"+0.1455","change_end":"1.4166%","change_type":"up","selling_price":"10.5731","redemption_price":"10.4167","nav_total":"737,563,714.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"10.2712","change_start":"+0.1115","change_end":"1.0975%","change_type":"up","selling_price":"10.4254","redemption_price":"10.2712","nav_total":"727,699,037.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"10.1597","change_start":"-0.3543","change_end":"3.3698%","change_type":"fall","selling_price":"10.3122","redemption_price":"10.1597","nav_total":"725,308,851.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"10.5140","change_start":"-0.0473","change_end":"0.4479%","change_type":"fall","selling_price":"10.6718","redemption_price":"10.5140","nav_total":"750,655,179.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"10.5613","change_start":"-0.1431","change_end":"1.3368%","change_type":"fall","selling_price":"10.7198","redemption_price":"10.5613","nav_total":"753,948,880.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"10.7044","change_start":"-0.1861","change_end":"1.7088%","change_type":"fall","selling_price":"10.8651","redemption_price":"10.7044","nav_total":"764,067,413.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"10.8905","change_start":"-0.0682","change_end":"0.6223%","change_type":"fall","selling_price":"11.0540","redemption_price":"10.8905","nav_total":"777,039,194.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"10.9587","change_start":"+0.1029","change_end":"0.9479%","change_type":"up","selling_price":"11.1232","redemption_price":"10.9587","nav_total":"781,235,818.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"10.8558","change_start":"-0.0181","change_end":"0.1665%","change_type":"fall","selling_price":"11.0187","redemption_price":"10.8558","nav_total":"774,173,797.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"10.8739","change_start":"-0.0018","change_end":"0.0166%","change_type":"fall","selling_price":"11.0371","redemption_price":"10.8739","nav_total":"774,092,819.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"10.8757","change_start":"+0.0226","change_end":"0.2082%","change_type":"up","selling_price":"11.0389","redemption_price":"10.8757","nav_total":"773,823,531.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"10.8531","change_start":"-0.1484","change_end":"1.3489%","change_type":"fall","selling_price":"11.0160","redemption_price":"10.8531","nav_total":"773,128,901.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"11.0015","change_start":"-0.0170","change_end":"0.1543%","change_type":"fall","selling_price":"11.1666","redemption_price":"11.0015","nav_total":"783,167,481.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"11.0185","change_start":"-0.0627","change_end":"0.5658%","change_type":"fall","selling_price":"11.1839","redemption_price":"11.0185","nav_total":"784,557,410.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"11.0812","change_start":"-0.0376","change_end":"0.3382%","change_type":"fall","selling_price":"11.2475","redemption_price":"11.0812","nav_total":"799,048,212.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"11.1188","change_start":"-0.0301","change_end":"0.2700%","change_type":"fall","selling_price":"11.2857","redemption_price":"11.1188","nav_total":"797,739,261.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"11.1489","change_start":"+0.0571","change_end":"0.5148%","change_type":"up","selling_price":"11.3162","redemption_price":"11.1489","nav_total":"804,270,449.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"11.0918","change_start":"+0.0428","change_end":"0.3874%","change_type":"up","selling_price":"11.2583","redemption_price":"11.0918","nav_total":"801,103,011.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"11.0490","change_start":"+0.0058","change_end":"0.0525%","change_type":"up","selling_price":"11.2148","redemption_price":"11.0490","nav_total":"800,490,928.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"11.0432","change_start":"+0.0033","change_end":"0.0299%","change_type":"up","selling_price":"11.2089","redemption_price":"11.0432","nav_total":"790,205,148.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"11.0399","change_start":"-0.0109","change_end":"0.0986%","change_type":"fall","selling_price":"11.2056","redemption_price":"11.0399","nav_total":"793,761,932.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"11.0508","change_start":"+0.1038","change_end":"0.9482%","change_type":"up","selling_price":"11.2167","redemption_price":"11.0508","nav_total":"796,227,405.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"10.9470","change_start":"+0.0718","change_end":"0.6602%","change_type":"up","selling_price":"11.1113","redemption_price":"10.9470","nav_total":"787,904,226.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"10.8752","change_start":"-0.0064","change_end":"0.0588%","change_type":"fall","selling_price":"11.0384","redemption_price":"10.8752","nav_total":"782,802,912.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"10.8816","change_start":"+0.1115","change_end":"1.0353%","change_type":"up","selling_price":"11.0449","redemption_price":"10.8816","nav_total":"773,662,075.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"10.7701","change_start":"-0.0126","change_end":"0.1169%","change_type":"fall","selling_price":"10.9318","redemption_price":"10.7701","nav_total":"764,072,874.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"10.7827","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.9445","redemption_price":"10.7827","nav_total":"765,160,355.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"10.7823","change_start":"-0.0441","change_end":"0.4073%","change_type":"fall","selling_price":"10.9441","redemption_price":"10.7823","nav_total":"758,313,465.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"10.8264","change_start":"-0.0240","change_end":"0.2212%","change_type":"fall","selling_price":"10.9889","redemption_price":"10.8264","nav_total":"766,708,400.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"10.8504","change_start":"-0.0174","change_end":"0.1601%","change_type":"fall","selling_price":"11.0133","redemption_price":"10.8504","nav_total":"768,582,845.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"10.8678","change_start":"-0.0414","change_end":"0.3795%","change_type":"fall","selling_price":"11.0309","redemption_price":"10.8678","nav_total":"769,825,749.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"10.9092","change_start":"-0.0448","change_end":"0.4090%","change_type":"fall","selling_price":"11.0729","redemption_price":"10.9092","nav_total":"772,042,081.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"10.9540","change_start":"+0.0253","change_end":"0.2315%","change_type":"up","selling_price":"11.1184","redemption_price":"10.9540","nav_total":"779,704,886.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"10.9287","change_start":"+0.0548","change_end":"0.5040%","change_type":"up","selling_price":"11.0927","redemption_price":"10.9287","nav_total":"778,742,437.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"10.8739","change_start":"-0.0165","change_end":"0.1515%","change_type":"fall","selling_price":"11.0371","redemption_price":"10.8739","nav_total":"775,040,560.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"10.8904","change_start":"-0.0744","change_end":"0.6785%","change_type":"fall","selling_price":"11.0539","redemption_price":"10.8904","nav_total":"777,536,101.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"10.9648","change_start":"+0.1037","change_end":"0.9548%","change_type":"up","selling_price":"11.1294","redemption_price":"10.9648","nav_total":"782,797,753.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"10.8611","change_start":"-0.0478","change_end":"0.4382%","change_type":"fall","selling_price":"11.0241","redemption_price":"10.8611","nav_total":"776,130,122.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"10.9089","change_start":"+0.0915","change_end":"0.8459%","change_type":"up","selling_price":"11.0726","redemption_price":"10.9089","nav_total":"779,972,592.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"10.8174","change_start":"+0.0390","change_end":"0.3618%","change_type":"up","selling_price":"10.9798","redemption_price":"10.8174","nav_total":"773,450,115.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"10.7784","change_start":"-0.0088","change_end":"0.0816%","change_type":"fall","selling_price":"10.9402","redemption_price":"10.7784","nav_total":"770,651,594.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"10.7872","change_start":"+0.2256","change_end":"2.1360%","change_type":"up","selling_price":"10.9491","redemption_price":"10.7872","nav_total":"771,243,047.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"10.5616","change_start":"-0.0834","change_end":"0.7835%","change_type":"fall","selling_price":"10.7201","redemption_price":"10.5616","nav_total":"753,963,587.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"10.6450","change_start":"+0.0360","change_end":"0.3393%","change_type":"up","selling_price":"10.8048","redemption_price":"10.6450","nav_total":"760,110,065.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"10.6090","change_start":"-0.0566","change_end":"0.5307%","change_type":"fall","selling_price":"10.7682","redemption_price":"10.6090","nav_total":"757,653,726.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"10.6656","change_start":"-0.1183","change_end":"1.0970%","change_type":"fall","selling_price":"10.8257","redemption_price":"10.6656","nav_total":"767,432,296.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"10.7839","change_start":"+0.0380","change_end":"0.3536%","change_type":"up","selling_price":"10.9458","redemption_price":"10.7839","nav_total":"779,009,450.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"10.7459","change_start":"+0.0210","change_end":"0.1958%","change_type":"up","selling_price":"10.9072","redemption_price":"10.7459","nav_total":"776,336,091.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"10.7249","change_start":"-0.0554","change_end":"0.5139%","change_type":"fall","selling_price":"10.8859","redemption_price":"10.7249","nav_total":"776,681,570.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"10.7803","change_start":"-0.1147","change_end":"1.0528%","change_type":"fall","selling_price":"10.9421","redemption_price":"10.7803","nav_total":"781,818,294.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"10.8950","change_start":"+0.0799","change_end":"0.7388%","change_type":"up","selling_price":"11.0585","redemption_price":"10.8950","nav_total":"790,322,958.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"10.8151","change_start":"+0.0286","change_end":"0.2651%","change_type":"up","selling_price":"10.9774","redemption_price":"10.8151","nav_total":"781,016,730.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"10.7865","change_start":"-0.0481","change_end":"0.4439%","change_type":"fall","selling_price":"10.9484","redemption_price":"10.7865","nav_total":"778,583,631.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"10.8346","change_start":"+0.1045","change_end":"0.9739%","change_type":"up","selling_price":"10.9972","redemption_price":"10.8346","nav_total":"781,969,528.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"10.7301","change_start":"+0.0352","change_end":"0.3291%","change_type":"up","selling_price":"10.8912","redemption_price":"10.7301","nav_total":"773,771,983.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"10.6949","change_start":"+0.0554","change_end":"0.5207%","change_type":"up","selling_price":"10.8554","redemption_price":"10.6949","nav_total":"770,740,895.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"10.6395","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.7992","redemption_price":"10.6395","nav_total":"770,304,742.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"10.6384","change_start":"-0.0196","change_end":"0.1839%","change_type":"fall","selling_price":"10.7981","redemption_price":"10.6384","nav_total":"769,977,381.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"10.6580","change_start":"-0.0096","change_end":"0.0900%","change_type":"fall","selling_price":"10.8180","redemption_price":"10.6580","nav_total":"771,392,527.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"10.6676","change_start":"-0.0215","change_end":"0.2011%","change_type":"fall","selling_price":"10.8277","redemption_price":"10.6676","nav_total":"774,097,225.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"10.6891","change_start":"+0.0151","change_end":"0.1415%","change_type":"up","selling_price":"10.8495","redemption_price":"10.6891","nav_total":"775,636,793.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"10.6740","change_start":"+0.1531","change_end":"1.4552%","change_type":"up","selling_price":"10.8342","redemption_price":"10.6740","nav_total":"774,745,483.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"10.5209","change_start":"-0.2924","change_end":"2.7041%","change_type":"fall","selling_price":"10.6788","redemption_price":"10.5209","nav_total":"763,722,158.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"10.8133","change_start":"+0.1151","change_end":"1.0759%","change_type":"up","selling_price":"10.9756","redemption_price":"10.8133","nav_total":"786,410,949.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"10.6982","change_start":"+0.0259","change_end":"0.2427%","change_type":"up","selling_price":"10.8588","redemption_price":"10.6982","nav_total":"778,094,051.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"10.6723","change_start":"+0.0210","change_end":"0.1972%","change_type":"up","selling_price":"10.8325","redemption_price":"10.6723","nav_total":"776,655,334.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"10.6513","change_start":"+0.0401","change_end":"0.3779%","change_type":"up","selling_price":"10.8112","redemption_price":"10.6513","nav_total":"775,120,196.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"10.6112","change_start":"+0.1085","change_end":"1.0331%","change_type":"up","selling_price":"10.7705","redemption_price":"10.6112","nav_total":"772,712,751.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"10.5027","change_start":"+0.0651","change_end":"0.6237%","change_type":"up","selling_price":"10.6603","redemption_price":"10.5027","nav_total":"764,266,911.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"10.4376","change_start":"-0.0459","change_end":"0.4378%","change_type":"fall","selling_price":"10.5943","redemption_price":"10.4376","nav_total":"764,998,752.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"10.4835","change_start":"+0.0307","change_end":"0.2937%","change_type":"up","selling_price":"10.6409","redemption_price":"10.4835","nav_total":"770,720,395.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"10.4528","change_start":"-0.3852","change_end":"3.5542%","change_type":"fall","selling_price":"10.6097","redemption_price":"10.4528","nav_total":"768,450,181.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"10.8380","change_start":"+0.0955","change_end":"0.8890%","change_type":"up","selling_price":"11.0007","redemption_price":"10.8380","nav_total":"796,716,222.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"10.7425","change_start":"-0.0676","change_end":"0.6253%","change_type":"fall","selling_price":"10.9037","redemption_price":"10.7425","nav_total":"789,008,062.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"10.8101","change_start":"-0.0461","change_end":"0.4246%","change_type":"fall","selling_price":"10.9724","redemption_price":"10.8101","nav_total":"793,987,121.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"10.8562","change_start":"+0.0863","change_end":"0.8013%","change_type":"up","selling_price":"11.0191","redemption_price":"10.8562","nav_total":"796,725,512.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"10.7699","change_start":"-0.0740","change_end":"0.6824%","change_type":"fall","selling_price":"10.9316","redemption_price":"10.7699","nav_total":"790,304,039.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"10.8439","change_start":"+0.0108","change_end":"0.0997%","change_type":"up","selling_price":"11.0067","redemption_price":"10.8439","nav_total":"795,694,716.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"10.8331","change_start":"+0.0829","change_end":"0.7711%","change_type":"up","selling_price":"10.9957","redemption_price":"10.8331","nav_total":"795,027,298.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"10.7502","change_start":"+0.0214","change_end":"0.1995%","change_type":"up","selling_price":"10.9116","redemption_price":"10.7502","nav_total":"789,071,373.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"10.7288","change_start":"+0.0366","change_end":"0.3423%","change_type":"up","selling_price":"10.8898","redemption_price":"10.7288","nav_total":"787,020,552.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"10.6922","change_start":"+0.0411","change_end":"0.3859%","change_type":"up","selling_price":"10.8527","redemption_price":"10.6922","nav_total":"784,907,030.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"10.6511","change_start":"+0.0025","change_end":"0.0235%","change_type":"up","selling_price":"10.8110","redemption_price":"10.6511","nav_total":"782,106,331.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"10.6486","change_start":"-0.0219","change_end":"0.2052%","change_type":"fall","selling_price":"10.8084","redemption_price":"10.6486","nav_total":"781,538,020.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"10.6705","change_start":"-0.0465","change_end":"0.4339%","change_type":"fall","selling_price":"10.8307","redemption_price":"10.6705","nav_total":"783,789,776.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"10.7170","change_start":"+0.1142","change_end":"1.0771%","change_type":"up","selling_price":"10.8779","redemption_price":"10.7170","nav_total":"786,957,686.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"10.6028","change_start":"+0.0617","change_end":"0.5853%","change_type":"up","selling_price":"10.7619","redemption_price":"10.6028","nav_total":"773,753,034.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"10.5411","change_start":"-0.0919","change_end":"0.8643%","change_type":"fall","selling_price":"10.6993","redemption_price":"10.5411","nav_total":"769,875,578.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"10.6330","change_start":"+0.0134","change_end":"0.1262%","change_type":"up","selling_price":"10.7926","redemption_price":"10.6330","nav_total":"772,351,012.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"10.6196","change_start":"+0.0159","change_end":"0.1499%","change_type":"up","selling_price":"10.7790","redemption_price":"10.6196","nav_total":"762,643,295.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"10.6037","change_start":"-0.0372","change_end":"0.3496%","change_type":"fall","selling_price":"10.7629","redemption_price":"10.6037","nav_total":"758,015,105.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"10.6409","change_start":"-0.0789","change_end":"0.7360%","change_type":"fall","selling_price":"10.8006","redemption_price":"10.6409","nav_total":"756,590,217.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"10.7198","change_start":"+0.0772","change_end":"0.7254%","change_type":"up","selling_price":"10.8807","redemption_price":"10.7198","nav_total":"752,256,305.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"10.6426","change_start":"-0.0270","change_end":"0.2531%","change_type":"fall","selling_price":"10.8023","redemption_price":"10.6426","nav_total":"738,134,585.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"10.6696","change_start":"-0.0270","change_end":"0.2524%","change_type":"fall","selling_price":"10.8297","redemption_price":"10.6696","nav_total":"740,850,478.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"10.6966","change_start":"+0.0788","change_end":"0.7421%","change_type":"up","selling_price":"10.8572","redemption_price":"10.6966","nav_total":"743,574,843.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"10.6178","change_start":"+0.0308","change_end":"0.2909%","change_type":"up","selling_price":"10.7772","redemption_price":"10.6178","nav_total":"736,953,826.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"10.5870","change_start":"-0.0647","change_end":"0.6074%","change_type":"fall","selling_price":"10.7459","redemption_price":"10.5870","nav_total":"734,941,064.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"10.6517","change_start":"-0.0034","change_end":"0.0319%","change_type":"fall","selling_price":"10.8116","redemption_price":"10.6517","nav_total":"739,389,819.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"10.6551","change_start":"+0.0814","change_end":"0.7698%","change_type":"up","selling_price":"10.8150","redemption_price":"10.6551","nav_total":"739,691,724.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"10.5737","change_start":"+0.1229","change_end":"1.1760%","change_type":"up","selling_price":"10.7324","redemption_price":"10.5737","nav_total":"735,461,526.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"10.4508","change_start":"-0.0408","change_end":"0.3889%","change_type":"fall","selling_price":"10.6077","redemption_price":"10.4508","nav_total":"726,750,874.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"10.4916","change_start":"+0.0363","change_end":"0.3472%","change_type":"up","selling_price":"10.6491","redemption_price":"10.4916","nav_total":"729,780,346.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"10.4553","change_start":"-0.0356","change_end":"0.3393%","change_type":"fall","selling_price":"10.6122","redemption_price":"10.4553","nav_total":"727,209,043.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"10.4909","change_start":"+0.0608","change_end":"0.5829%","change_type":"up","selling_price":"10.6484","redemption_price":"10.4909","nav_total":"729,709,228.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"10.4301","change_start":"-0.0490","change_end":"0.4676%","change_type":"fall","selling_price":"10.5867","redemption_price":"10.4301","nav_total":"724,350,667.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"10.4791","change_start":"+0.0886","change_end":"0.8527%","change_type":"up","selling_price":"10.6364","redemption_price":"10.4791","nav_total":"728,402,555.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"10.3905","change_start":"+0.0914","change_end":"0.8875%","change_type":"up","selling_price":"10.5465","redemption_price":"10.3905","nav_total":"722,854,041.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"10.2991","change_start":"+0.0670","change_end":"0.6548%","change_type":"up","selling_price":"10.4537","redemption_price":"10.2991","nav_total":"716,376,538.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"10.2321","change_start":"+0.0805","change_end":"0.7930%","change_type":"up","selling_price":"10.3857","redemption_price":"10.2321","nav_total":"711,756,588.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"10.1516","change_start":"-0.0578","change_end":"0.5661%","change_type":"fall","selling_price":"10.3040","redemption_price":"10.1516","nav_total":"706,075,605.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"10.2094","change_start":"-0.0054","change_end":"0.0529%","change_type":"fall","selling_price":"10.3626","redemption_price":"10.2094","nav_total":"710,225,907.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"10.2148","change_start":"+0.0217","change_end":"0.2129%","change_type":"up","selling_price":"10.3681","redemption_price":"10.2148","nav_total":"711,366,471.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"10.1931","change_start":"-0.0249","change_end":"0.2437%","change_type":"fall","selling_price":"10.3461","redemption_price":"10.1931","nav_total":"709,826,263.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"10.2180","change_start":"+0.0472","change_end":"0.4641%","change_type":"up","selling_price":"10.3714","redemption_price":"10.2180","nav_total":"711,556,925.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"10.1708","change_start":"+0.1007","change_end":"1.0000%","change_type":"up","selling_price":"10.3235","redemption_price":"10.1708","nav_total":"708,099,572.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"10.0701","change_start":"-0.0698","change_end":"0.6884%","change_type":"fall","selling_price":"10.2213","redemption_price":"10.0701","nav_total":"702,202,745.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"10.1399","change_start":"-0.0097","change_end":"0.0956%","change_type":"fall","selling_price":"10.2921","redemption_price":"10.1399","nav_total":"707,097,524.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"10.1496","change_start":"+0.0749","change_end":"0.7434%","change_type":"up","selling_price":"10.3019","redemption_price":"10.1496","nav_total":"707,744,526.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"10.0747","change_start":"+0.0368","change_end":"0.3666%","change_type":"up","selling_price":"10.2259","redemption_price":"10.0747","nav_total":"702,544,439.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"10.0379","change_start":"-0.0386","change_end":"0.3831%","change_type":"fall","selling_price":"10.1886","redemption_price":"10.0379","nav_total":"699,980,546.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"10.0765","change_start":"+0.0365","change_end":"0.3635%","change_type":"up","selling_price":"10.2277","redemption_price":"10.0765","nav_total":"702,443,678.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"10.0400","change_start":"-0.0475","change_end":"0.4709%","change_type":"fall","selling_price":"10.1907","redemption_price":"10.0400","nav_total":"699,876,953.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"10.0875","change_start":"+0.0130","change_end":"0.1290%","change_type":"up","selling_price":"10.2389","redemption_price":"10.0875","nav_total":"703,593,181.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"10.0745","change_start":"+0.0846","change_end":"0.8469%","change_type":"up","selling_price":"10.2257","redemption_price":"10.0745","nav_total":"702,707,173.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.9899","change_start":"-0.0848","change_end":"0.8417%","change_type":"fall","selling_price":"10.1399","redemption_price":"9.9899","nav_total":"696,838,385.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"10.0747","change_start":"-0.0597","change_end":"0.5891%","change_type":"fall","selling_price":"10.2259","redemption_price":"10.0747","nav_total":"702,929,192.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"10.1344","change_start":"+0.1094","change_end":"1.0913%","change_type":"up","selling_price":"10.2865","redemption_price":"10.1344","nav_total":"707,141,846.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"10.0250","change_start":"+0.0411","change_end":"0.4117%","change_type":"up","selling_price":"10.1755","redemption_price":"10.0250","nav_total":"699,408,239.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.9839","change_start":"-0.1361","change_end":"1.3449%","change_type":"fall","selling_price":"10.1338","redemption_price":"9.9839","nav_total":"696,540,928.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"10.1200","change_start":"-0.0463","change_end":"0.4554%","change_type":"fall","selling_price":"10.2719","redemption_price":"10.1200","nav_total":"714,799,535.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"10.1663","change_start":"+0.0546","change_end":"0.5400%","change_type":"up","selling_price":"10.3189","redemption_price":"10.1663","nav_total":"717,947,041.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"10.1117","change_start":"+0.0215","change_end":"0.2131%","change_type":"up","selling_price":"10.2635","redemption_price":"10.1117","nav_total":"714,124,087.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"10.0902","change_start":"-0.0079","change_end":"0.0782%","change_type":"fall","selling_price":"10.2417","redemption_price":"10.0902","nav_total":"712,659,084.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"10.0981","change_start":"-0.0939","change_end":"0.9213%","change_type":"fall","selling_price":"10.2497","redemption_price":"10.0981","nav_total":"713,272,044.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"10.1920","change_start":"-0.0048","change_end":"0.0471%","change_type":"fall","selling_price":"10.3450","redemption_price":"10.1920","nav_total":"719,892,922.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"10.1968","change_start":"+0.0013","change_end":"0.0128%","change_type":"up","selling_price":"10.3499","redemption_price":"10.1968","nav_total":"720,304,241.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"10.1955","change_start":"+0.0382","change_end":"0.3761%","change_type":"up","selling_price":"10.3485","redemption_price":"10.1955","nav_total":"720,237,250.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"10.1573","change_start":"-0.0180","change_end":"0.1769%","change_type":"fall","selling_price":"10.3098","redemption_price":"10.1573","nav_total":"717,832,901.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"10.1753","change_start":"-0.0382","change_end":"0.3740%","change_type":"fall","selling_price":"10.3280","redemption_price":"10.1753","nav_total":"719,218,302.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"10.2135","change_start":"+0.0348","change_end":"0.3419%","change_type":"up","selling_price":"10.3668","redemption_price":"10.2135","nav_total":"722,004,227.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"10.1787","change_start":"+0.0456","change_end":"0.4500%","change_type":"up","selling_price":"10.3315","redemption_price":"10.1787","nav_total":"719,554,251.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"10.1331","change_start":"+0.0626","change_end":"0.6216%","change_type":"up","selling_price":"10.2852","redemption_price":"10.1331","nav_total":"716,280,080.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"10.0705","change_start":"+0.0439","change_end":"0.4378%","change_type":"up","selling_price":"10.2217","redemption_price":"10.0705","nav_total":"711,829,445.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"10.0266","change_start":"+0.0919","change_end":"0.9250%","change_type":"up","selling_price":"10.1771","redemption_price":"10.0266","nav_total":"709,012,700.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.9347","change_start":"-0.1861","change_end":"1.8388%","change_type":"fall","selling_price":"10.0838","redemption_price":"9.9347","nav_total":"702,416,321.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"10.1208","change_start":"+0.0284","change_end":"0.2814%","change_type":"up","selling_price":"10.2727","redemption_price":"10.1208","nav_total":"715,591,857.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"10.0924","change_start":"+0.0076","change_end":"0.0754%","change_type":"up","selling_price":"10.2439","redemption_price":"10.0924","nav_total":"714,006,127.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"10.0848","change_start":"-0.0647","change_end":"0.6375%","change_type":"fall","selling_price":"10.2362","redemption_price":"10.0848","nav_total":"713,583,628.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"10.1495","change_start":"+0.0642","change_end":"0.6366%","change_type":"up","selling_price":"10.3018","redemption_price":"10.1495","nav_total":"718,185,880.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"10.0853","change_start":"+0.0531","change_end":"0.5293%","change_type":"up","selling_price":"10.2367","redemption_price":"10.0853","nav_total":"713,667,509.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"10.0322","change_start":"+0.0224","change_end":"0.2238%","change_type":"up","selling_price":"10.1828","redemption_price":"10.0322","nav_total":"709,933,709.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"10.0098","change_start":"-0.0192","change_end":"0.1914%","change_type":"fall","selling_price":"10.1600","redemption_price":"10.0098","nav_total":"708,365,526.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"10.0290","change_start":"+0.0259","change_end":"0.2589%","change_type":"up","selling_price":"10.1795","redemption_price":"10.0290","nav_total":"709,726,899.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"10.0031","change_start":"+0.0013","change_end":"0.0130%","change_type":"up","selling_price":"10.1532","redemption_price":"10.0031","nav_total":"708,130,388.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"10.0018","change_start":"+0.0283","change_end":"0.2838%","change_type":"up","selling_price":"10.1519","redemption_price":"10.0018","nav_total":"708,321,307.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.9735","change_start":"+0.0789","change_end":"0.7974%","change_type":"up","selling_price":"10.1232","redemption_price":"9.9735","nav_total":"707,250,279.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.8946","change_start":"-0.0125","change_end":"0.1262%","change_type":"fall","selling_price":"10.0431","redemption_price":"9.8946","nav_total":"701,861,487.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.9071","change_start":"+0.0077","change_end":"0.0778%","change_type":"up","selling_price":"10.0558","redemption_price":"9.9071","nav_total":"702,682,365.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.8994","change_start":"-0.0048","change_end":"0.0485%","change_type":"fall","selling_price":"10.0480","redemption_price":"9.8994","nav_total":"702,229,863.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"9.9042","change_start":"+0.0047","change_end":"0.0475%","change_type":"up","selling_price":"10.0529","redemption_price":"9.9042","nav_total":"702,659,611.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.8995","change_start":"+0.0111","change_end":"0.1123%","change_type":"up","selling_price":"10.0481","redemption_price":"9.8995","nav_total":"702,339,622.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"9.8884","change_start":"-0.0272","change_end":"0.2743%","change_type":"fall","selling_price":"10.0368","redemption_price":"9.8884","nav_total":"701,569,142.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"9.9156","change_start":"+0.0251","change_end":"0.2538%","change_type":"up","selling_price":"10.0644","redemption_price":"9.9156","nav_total":"703,500,508.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"9.8905","change_start":"+0.0381","change_end":"0.3867%","change_type":"up","selling_price":"10.0390","redemption_price":"9.8905","nav_total":"701,671,620.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"9.8524","change_start":"+0.0475","change_end":"0.4845%","change_type":"up","selling_price":"10.0003","redemption_price":"9.8524","nav_total":"698,976,136.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"9.8049","change_start":"+0.0364","change_end":"0.3726%","change_type":"up","selling_price":"9.9521","redemption_price":"9.8049","nav_total":"695,609,053.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"9.7685","change_start":"+0.0324","change_end":"0.3328%","change_type":"up","selling_price":"9.9151","redemption_price":"9.7685","nav_total":"693,016,281.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"9.7361","change_start":"+0.1517","change_end":"1.5828%","change_type":"up","selling_price":"9.8822","redemption_price":"9.7361","nav_total":"690,713,558.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"9.5844","change_start":"+0.0387","change_end":"0.4054%","change_type":"up","selling_price":"9.7283","redemption_price":"9.5844","nav_total":"679,960,434.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"9.5457","change_start":"-0.0469","change_end":"0.4889%","change_type":"fall","selling_price":"9.6890","redemption_price":"9.5457","nav_total":"677,196,667.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"9.5926","change_start":"+0.0033","change_end":"0.0344%","change_type":"up","selling_price":"9.7366","redemption_price":"9.5926","nav_total":"680,526,687.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"9.5893","change_start":"-0.0384","change_end":"0.3988%","change_type":"fall","selling_price":"9.7332","redemption_price":"9.5893","nav_total":"680,414,542.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"9.6277","change_start":"+0.1126","change_end":"1.1834%","change_type":"up","selling_price":"9.7722","redemption_price":"9.6277","nav_total":"683,120,739.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"9.5151","change_start":"+0.1423","change_end":"1.5182%","change_type":"up","selling_price":"9.6579","redemption_price":"9.5151","nav_total":"675,125,523.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"9.3728","change_start":"+0.1517","change_end":"1.6451%","change_type":"up","selling_price":"9.5135","redemption_price":"9.3728","nav_total":"665,017,970.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"9.2211","change_start":"+0.0351","change_end":"0.3821%","change_type":"up","selling_price":"9.3595","redemption_price":"9.2211","nav_total":"654,193,935.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"9.1860","change_start":"-0.0489","change_end":"0.5295%","change_type":"fall","selling_price":"9.3239","redemption_price":"9.1860","nav_total":"651,763,934.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"9.2349","change_start":"+0.1340","change_end":"1.4724%","change_type":"up","selling_price":"9.3735","redemption_price":"9.2349","nav_total":"655,198,374.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"9.1009","change_start":"+0.0396","change_end":"0.4370%","change_type":"up","selling_price":"9.2375","redemption_price":"9.1009","nav_total":"648,322,368.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"9.0613","change_start":"-0.1465","change_end":"1.5910%","change_type":"fall","selling_price":"9.1973","redemption_price":"9.0613","nav_total":"651,648,448.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"9.2078","change_start":"-0.1190","change_end":"1.2759%","change_type":"fall","selling_price":"9.3460","redemption_price":"9.2078","nav_total":"662,601,353.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"9.3268","change_start":"-0.0686","change_end":"0.7301%","change_type":"fall","selling_price":"9.4668","redemption_price":"9.3268","nav_total":"672,248,177.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"9.3954","change_start":"-0.0582","change_end":"0.6156%","change_type":"fall","selling_price":"9.5364","redemption_price":"9.3954","nav_total":"678,131,126.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"9.4536","change_start":"-0.0521","change_end":"0.5481%","change_type":"fall","selling_price":"9.5955","redemption_price":"9.4536","nav_total":"682,397,109.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"9.5057","change_start":"-0.0968","change_end":"1.0081%","change_type":"fall","selling_price":"9.6484","redemption_price":"9.5057","nav_total":"686,318,979.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"9.6025","change_start":"-0.0299","change_end":"0.3104%","change_type":"fall","selling_price":"9.7466","redemption_price":"9.6025","nav_total":"698,221,814.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"9.6324","change_start":"+0.0089","change_end":"0.0925%","change_type":"up","selling_price":"9.7770","redemption_price":"9.6324","nav_total":"700,538,826.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"9.6235","change_start":"-0.0679","change_end":"0.7006%","change_type":"fall","selling_price":"9.7680","redemption_price":"9.6235","nav_total":"700,000,106.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"9.6914","change_start":"+0.0427","change_end":"0.4425%","change_type":"up","selling_price":"9.8369","redemption_price":"9.6914","nav_total":"704,876,216.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"9.6487","change_start":"+0.0365","change_end":"0.3797%","change_type":"up","selling_price":"9.7935","redemption_price":"9.6487","nav_total":"701,685,431.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"9.6122","change_start":"+0.0978","change_end":"1.0279%","change_type":"up","selling_price":"9.7565","redemption_price":"9.6122","nav_total":"698,927,433.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"9.5144","change_start":"+0.0017","change_end":"0.0179%","change_type":"up","selling_price":"9.6572","redemption_price":"9.5144","nav_total":"691,786,541.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"9.5127","change_start":"-0.0196","change_end":"0.2056%","change_type":"fall","selling_price":"9.6555","redemption_price":"9.5127","nav_total":"691,663,407.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"9.5323","change_start":"-0.0756","change_end":"0.7869%","change_type":"fall","selling_price":"9.6754","redemption_price":"9.5323","nav_total":"693,030,372.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"9.6079","change_start":"-0.0125","change_end":"0.1299%","change_type":"fall","selling_price":"9.7521","redemption_price":"9.6079","nav_total":"698,415,706.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"9.6204","change_start":"-0.0009","change_end":"0.0094%","change_type":"fall","selling_price":"9.7648","redemption_price":"9.6204","nav_total":"699,287,928.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"9.6213","change_start":"-0.0050","change_end":"0.0519%","change_type":"fall","selling_price":"9.7657","redemption_price":"9.6213","nav_total":"699,310,080.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"9.6263","change_start":"+0.0511","change_end":"0.5337%","change_type":"up","selling_price":"9.7708","redemption_price":"9.6263","nav_total":"699,719,716.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"9.5752","change_start":"-0.1007","change_end":"1.0407%","change_type":"fall","selling_price":"9.7189","redemption_price":"9.5752","nav_total":"695,974,780.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"9.6759","change_start":"-0.0239","change_end":"0.2464%","change_type":"fall","selling_price":"9.8211","redemption_price":"9.6759","nav_total":"703,382,755.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"9.6998","change_start":"+0.0258","change_end":"0.2667%","change_type":"up","selling_price":"9.8454","redemption_price":"9.6998","nav_total":"705,056,171.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"9.6740","change_start":"-0.0945","change_end":"0.9674%","change_type":"fall","selling_price":"9.8192","redemption_price":"9.6740","nav_total":"703,118,822.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"9.7685","change_start":"-0.0479","change_end":"0.4880%","change_type":"fall","selling_price":"9.9151","redemption_price":"9.7685","nav_total":"709,984,704.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"9.8164","change_start":"-0.0455","change_end":"0.4614%","change_type":"fall","selling_price":"9.9637","redemption_price":"9.8164","nav_total":"713,464,846.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"9.8619","change_start":"-0.0425","change_end":"0.4291%","change_type":"fall","selling_price":"10.0099","redemption_price":"9.8619","nav_total":"716,768,066.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"9.9044","change_start":"-0.0114","change_end":"0.1150%","change_type":"fall","selling_price":"10.0531","redemption_price":"9.9044","nav_total":"719,836,830.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"9.9158","change_start":"+0.0611","change_end":"0.6200%","change_type":"up","selling_price":"10.0646","redemption_price":"9.9158","nav_total":"720,680,826.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"9.8547","change_start":"+0.0022","change_end":"0.0223%","change_type":"up","selling_price":"10.0026","redemption_price":"9.8547","nav_total":"716,599,570.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"9.8525","change_start":"-0.0741","change_end":"0.7465%","change_type":"fall","selling_price":"10.0004","redemption_price":"9.8525","nav_total":"716,433,157.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"9.9266","change_start":"+0.0203","change_end":"0.2049%","change_type":"up","selling_price":"10.0756","redemption_price":"9.9266","nav_total":"721,838,638.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"9.9063","change_start":"+0.0365","change_end":"0.3698%","change_type":"up","selling_price":"10.0550","redemption_price":"9.9063","nav_total":"720,363,797.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"9.8698","change_start":"-0.0206","change_end":"0.2083%","change_type":"fall","selling_price":"10.0179","redemption_price":"9.8698","nav_total":"718,135,831.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"9.8904","change_start":"+0.0085","change_end":"0.0860%","change_type":"up","selling_price":"10.0389","redemption_price":"9.8904","nav_total":"719,108,118.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"9.8819","change_start":"+0.0485","change_end":"0.4932%","change_type":"up","selling_price":"10.0302","redemption_price":"9.8819","nav_total":"718,423,555.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"9.8334","change_start":"+0.0345","change_end":"0.3521%","change_type":"up","selling_price":"9.9810","redemption_price":"9.8334","nav_total":"714,844,300.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"9.7989","change_start":"-0.0266","change_end":"0.2707%","change_type":"fall","selling_price":"9.9460","redemption_price":"9.7989","nav_total":"712,264,579.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"9.8255","change_start":"+0.0088","change_end":"0.0896%","change_type":"up","selling_price":"9.9730","redemption_price":"9.8255","nav_total":"714,216,285.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"9.8167","change_start":"+0.1171","change_end":"1.2073%","change_type":"up","selling_price":"9.9641","redemption_price":"9.8167","nav_total":"713,568,972.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"9.6996","change_start":"+0.0735","change_end":"0.7635%","change_type":"up","selling_price":"9.8452","redemption_price":"9.6996","nav_total":"706,543,351.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"9.6261","change_start":"+0.0752","change_end":"0.7874%","change_type":"up","selling_price":"9.7706","redemption_price":"9.6261","nav_total":"701,044,621.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"9.5509","change_start":"-0.0371","change_end":"0.3869%","change_type":"fall","selling_price":"9.6943","redemption_price":"9.5509","nav_total":"697,162,531.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"9.5880","change_start":"+0.0993","change_end":"1.0465%","change_type":"up","selling_price":"9.7319","redemption_price":"9.5880","nav_total":"699,858,437.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"9.4887","change_start":"-0.0131","change_end":"0.1379%","change_type":"fall","selling_price":"9.6311","redemption_price":"9.4887","nav_total":"692,753,778.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"9.5018","change_start":"-0.0010","change_end":"0.0105%","change_type":"fall","selling_price":"9.6444","redemption_price":"9.5018","nav_total":"693,716,339.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"9.5028","change_start":"-0.0577","change_end":"0.6035%","change_type":"fall","selling_price":"9.6454","redemption_price":"9.5028","nav_total":"693,783,123.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"9.5605","change_start":"+0.0314","change_end":"0.3295%","change_type":"up","selling_price":"9.7040","redemption_price":"9.5605","nav_total":"697,902,406.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"9.5291","change_start":"-0.0462","change_end":"0.4825%","change_type":"fall","selling_price":"9.6721","redemption_price":"9.5291","nav_total":"695,535,374.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"9.5753","change_start":"-0.1045","change_end":"1.0796%","change_type":"fall","selling_price":"9.7190","redemption_price":"9.5753","nav_total":"698,757,496.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"9.6798","change_start":"-0.1069","change_end":"1.0923%","change_type":"fall","selling_price":"9.8251","redemption_price":"9.6798","nav_total":"706,352,707.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"9.7867","change_start":"-0.0171","change_end":"0.1744%","change_type":"fall","selling_price":"9.9336","redemption_price":"9.7867","nav_total":"714,212,790.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"9.8038","change_start":"-0.0013","change_end":"0.0133%","change_type":"fall","selling_price":"9.9510","redemption_price":"9.8038","nav_total":"715,448,832.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"9.8051","change_start":"-0.1043","change_end":"1.0525%","change_type":"fall","selling_price":"9.9523","redemption_price":"9.8051","nav_total":"715,852,180.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"9.9094","change_start":"+0.0428","change_end":"0.4338%","change_type":"up","selling_price":"10.0581","redemption_price":"9.9094","nav_total":"725,187,717.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"9.8666","change_start":"+0.0743","change_end":"0.7588%","change_type":"up","selling_price":"10.0147","redemption_price":"9.8666","nav_total":"722,017,813.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"9.7923","change_start":"+0.0150","change_end":"0.1534%","change_type":"up","selling_price":"9.9393","redemption_price":"9.7923","nav_total":"725,031,630.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"9.7773","change_start":"-0.2873","change_end":"2.8546%","change_type":"fall","selling_price":"9.9241","redemption_price":"9.7773","nav_total":"724,163,557.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"10.0646","change_start":"-0.0101","change_end":"0.1003%","change_type":"fall","selling_price":"10.2157","redemption_price":"10.0646","nav_total":"745,358,494.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"10.0747","change_start":"-0.0808","change_end":"0.7956%","change_type":"fall","selling_price":"10.2259","redemption_price":"10.0747","nav_total":"746,033,132.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"10.1555","change_start":"-0.0143","change_end":"0.1406%","change_type":"fall","selling_price":"10.3079","redemption_price":"10.1555","nav_total":"751,897,569.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"10.1698","change_start":"+0.0117","change_end":"0.1152%","change_type":"up","selling_price":"10.3224","redemption_price":"10.1698","nav_total":"752,928,315.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"10.1581","change_start":"+0.0504","change_end":"0.4986%","change_type":"up","selling_price":"10.3106","redemption_price":"10.1581","nav_total":"752,073,726.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"10.1077","change_start":"-0.0061","change_end":"0.0603%","change_type":"fall","selling_price":"10.2594","redemption_price":"10.1077","nav_total":"748,339,338.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"10.1138","change_start":"-0.0295","change_end":"0.2908%","change_type":"fall","selling_price":"10.2656","redemption_price":"10.1138","nav_total":"748,929,374.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"10.1433","change_start":"-0.0143","change_end":"0.1408%","change_type":"fall","selling_price":"10.2956","redemption_price":"10.1433","nav_total":"751,058,282.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"10.1576","change_start":"-0.0141","change_end":"0.1386%","change_type":"fall","selling_price":"10.3101","redemption_price":"10.1576","nav_total":"752,157,369.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"10.1717","change_start":"+0.0091","change_end":"0.0895%","change_type":"up","selling_price":"10.3244","redemption_price":"10.1717","nav_total":"752,740,950.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"10.1626","change_start":"+0.0012","change_end":"0.0118%","change_type":"up","selling_price":"10.3151","redemption_price":"10.1626","nav_total":"753,909,659.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"10.1614","change_start":"-0.0009","change_end":"0.0089%","change_type":"fall","selling_price":"10.3139","redemption_price":"10.1614","nav_total":"753,973,044.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"10.1623","change_start":"+0.1262","change_end":"1.2575%","change_type":"up","selling_price":"10.3148","redemption_price":"10.1623","nav_total":"753,928,334.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"10.0361","change_start":"+0.1037","change_end":"1.0441%","change_type":"up","selling_price":"10.1867","redemption_price":"10.0361","nav_total":"744,586,599.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"9.9324","change_start":"+0.0139","change_end":"0.1401%","change_type":"up","selling_price":"10.0815","redemption_price":"9.9324","nav_total":"736,931,242.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"9.9185","change_start":"+0.0211","change_end":"0.2132%","change_type":"up","selling_price":"10.0674","redemption_price":"9.9185","nav_total":"735,988,369.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"9.8974","change_start":"-0.1052","change_end":"1.0517%","change_type":"fall","selling_price":"10.0460","redemption_price":"9.8974","nav_total":"734,421,690.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"10.0026","change_start":"-0.0364","change_end":"0.3626%","change_type":"fall","selling_price":"10.1527","redemption_price":"10.0026","nav_total":"742,759,388.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"10.0390","change_start":"+0.0236","change_end":"0.2356%","change_type":"up","selling_price":"10.1897","redemption_price":"10.0390","nav_total":"745,482,030.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"10.0154","change_start":"+0.0423","change_end":"0.4241%","change_type":"up","selling_price":"10.1657","redemption_price":"10.0154","nav_total":"742,009,879.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"9.9731","change_start":"-0.0673","change_end":"0.6703%","change_type":"fall","selling_price":"10.1228","redemption_price":"9.9731","nav_total":"738,854,571.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"10.0404","change_start":"-0.0067","change_end":"0.0667%","change_type":"fall","selling_price":"10.1911","redemption_price":"10.0404","nav_total":"743,716,804.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"10.0471","change_start":"+0.0738","change_end":"0.7400%","change_type":"up","selling_price":"10.1979","redemption_price":"10.0471","nav_total":"744,170,698.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"9.9733","change_start":"+0.1188","change_end":"1.2055%","change_type":"up","selling_price":"10.1230","redemption_price":"9.9733","nav_total":"738,839,189.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"9.8545","change_start":"-0.1194","change_end":"1.1971%","change_type":"fall","selling_price":"10.0024","redemption_price":"9.8545","nav_total":"730,070,515.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"9.9739","change_start":"-0.0207","change_end":"0.2071%","change_type":"fall","selling_price":"10.1236","redemption_price":"9.9739","nav_total":"739,170,857.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"9.9946","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.1446","redemption_price":"9.9946","nav_total":"740,735,912.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"9.9942","change_start":"-0.0410","change_end":"0.4086%","change_type":"fall","selling_price":"10.1442","redemption_price":"9.9942","nav_total":"741,140,446.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"10.0352","change_start":"-0.0590","change_end":"0.5845%","change_type":"fall","selling_price":"10.1858","redemption_price":"10.0352","nav_total":"744,161,550.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"10.0942","change_start":"+0.0936","change_end":"0.9359%","change_type":"up","selling_price":"10.2457","redemption_price":"10.0942","nav_total":"749,120,557.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"10.0006","change_start":"-0.0176","change_end":"0.1757%","change_type":"fall","selling_price":"10.1507","redemption_price":"10.0006","nav_total":"742,314,613.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"10.0182","change_start":"+0.0787","change_end":"0.7918%","change_type":"up","selling_price":"10.1686","redemption_price":"10.0182","nav_total":"743,582,955.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"9.9395","change_start":"+0.0489","change_end":"0.4944%","change_type":"up","selling_price":"10.0887","redemption_price":"9.9395","nav_total":"737,754,507.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"9.8906","change_start":"+0.0386","change_end":"0.3918%","change_type":"up","selling_price":"10.0391","redemption_price":"9.8906","nav_total":"734,153,486.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"9.8520","change_start":"-0.0468","change_end":"0.4728%","change_type":"fall","selling_price":"9.9999","redemption_price":"9.8520","nav_total":"734,680,016.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"9.8988","change_start":"+0.0240","change_end":"0.2430%","change_type":"up","selling_price":"10.0474","redemption_price":"9.8988","nav_total":"738,157,438.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"9.8748","change_start":"+0.0353","change_end":"0.3588%","change_type":"up","selling_price":"10.0230","redemption_price":"9.8748","nav_total":"738,408,954.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"9.8395","change_start":"+0.1072","change_end":"1.1015%","change_type":"up","selling_price":"9.9872","redemption_price":"9.8395","nav_total":"735,780,293.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"9.7323","change_start":"+0.0850","change_end":"0.8811%","change_type":"up","selling_price":"9.8784","redemption_price":"9.7323","nav_total":"727,743,274.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"9.6473","change_start":"+0.0139","change_end":"0.1443%","change_type":"up","selling_price":"9.7921","redemption_price":"9.6473","nav_total":"721,414,520.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"9.6334","change_start":"-0.0372","change_end":"0.3847%","change_type":"fall","selling_price":"9.7780","redemption_price":"9.6334","nav_total":"717,160,047.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"9.6706","change_start":"+0.0894","change_end":"0.9331%","change_type":"up","selling_price":"9.8158","redemption_price":"9.6706","nav_total":"719,884,767.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"9.5812","change_start":"-0.0299","change_end":"0.3111%","change_type":"fall","selling_price":"9.7250","redemption_price":"9.5812","nav_total":"712,771,605.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"9.6111","change_start":"-0.0132","change_end":"0.1372%","change_type":"fall","selling_price":"9.7554","redemption_price":"9.6111","nav_total":"714,960,949.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"9.6243","change_start":"-0.0399","change_end":"0.4129%","change_type":"fall","selling_price":"9.7688","redemption_price":"9.6243","nav_total":"715,966,530.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"9.6642","change_start":"+0.0297","change_end":"0.3083%","change_type":"up","selling_price":"9.8093","redemption_price":"9.6642","nav_total":"718,740,568.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"9.6345","change_start":"-0.0069","change_end":"0.0716%","change_type":"fall","selling_price":"9.7791","redemption_price":"9.6345","nav_total":"716,521,589.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"9.6414","change_start":"-0.0530","change_end":"0.5467%","change_type":"fall","selling_price":"9.7861","redemption_price":"9.6414","nav_total":"717,013,297.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"9.6944","change_start":"+0.0427","change_end":"0.4424%","change_type":"up","selling_price":"9.8399","redemption_price":"9.6944","nav_total":"720,881,551.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"9.6517","change_start":"-0.0500","change_end":"0.5154%","change_type":"fall","selling_price":"9.7966","redemption_price":"9.6517","nav_total":"717,674,805.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"9.7017","change_start":"+0.0080","change_end":"0.0825%","change_type":"up","selling_price":"9.8473","redemption_price":"9.7017","nav_total":"721,391,602.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"9.6937","change_start":"-0.0540","change_end":"0.5540%","change_type":"fall","selling_price":"9.8392","redemption_price":"9.6937","nav_total":"720,788,120.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"9.7477","change_start":"-0.0664","change_end":"0.6766%","change_type":"fall","selling_price":"9.8940","redemption_price":"9.7477","nav_total":"724,827,578.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"9.8141","change_start":"+0.0619","change_end":"0.6347%","change_type":"up","selling_price":"9.9614","redemption_price":"9.8141","nav_total":"729,806,629.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"9.7522","change_start":"-0.1030","change_end":"1.0451%","change_type":"fall","selling_price":"9.8986","redemption_price":"9.7522","nav_total":"725,861,089.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"9.8552","change_start":"+0.0378","change_end":"0.3850%","change_type":"up","selling_price":"10.0031","redemption_price":"9.8552","nav_total":"733,497,323.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"9.8174","change_start":"-0.0191","change_end":"0.1942%","change_type":"fall","selling_price":"9.9648","redemption_price":"9.8174","nav_total":"730,676,732.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"9.8365","change_start":"-0.0825","change_end":"0.8317%","change_type":"fall","selling_price":"9.9841","redemption_price":"9.8365","nav_total":"732,085,137.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"9.9190","change_start":"+0.0894","change_end":"0.9095%","change_type":"up","selling_price":"10.0679","redemption_price":"9.9190","nav_total":"738,181,219.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"9.8296","change_start":"+0.1397","change_end":"1.4417%","change_type":"up","selling_price":"9.9771","redemption_price":"9.8296","nav_total":"731,518,616.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"9.6899","change_start":"+0.0536","change_end":"0.5562%","change_type":"up","selling_price":"9.8354","redemption_price":"9.6899","nav_total":"720,961,193.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"9.6363","change_start":"-0.1961","change_end":"1.9944%","change_type":"fall","selling_price":"9.7809","redemption_price":"9.6363","nav_total":"716,965,557.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"9.8324","change_start":"+0.0040","change_end":"0.0407%","change_type":"up","selling_price":"9.9800","redemption_price":"9.8324","nav_total":"731,481,097.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"9.8284","change_start":"-0.0829","change_end":"0.8364%","change_type":"fall","selling_price":"9.9759","redemption_price":"9.8284","nav_total":"730,995,062.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"9.9113","change_start":"-0.0628","change_end":"0.6296%","change_type":"fall","selling_price":"10.0601","redemption_price":"9.9113","nav_total":"737,227,636.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"9.9741","change_start":"-0.0337","change_end":"0.3367%","change_type":"fall","selling_price":"10.1238","redemption_price":"9.9741","nav_total":"741,886,039.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"10.0078","change_start":"+0.0056","change_end":"0.0560%","change_type":"up","selling_price":"10.1580","redemption_price":"10.0078","nav_total":"744,384,406.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"10.0022","change_start":"+0.0129","change_end":"0.1291%","change_type":"up","selling_price":"10.1523","redemption_price":"10.0022","nav_total":"744,034,810.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"9.9893","change_start":"-0.0140","change_end":"0.1400%","change_type":"fall","selling_price":"10.1392","redemption_price":"9.9893","nav_total":"743,049,848.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"10.0033","change_start":"+0.0569","change_end":"0.5721%","change_type":"up","selling_price":"10.1535","redemption_price":"10.0033","nav_total":"743,952,532.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"9.9464","change_start":"+0.0681","change_end":"0.6894%","change_type":"up","selling_price":"10.0957","redemption_price":"9.9464","nav_total":"739,808,326.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"9.8783","change_start":"-0.0645","change_end":"0.6487%","change_type":"fall","selling_price":"10.0266","redemption_price":"9.8783","nav_total":"733,978,860.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"9.9428","change_start":"-0.0684","change_end":"0.6832%","change_type":"fall","selling_price":"10.0920","redemption_price":"9.9428","nav_total":"738,761,088.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"10.0112","change_start":"-0.0148","change_end":"0.1476%","change_type":"fall","selling_price":"10.1615","redemption_price":"10.0112","nav_total":"743,897,084.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"10.0260","change_start":"+0.0661","change_end":"0.6637%","change_type":"up","selling_price":"10.1765","redemption_price":"10.0260","nav_total":"744,965,562.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"9.9599","change_start":"+0.0359","change_end":"0.3617%","change_type":"up","selling_price":"10.1094","redemption_price":"9.9599","nav_total":"740,038,382.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"9.9240","change_start":"+0.0196","change_end":"0.1979%","change_type":"up","selling_price":"10.0730","redemption_price":"9.9240","nav_total":"737,529,606.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"9.9044","change_start":"+0.0082","change_end":"0.0829%","change_type":"up","selling_price":"10.0531","redemption_price":"9.9044","nav_total":"736,034,429.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"9.8962","change_start":"+0.0107","change_end":"0.1082%","change_type":"up","selling_price":"10.0447","redemption_price":"9.8962","nav_total":"735,401,300.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"9.8855","change_start":"+0.0242","change_end":"0.2454%","change_type":"up","selling_price":"10.0339","redemption_price":"9.8855","nav_total":"734,571,114.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"9.8613","change_start":"+0.0173","change_end":"0.1757%","change_type":"up","selling_price":"10.0093","redemption_price":"9.8613","nav_total":"733,246,705.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"9.8440","change_start":"-0.0028","change_end":"0.0284%","change_type":"fall","selling_price":"9.9918","redemption_price":"9.8440","nav_total":"731,895,346.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"9.8468","change_start":"+0.0817","change_end":"0.8367%","change_type":"up","selling_price":"9.9946","redemption_price":"9.8468","nav_total":"733,146,534.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"9.7651","change_start":"+0.0158","change_end":"0.1621%","change_type":"up","selling_price":"9.9117","redemption_price":"9.7651","nav_total":"727,042,589.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"9.7493","change_start":"-0.0472","change_end":"0.4818%","change_type":"fall","selling_price":"9.8956","redemption_price":"9.7493","nav_total":"725,853,285.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"9.7965","change_start":"+0.0431","change_end":"0.4419%","change_type":"up","selling_price":"9.9435","redemption_price":"9.7965","nav_total":"729,333,380.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"9.7534","change_start":"-0.0512","change_end":"0.5222%","change_type":"fall","selling_price":"9.8998","redemption_price":"9.7534","nav_total":"726,107,680.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"9.8046","change_start":"-0.0880","change_end":"0.8896%","change_type":"fall","selling_price":"9.9518","redemption_price":"9.8046","nav_total":"729,966,945.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"9.8926","change_start":"-0.0430","change_end":"0.4328%","change_type":"fall","selling_price":"10.0411","redemption_price":"9.8926","nav_total":"737,563,204.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"9.9356","change_start":"-0.0702","change_end":"0.7016%","change_type":"fall","selling_price":"10.0847","redemption_price":"9.9356","nav_total":"740,698,623.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"10.0058","change_start":"-0.1388","change_end":"1.3682%","change_type":"fall","selling_price":"10.1560","redemption_price":"10.0058","nav_total":"745,792,015.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"10.1446","change_start":"+0.0456","change_end":"0.4515%","change_type":"up","selling_price":"10.2969","redemption_price":"10.1446","nav_total":"756,329,899.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"10.0990","change_start":"-0.1600","change_end":"1.5596%","change_type":"fall","selling_price":"10.2506","redemption_price":"10.0990","nav_total":"752,988,645.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"10.2590","change_start":"+0.1312","change_end":"1.2954%","change_type":"up","selling_price":"10.4130","redemption_price":"10.2590","nav_total":"764,904,670.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"10.1278","change_start":"+0.0330","change_end":"0.3269%","change_type":"up","selling_price":"10.2798","redemption_price":"10.1278","nav_total":"755,114,781.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"10.0948","change_start":"+0.1958","change_end":"1.9780%","change_type":"up","selling_price":"10.2463","redemption_price":"10.0948","nav_total":"752,133,659.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"9.8990","change_start":"+0.0431","change_end":"0.4373%","change_type":"up","selling_price":"10.0476","redemption_price":"9.8990","nav_total":"737,871,418.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"9.8559","change_start":"-0.0710","change_end":"0.7152%","change_type":"fall","selling_price":"10.0038","redemption_price":"9.8559","nav_total":"743,457,132.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"9.9269","change_start":"-0.1181","change_end":"1.1757%","change_type":"fall","selling_price":"10.0759","redemption_price":"9.9269","nav_total":"748,742,499.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"10.0450","change_start":"+0.0942","change_end":"0.9467%","change_type":"up","selling_price":"10.1958","redemption_price":"10.0450","nav_total":"757,628,954.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"9.9508","change_start":"-0.0337","change_end":"0.3375%","change_type":"fall","selling_price":"10.1002","redemption_price":"9.9508","nav_total":"750,522,507.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"9.9845","change_start":"+0.0448","change_end":"0.4507%","change_type":"up","selling_price":"10.1344","redemption_price":"9.9845","nav_total":"753,081,588.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"9.9397","change_start":"-0.0970","change_end":"0.9665%","change_type":"fall","selling_price":"10.0889","redemption_price":"9.9397","nav_total":"749,559,059.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"10.0367","change_start":"+0.0018","change_end":"0.0179%","change_type":"up","selling_price":"10.1874","redemption_price":"10.0367","nav_total":"756,835,998.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"10.0349","change_start":"-0.0427","change_end":"0.4237%","change_type":"fall","selling_price":"10.1855","redemption_price":"10.0349","nav_total":"756,703,511.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"10.0776","change_start":"-0.0299","change_end":"0.2958%","change_type":"fall","selling_price":"10.2289","redemption_price":"10.0776","nav_total":"760,295,525.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"10.1075","change_start":"+0.0172","change_end":"0.1705%","change_type":"up","selling_price":"10.2592","redemption_price":"10.1075","nav_total":"762,529,488.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"10.0903","change_start":"-0.0583","change_end":"0.5745%","change_type":"fall","selling_price":"10.2418","redemption_price":"10.0903","nav_total":"761,198,039.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"10.1486","change_start":"-0.0221","change_end":"0.2173%","change_type":"fall","selling_price":"10.3009","redemption_price":"10.1486","nav_total":"765,521,078.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"10.1707","change_start":"+0.0339","change_end":"0.3344%","change_type":"up","selling_price":"10.3234","redemption_price":"10.1707","nav_total":"767,135,260.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"10.1368","change_start":"+0.0396","change_end":"0.3922%","change_type":"up","selling_price":"10.2890","redemption_price":"10.1368","nav_total":"764,549,623.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"10.0972","change_start":"-0.0947","change_end":"0.9292%","change_type":"fall","selling_price":"10.2488","redemption_price":"10.0972","nav_total":"766,679,918.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"10.1919","change_start":"-0.1628","change_end":"1.5722%","change_type":"fall","selling_price":"10.3449","redemption_price":"10.1919","nav_total":"777,031,658.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"10.3547","change_start":"+0.0663","change_end":"0.6444%","change_type":"up","selling_price":"10.5101","redemption_price":"10.3547","nav_total":"791,527,569.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"10.2884","change_start":"+0.0527","change_end":"0.5149%","change_type":"up","selling_price":"10.4428","redemption_price":"10.2884","nav_total":"786,112,606.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"10.2357","change_start":"-0.0810","change_end":"0.7851%","change_type":"fall","selling_price":"10.3893","redemption_price":"10.2357","nav_total":"781,876,362.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"10.3167","change_start":"-0.1137","change_end":"1.0901%","change_type":"fall","selling_price":"10.4716","redemption_price":"10.3167","nav_total":"788,798,203.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"10.4304","change_start":"-0.0163","change_end":"0.1560%","change_type":"fall","selling_price":"10.5870","redemption_price":"10.4304","nav_total":"797,445,779.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"10.4467","change_start":"+0.0552","change_end":"0.5312%","change_type":"up","selling_price":"10.6035","redemption_price":"10.4467","nav_total":"798,681,674.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"10.3915","change_start":"-0.0329","change_end":"0.3156%","change_type":"fall","selling_price":"10.5475","redemption_price":"10.3915","nav_total":"794,545,972.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"10.4244","change_start":"-0.0258","change_end":"0.2469%","change_type":"fall","selling_price":"10.5809","redemption_price":"10.4244","nav_total":"796,955,407.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"10.4502","change_start":"+0.0478","change_end":"0.4595%","change_type":"up","selling_price":"10.6071","redemption_price":"10.4502","nav_total":"799,461,538.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"10.4024","change_start":"+0.0928","change_end":"0.9001%","change_type":"up","selling_price":"10.5585","redemption_price":"10.4024","nav_total":"796,395,844.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"10.3096","change_start":"+0.0382","change_end":"0.3719%","change_type":"up","selling_price":"10.4643","redemption_price":"10.3096","nav_total":"789,181,783.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"10.2714","change_start":"-0.0516","change_end":"0.4999%","change_type":"fall","selling_price":"10.4256","redemption_price":"10.2714","nav_total":"785,722,086.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"10.3230","change_start":"+0.0269","change_end":"0.2613%","change_type":"up","selling_price":"10.4779","redemption_price":"10.3230","nav_total":"788,910,838.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"10.2961","change_start":"+0.0201","change_end":"0.1956%","change_type":"up","selling_price":"10.4506","redemption_price":"10.2961","nav_total":"786,661,880.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"10.2760","change_start":"+0.0576","change_end":"0.5637%","change_type":"up","selling_price":"10.4302","redemption_price":"10.2760","nav_total":"784,895,386.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"10.2184","change_start":"+0.0329","change_end":"0.3230%","change_type":"up","selling_price":"10.3718","redemption_price":"10.2184","nav_total":"779,904,278.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"10.1855","change_start":"+0.0466","change_end":"0.4596%","change_type":"up","selling_price":"10.3384","redemption_price":"10.1855","nav_total":"777,305,871.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"10.1389","change_start":"+0.0370","change_end":"0.3663%","change_type":"up","selling_price":"10.2911","redemption_price":"10.1389","nav_total":"773,903,976.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"10.1019","change_start":"+0.1647","change_end":"1.6574%","change_type":"up","selling_price":"10.2535","redemption_price":"10.1019","nav_total":"771,020,003.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"9.9372","change_start":"-0.0328","change_end":"0.3290%","change_type":"fall","selling_price":"10.0864","redemption_price":"9.9372","nav_total":"758,366,687.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"9.9700","change_start":"+0.1098","change_end":"1.1136%","change_type":"up","selling_price":"10.1197","redemption_price":"9.9700","nav_total":"795,810,200.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"9.8602","change_start":"+0.0365","change_end":"0.3716%","change_type":"up","selling_price":"10.0082","redemption_price":"9.8602","nav_total":"790,310,046.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"9.8237","change_start":"-0.0625","change_end":"0.6322%","change_type":"fall","selling_price":"9.9712","redemption_price":"9.8237","nav_total":"787,392,696.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"9.8862","change_start":"+0.1396","change_end":"1.4323%","change_type":"up","selling_price":"10.0346","redemption_price":"9.8862","nav_total":"792,387,207.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"9.7466","change_start":"-0.1400","change_end":"1.4161%","change_type":"fall","selling_price":"9.8929","redemption_price":"9.7466","nav_total":"780,883,711.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"9.8866","change_start":"+0.1439","change_end":"1.4770%","change_type":"up","selling_price":"10.0350","redemption_price":"9.8866","nav_total":"792,299,266.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"9.7427","change_start":"-0.0623","change_end":"0.6354%","change_type":"fall","selling_price":"9.8889","redemption_price":"9.7427","nav_total":"781,270,288.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"9.8050","change_start":"-0.0974","change_end":"0.9836%","change_type":"fall","selling_price":"9.9522","redemption_price":"9.8050","nav_total":"786,228,293.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"9.9024","change_start":"+0.0252","change_end":"0.2551%","change_type":"up","selling_price":"10.0510","redemption_price":"9.9024","nav_total":"794,095,374.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"9.8772","change_start":"-0.0257","change_end":"0.2595%","change_type":"fall","selling_price":"10.0255","redemption_price":"9.8772","nav_total":"792,094,542.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"9.9029","change_start":"-0.0281","change_end":"0.2830%","change_type":"fall","selling_price":"10.0515","redemption_price":"9.9029","nav_total":"794,148,998.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"9.9310","change_start":"+0.0641","change_end":"0.6496%","change_type":"up","selling_price":"10.0801","redemption_price":"9.9310","nav_total":"796,391,127.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"9.8669","change_start":"-0.1287","change_end":"1.2876%","change_type":"fall","selling_price":"10.0150","redemption_price":"9.8669","nav_total":"791,240,823.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"9.9956","change_start":"+0.0217","change_end":"0.2176%","change_type":"up","selling_price":"10.1456","redemption_price":"9.9956","nav_total":"801,535,502.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"9.9739","change_start":"-0.0056","change_end":"0.0561%","change_type":"fall","selling_price":"10.1236","redemption_price":"9.9739","nav_total":"799,820,128.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"9.9795","change_start":"+0.0510","change_end":"0.5137%","change_type":"up","selling_price":"10.1293","redemption_price":"9.9795","nav_total":"800,259,375.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"9.9285","change_start":"+0.0606","change_end":"0.6141%","change_type":"up","selling_price":"10.0775","redemption_price":"9.9285","nav_total":"795,946,842.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"9.8679","change_start":"+0.0176","change_end":"0.1787%","change_type":"up","selling_price":"10.0160","redemption_price":"9.8679","nav_total":"791,041,214.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"9.8503","change_start":"-0.1634","change_end":"1.6318%","change_type":"fall","selling_price":"9.9982","redemption_price":"9.8503","nav_total":"789,591,326.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"10.0137","change_start":"+0.0192","change_end":"0.1921%","change_type":"up","selling_price":"10.1640","redemption_price":"10.0137","nav_total":"802,639,510.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"9.9945","change_start":"-0.0165","change_end":"0.1648%","change_type":"fall","selling_price":"10.1445","redemption_price":"9.9945","nav_total":"801,098,022.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"10.0110","change_start":"+0.2890","change_end":"2.9726%","change_type":"up","selling_price":"10.1613","redemption_price":"10.0110","nav_total":"802,907,977.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"9.7220","change_start":"+0.0755","change_end":"0.7827%","change_type":"up","selling_price":"9.8679","redemption_price":"9.7220","nav_total":"778,947,747.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"9.6465","change_start":"+0.0176","change_end":"0.1828%","change_type":"up","selling_price":"9.7913","redemption_price":"9.6465","nav_total":"772,883,243.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"9.6289","change_start":"+0.0172","change_end":"0.1789%","change_type":"up","selling_price":"9.7734","redemption_price":"9.6289","nav_total":"771,352,886.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"9.6117","change_start":"+0.0426","change_end":"0.4452%","change_type":"up","selling_price":"9.7560","redemption_price":"9.6117","nav_total":"770,979,957.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"9.5691","change_start":"-0.0032","change_end":"0.0334%","change_type":"fall","selling_price":"9.7127","redemption_price":"9.5691","nav_total":"767,657,313.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"9.5723","change_start":"-0.0928","change_end":"0.9602%","change_type":"fall","selling_price":"9.7160","redemption_price":"9.5723","nav_total":"767,861,774.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"9.6651","change_start":"+0.0139","change_end":"0.1440%","change_type":"up","selling_price":"9.8102","redemption_price":"9.6651","nav_total":"775,278,766.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"9.6512","change_start":"+0.0413","change_end":"0.4298%","change_type":"up","selling_price":"9.7961","redemption_price":"9.6512","nav_total":"774,113,273.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"9.6099","change_start":"-0.0514","change_end":"0.5320%","change_type":"fall","selling_price":"9.7542","redemption_price":"9.6099","nav_total":"770,779,614.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"9.6613","change_start":"+0.0854","change_end":"0.8918%","change_type":"up","selling_price":"9.8063","redemption_price":"9.6613","nav_total":"774,870,362.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"9.5759","change_start":"+0.0234","change_end":"0.2450%","change_type":"up","selling_price":"9.7196","redemption_price":"9.5759","nav_total":"768,033,365.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"9.5525","change_start":"+0.3115","change_end":"3.3708%","change_type":"up","selling_price":"9.6959","redemption_price":"9.5525","nav_total":"766,053,740.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"9.2410","change_start":"-0.0658","change_end":"0.7070%","change_type":"fall","selling_price":"9.3797","redemption_price":"9.2410","nav_total":"741,040,436.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"9.3068","change_start":"+0.0613","change_end":"0.6630%","change_type":"up","selling_price":"9.4465","redemption_price":"9.3068","nav_total":"746,289,218.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"9.2455","change_start":"+0.1140","change_end":"1.2484%","change_type":"up","selling_price":"9.3843","redemption_price":"9.2455","nav_total":"741,380,870.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"9.1315","change_start":"+0.2046","change_end":"2.2919%","change_type":"up","selling_price":"9.2686","redemption_price":"9.1315","nav_total":"732,218,893.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"8.9269","change_start":"+0.0855","change_end":"0.9670%","change_type":"up","selling_price":"9.0609","redemption_price":"8.9269","nav_total":"716,075,788.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"8.8414","change_start":"-0.0577","change_end":"0.6484%","change_type":"fall","selling_price":"8.9741","redemption_price":"8.8414","nav_total":"709,188,602.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"8.8991","change_start":"+0.0890","change_end":"1.0102%","change_type":"up","selling_price":"9.0327","redemption_price":"8.8991","nav_total":"713,886,902.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"8.8101","change_start":"-0.1172","change_end":"1.3128%","change_type":"fall","selling_price":"8.9424","redemption_price":"8.8101","nav_total":"706,705,454.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"8.9273","change_start":"-0.0245","change_end":"0.2737%","change_type":"fall","selling_price":"9.0613","redemption_price":"8.9273","nav_total":"716,039,402.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"8.9518","change_start":"-0.0092","change_end":"0.1027%","change_type":"fall","selling_price":"9.0862","redemption_price":"8.9518","nav_total":"717,835,485.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"8.9610","change_start":"+0.0962","change_end":"1.0852%","change_type":"up","selling_price":"9.0955","redemption_price":"8.9610","nav_total":"718,623,368.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"8.8648","change_start":"-0.1436","change_end":"1.5941%","change_type":"fall","selling_price":"8.9979","redemption_price":"8.8648","nav_total":"710,851,493.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"9.0084","change_start":"+0.0528","change_end":"0.5896%","change_type":"up","selling_price":"9.1436","redemption_price":"9.0084","nav_total":"722,718,500.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"8.9556","change_start":"-0.0746","change_end":"0.8261%","change_type":"fall","selling_price":"9.0900","redemption_price":"8.9556","nav_total":"718,415,984.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"9.0302","change_start":"-0.1456","change_end":"1.5868%","change_type":"fall","selling_price":"9.1658","redemption_price":"9.0302","nav_total":"724,383,312.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"9.1758","change_start":"+0.0589","change_end":"0.6461%","change_type":"up","selling_price":"9.3135","redemption_price":"9.1758","nav_total":"736,776,378.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"9.1169","change_start":"+0.0635","change_end":"0.7014%","change_type":"up","selling_price":"9.2538","redemption_price":"9.1169","nav_total":"732,035,478.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"9.0534","change_start":"+0.0725","change_end":"0.8073%","change_type":"up","selling_price":"9.1893","redemption_price":"9.0534","nav_total":"727,069,242.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"8.9809","change_start":"-0.1693","change_end":"1.8502%","change_type":"fall","selling_price":"9.1157","redemption_price":"8.9809","nav_total":"721,224,386.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"9.1502","change_start":"-0.1624","change_end":"1.7439%","change_type":"fall","selling_price":"9.2876","redemption_price":"9.1502","nav_total":"734,795,031.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"9.3126","change_start":"-0.0561","change_end":"0.5988%","change_type":"fall","selling_price":"9.4524","redemption_price":"9.3126","nav_total":"747,432,169.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"9.3687","change_start":"-0.0294","change_end":"0.3128%","change_type":"fall","selling_price":"9.5093","redemption_price":"9.3687","nav_total":"752,339,777.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"9.3981","change_start":"+0.2240","change_end":"2.4417%","change_type":"up","selling_price":"9.5392","redemption_price":"9.3981","nav_total":"754,740,298.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"9.1741","change_start":"+0.0900","change_end":"0.9907%","change_type":"up","selling_price":"9.3118","redemption_price":"9.1741","nav_total":"737,300,763.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"9.0841","change_start":"-0.0108","change_end":"0.1187%","change_type":"fall","selling_price":"9.2205","redemption_price":"9.0841","nav_total":"730,380,970.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"9.0949","change_start":"-0.2132","change_end":"2.2905%","change_type":"fall","selling_price":"9.2314","redemption_price":"9.0949","nav_total":"731,271,493.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"9.3081","change_start":"-0.0167","change_end":"0.1791%","change_type":"fall","selling_price":"9.4478","redemption_price":"9.3081","nav_total":"750,547,589.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"9.3248","change_start":"+0.0085","change_end":"0.0912%","change_type":"up","selling_price":"9.4648","redemption_price":"9.3248","nav_total":"751,051,982.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"9.3163","change_start":"-0.1986","change_end":"2.0873%","change_type":"fall","selling_price":"9.4561","redemption_price":"9.3163","nav_total":"750,542,484.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"9.5149","change_start":"-0.2797","change_end":"2.8557%","change_type":"fall","selling_price":"9.6577","redemption_price":"9.5149","nav_total":"766,820,168.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"9.7946","change_start":"-0.1180","change_end":"1.1904%","change_type":"fall","selling_price":"9.9416","redemption_price":"9.7946","nav_total":"789,352,635.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"9.9126","change_start":"-0.1247","change_end":"1.2424%","change_type":"fall","selling_price":"10.0614","redemption_price":"9.9126","nav_total":"803,127,316.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"10.0373","change_start":"-0.0547","change_end":"0.5420%","change_type":"fall","selling_price":"10.1880","redemption_price":"10.0373","nav_total":"813,280,766.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"10.0920","change_start":"-0.0039","change_end":"0.0386%","change_type":"fall","selling_price":"10.2435","redemption_price":"10.0920","nav_total":"817,942,486.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"10.0959","change_start":"-0.0836","change_end":"0.8213%","change_type":"fall","selling_price":"10.2474","redemption_price":"10.0959","nav_total":"817,763,231.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"10.1795","change_start":"-0.1361","change_end":"1.3194%","change_type":"fall","selling_price":"10.3323","redemption_price":"10.1795","nav_total":"828,285,692.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"10.3156","change_start":"+0.1995","change_end":"1.9721%","change_type":"up","selling_price":"10.4704","redemption_price":"10.3156","nav_total":"839,307,187.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"10.1161","change_start":"-0.2681","change_end":"2.5818%","change_type":"fall","selling_price":"10.2679","redemption_price":"10.1161","nav_total":"823,051,196.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"10.3842","change_start":"+0.0885","change_end":"0.8596%","change_type":"up","selling_price":"10.5401","redemption_price":"10.3842","nav_total":"844,818,215.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"10.2957","change_start":"+0.1270","change_end":"1.2489%","change_type":"up","selling_price":"10.4502","redemption_price":"10.2957","nav_total":"838,140,423.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"10.1687","change_start":"+0.0096","change_end":"0.0945%","change_type":"up","selling_price":"10.3213","redemption_price":"10.1687","nav_total":"828,311,550.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"10.1591","change_start":"+0.0803","change_end":"0.7967%","change_type":"up","selling_price":"10.3116","redemption_price":"10.1591","nav_total":"827,527,721.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"10.0788","change_start":"-0.1085","change_end":"1.0651%","change_type":"fall","selling_price":"10.2301","redemption_price":"10.0788","nav_total":"820,945,509.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"10.1873","change_start":"-0.1071","change_end":"1.0404%","change_type":"fall","selling_price":"10.3402","redemption_price":"10.1873","nav_total":"829,259,479.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"10.2944","change_start":"+0.0039","change_end":"0.0379%","change_type":"up","selling_price":"10.4489","redemption_price":"10.2944","nav_total":"837,834,339.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"10.2905","change_start":"+0.0252","change_end":"0.2455%","change_type":"up","selling_price":"10.4450","redemption_price":"10.2905","nav_total":"837,553,438.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"10.2653","change_start":"-0.0313","change_end":"0.3040%","change_type":"fall","selling_price":"10.4194","redemption_price":"10.2653","nav_total":"835,484,082.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"10.2966","change_start":"-0.0429","change_end":"0.4149%","change_type":"fall","selling_price":"10.4512","redemption_price":"10.2966","nav_total":"837,956,423.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"10.3395","change_start":"-0.0856","change_end":"0.8211%","change_type":"fall","selling_price":"10.4947","redemption_price":"10.3395","nav_total":"840,302,190.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"10.4251","change_start":"+0.1987","change_end":"1.9430%","change_type":"up","selling_price":"10.5816","redemption_price":"10.4251","nav_total":"847,184,995.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"10.2264","change_start":"-0.0196","change_end":"0.1913%","change_type":"fall","selling_price":"10.3799","redemption_price":"10.2264","nav_total":"831,071,576.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"10.2460","change_start":"+0.0113","change_end":"0.1104%","change_type":"up","selling_price":"10.3998","redemption_price":"10.2460","nav_total":"832,686,925.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"10.2347","change_start":"-0.0844","change_end":"0.8179%","change_type":"fall","selling_price":"10.3883","redemption_price":"10.2347","nav_total":"831,771,660.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"10.3191","change_start":"-0.1737","change_end":"1.6554%","change_type":"fall","selling_price":"10.4740","redemption_price":"10.3191","nav_total":"838,714,273.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"10.4928","change_start":"-0.0038","change_end":"0.0362%","change_type":"fall","selling_price":"10.6503","redemption_price":"10.4928","nav_total":"852,745,348.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"10.4966","change_start":"-0.0569","change_end":"0.5392%","change_type":"fall","selling_price":"10.6542","redemption_price":"10.4966","nav_total":"853,005,156.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"10.5535","change_start":"-0.0070","change_end":"0.0663%","change_type":"fall","selling_price":"10.7119","redemption_price":"10.5535","nav_total":"857,508,472.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"10.5605","change_start":"+0.1144","change_end":"1.0951%","change_type":"up","selling_price":"10.7190","redemption_price":"10.5605","nav_total":"857,945,670.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"10.4461","change_start":"+0.0350","change_end":"0.3362%","change_type":"up","selling_price":"10.6029","redemption_price":"10.4461","nav_total":"844,725,084.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"10.4111","change_start":"+0.0783","change_end":"0.7578%","change_type":"up","selling_price":"10.5674","redemption_price":"10.4111","nav_total":"841,661,802.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"10.3328","change_start":"-0.0318","change_end":"0.3068%","change_type":"fall","selling_price":"10.4879","redemption_price":"10.3328","nav_total":"835,355,531.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"10.3646","change_start":"+0.0422","change_end":"0.4088%","change_type":"up","selling_price":"10.5202","redemption_price":"10.3646","nav_total":"837,905,396.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"10.3224","change_start":"+0.0101","change_end":"0.0979%","change_type":"up","selling_price":"10.4773","redemption_price":"10.3224","nav_total":"834,574,604.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"10.3123","change_start":"+0.0703","change_end":"0.6864%","change_type":"up","selling_price":"10.4671","redemption_price":"10.3123","nav_total":"833,881,240.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"10.2420","change_start":"+0.0133","change_end":"0.1300%","change_type":"up","selling_price":"10.3957","redemption_price":"10.2420","nav_total":"828,250,488.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"10.2287","change_start":"-0.0320","change_end":"0.3119%","change_type":"fall","selling_price":"10.3822","redemption_price":"10.2287","nav_total":"827,087,160.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"10.2607","change_start":"-0.0536","change_end":"0.5197%","change_type":"fall","selling_price":"10.4147","redemption_price":"10.2607","nav_total":"829,115,480.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"10.3143","change_start":"+0.2243","change_end":"2.2230%","change_type":"up","selling_price":"10.4691","redemption_price":"10.3143","nav_total":"833,673,025.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"10.0900","change_start":"-0.0921","change_end":"0.9045%","change_type":"fall","selling_price":"10.2415","redemption_price":"10.0900","nav_total":"815,477,600.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"10.1821","change_start":"+0.0140","change_end":"0.1377%","change_type":"up","selling_price":"10.3349","redemption_price":"10.1821","nav_total":"822,848,185.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"10.1681","change_start":"-0.0993","change_end":"0.9671%","change_type":"fall","selling_price":"10.3207","redemption_price":"10.1681","nav_total":"821,720,272.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"10.2674","change_start":"+0.1473","change_end":"1.4555%","change_type":"up","selling_price":"10.4215","redemption_price":"10.2674","nav_total":"829,723,214.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"10.1201","change_start":"-0.0125","change_end":"0.1234%","change_type":"fall","selling_price":"10.2720","redemption_price":"10.1201","nav_total":"817,862,029.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"10.1326","change_start":"+0.2447","change_end":"2.4747%","change_type":"up","selling_price":"10.2847","redemption_price":"10.1326","nav_total":"818,809,355.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"9.8879","change_start":"+0.0417","change_end":"0.4235%","change_type":"up","selling_price":"10.0363","redemption_price":"9.8879","nav_total":"799,415,097.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"9.8462","change_start":"-0.0486","change_end":"0.4912%","change_type":"fall","selling_price":"9.9940","redemption_price":"9.8462","nav_total":"795,987,372.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"9.8948","change_start":"+0.0228","change_end":"0.2310%","change_type":"up","selling_price":"10.0433","redemption_price":"9.8948","nav_total":"799,125,798.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"9.8720","change_start":"-0.0647","change_end":"0.6511%","change_type":"fall","selling_price":"10.0202","redemption_price":"9.8720","nav_total":"797,012,672.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"9.9367","change_start":"-0.1703","change_end":"1.6850%","change_type":"fall","selling_price":"10.0859","redemption_price":"9.9367","nav_total":"802,243,614.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"10.1070","change_start":"+0.0159","change_end":"0.1576%","change_type":"up","selling_price":"10.2587","redemption_price":"10.1070","nav_total":"816,016,858.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"10.0911","change_start":"+0.1944","change_end":"1.9643%","change_type":"up","selling_price":"10.2426","redemption_price":"10.0911","nav_total":"814,590,232.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"9.8967","change_start":"-0.0063","change_end":"0.0636%","change_type":"fall","selling_price":"10.0453","redemption_price":"9.8967","nav_total":"798,785,048.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"9.9030","change_start":"-0.0343","change_end":"0.3452%","change_type":"fall","selling_price":"10.0516","redemption_price":"9.9030","nav_total":"799,699,041.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"9.9373","change_start":"-0.0428","change_end":"0.4289%","change_type":"fall","selling_price":"10.0865","redemption_price":"9.9373","nav_total":"802,427,146.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"9.9801","change_start":"-0.0597","change_end":"0.5946%","change_type":"fall","selling_price":"10.1299","redemption_price":"9.9801","nav_total":"805,755,955.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"10.0398","change_start":"-0.0732","change_end":"0.7238%","change_type":"fall","selling_price":"10.1905","redemption_price":"10.0398","nav_total":"810,557,395.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"10.1130","change_start":"-0.1387","change_end":"1.3529%","change_type":"fall","selling_price":"10.2648","redemption_price":"10.1130","nav_total":"816,442,089.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"10.2517","change_start":"+0.0848","change_end":"0.8341%","change_type":"up","selling_price":"10.4056","redemption_price":"10.2517","nav_total":"827,618,894.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"10.1669","change_start":"+0.2676","change_end":"2.7032%","change_type":"up","selling_price":"10.3195","redemption_price":"10.1669","nav_total":"820,632,928.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"9.8993","change_start":"-0.0468","change_end":"0.4705%","change_type":"fall","selling_price":"10.0479","redemption_price":"9.8993","nav_total":"799,030,579.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"9.9461","change_start":"-0.2010","change_end":"1.9809%","change_type":"fall","selling_price":"10.0954","redemption_price":"9.9461","nav_total":"802,835,737.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"10.1471","change_start":"+0.1128","change_end":"1.1241%","change_type":"up","selling_price":"10.2994","redemption_price":"10.1471","nav_total":"819,158,691.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"10.0343","change_start":"+0.0238","change_end":"0.2378%","change_type":"up","selling_price":"10.1849","redemption_price":"10.0343","nav_total":"810,160,780.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"10.0105","change_start":"-0.2741","change_end":"2.6651%","change_type":"fall","selling_price":"10.1608","redemption_price":"10.0105","nav_total":"808,030,953.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"10.2846","change_start":"+0.0819","change_end":"0.8027%","change_type":"up","selling_price":"10.4390","redemption_price":"10.2846","nav_total":"830,171,577.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"10.2027","change_start":"+0.0418","change_end":"0.4114%","change_type":"up","selling_price":"10.3558","redemption_price":"10.2027","nav_total":"823,514,233.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"10.1609","change_start":"-0.3218","change_end":"3.0698%","change_type":"fall","selling_price":"10.3134","redemption_price":"10.1609","nav_total":"820,204,933.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"10.4827","change_start":"-0.0914","change_end":"0.8644%","change_type":"fall","selling_price":"10.6400","redemption_price":"10.4827","nav_total":"845,642,609.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"10.5741","change_start":"-0.1536","change_end":"1.4318%","change_type":"fall","selling_price":"10.7328","redemption_price":"10.5741","nav_total":"852,994,142.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"10.7277","change_start":"-0.0394","change_end":"0.3659%","change_type":"fall","selling_price":"10.8887","redemption_price":"10.7277","nav_total":"864,879,172.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"10.7671","change_start":"+0.0659","change_end":"0.6158%","change_type":"up","selling_price":"10.9287","redemption_price":"10.7671","nav_total":"868,110,242.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"10.7012","change_start":"-0.0559","change_end":"0.5197%","change_type":"fall","selling_price":"10.8618","redemption_price":"10.7012","nav_total":"862,819,098.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"10.7571","change_start":"+0.1360","change_end":"1.2805%","change_type":"up","selling_price":"10.9186","redemption_price":"10.7571","nav_total":"867,233,959.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"10.6211","change_start":"-0.0471","change_end":"0.4415%","change_type":"fall","selling_price":"10.7805","redemption_price":"10.6211","nav_total":"856,210,739.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"10.6682","change_start":"+0.0885","change_end":"0.8365%","change_type":"up","selling_price":"10.8283","redemption_price":"10.6682","nav_total":"859,641,407.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"10.5797","change_start":"+0.1286","change_end":"1.2305%","change_type":"up","selling_price":"10.7385","redemption_price":"10.5797","nav_total":"852,424,889.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"10.4511","change_start":"+0.1154","change_end":"1.1165%","change_type":"up","selling_price":"10.6080","redemption_price":"10.4511","nav_total":"841,985,290.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"10.3357","change_start":"+0.0656","change_end":"0.6387%","change_type":"up","selling_price":"10.4908","redemption_price":"10.3357","nav_total":"833,028,436.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"10.2701","change_start":"-0.1802","change_end":"1.7244%","change_type":"fall","selling_price":"10.4243","redemption_price":"10.2701","nav_total":"827,728,763.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"10.4503","change_start":"+0.0752","change_end":"0.7248%","change_type":"up","selling_price":"10.6072","redemption_price":"10.4503","nav_total":"842,263,267.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"10.3751","change_start":"+0.0343","change_end":"0.3317%","change_type":"up","selling_price":"10.5308","redemption_price":"10.3751","nav_total":"836,192,530.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"10.3408","change_start":"+0.1100","change_end":"1.0752%","change_type":"up","selling_price":"10.4960","redemption_price":"10.3408","nav_total":"833,487,329.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"10.2308","change_start":"-0.1831","change_end":"1.7582%","change_type":"fall","selling_price":"10.3844","redemption_price":"10.2308","nav_total":"824,787,750.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"10.4139","change_start":"+0.2667","change_end":"2.6283%","change_type":"up","selling_price":"10.5702","redemption_price":"10.4139","nav_total":"840,784,836.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"10.1472","change_start":"+0.1668","change_end":"1.6713%","change_type":"up","selling_price":"10.2995","redemption_price":"10.1472","nav_total":"819,307,881.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"9.9804","change_start":"-0.1526","change_end":"1.5060%","change_type":"fall","selling_price":"10.1302","redemption_price":"9.9804","nav_total":"805,902,627.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"10.1330","change_start":"-0.0949","change_end":"0.9279%","change_type":"fall","selling_price":"10.2851","redemption_price":"10.1330","nav_total":"818,911,449.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"10.2279","change_start":"+0.0851","change_end":"0.8390%","change_type":"up","selling_price":"10.3814","redemption_price":"10.2279","nav_total":"826,064,327.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"10.1428","change_start":"-0.2992","change_end":"2.8654%","change_type":"fall","selling_price":"10.2950","redemption_price":"10.1428","nav_total":"819,382,280.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"10.4420","change_start":"-0.1565","change_end":"1.4766%","change_type":"fall","selling_price":"10.5987","redemption_price":"10.4420","nav_total":"843,580,106.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"10.5985","change_start":"-0.2334","change_end":"2.1547%","change_type":"fall","selling_price":"10.7576","redemption_price":"10.5985","nav_total":"856,222,102.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"10.8319","change_start":"+0.1803","change_end":"1.6927%","change_type":"up","selling_price":"10.9945","redemption_price":"10.8319","nav_total":"875,188,209.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"10.6516","change_start":"-0.0875","change_end":"0.8148%","change_type":"fall","selling_price":"10.8115","redemption_price":"10.6516","nav_total":"860,649,050.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"10.7391","change_start":"+0.0721","change_end":"0.6759%","change_type":"up","selling_price":"10.9003","redemption_price":"10.7391","nav_total":"867,547,835.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"10.6670","change_start":"-0.0578","change_end":"0.5389%","change_type":"fall","selling_price":"10.8271","redemption_price":"10.6670","nav_total":"861,766,510.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"10.7248","change_start":"-0.1707","change_end":"1.5667%","change_type":"fall","selling_price":"10.8858","redemption_price":"10.7248","nav_total":"866,176,743.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"10.8955","change_start":"-0.1424","change_end":"1.2901%","change_type":"fall","selling_price":"11.0590","redemption_price":"10.8955","nav_total":"879,974,803.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"11.0379","change_start":"-0.1302","change_end":"1.1658%","change_type":"fall","selling_price":"11.2036","redemption_price":"11.0379","nav_total":"891,378,928.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"11.1681","change_start":"-0.1439","change_end":"1.2721%","change_type":"fall","selling_price":"11.3357","redemption_price":"11.1681","nav_total":"901,550,378.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"11.3120","change_start":"+0.0037","change_end":"0.0327%","change_type":"up","selling_price":"11.4818","redemption_price":"11.3120","nav_total":"913,241,331.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"11.3083","change_start":"+0.0170","change_end":"0.1506%","change_type":"up","selling_price":"11.4780","redemption_price":"11.3083","nav_total":"912,915,755.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"11.2913","change_start":"+0.0886","change_end":"0.7909%","change_type":"up","selling_price":"11.4608","redemption_price":"11.2913","nav_total":"911,477,419.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"11.2027","change_start":"-0.0575","change_end":"0.5106%","change_type":"fall","selling_price":"11.3708","redemption_price":"11.2027","nav_total":"904,440,173.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"11.2602","change_start":"-0.1584","change_end":"1.3872%","change_type":"fall","selling_price":"11.4292","redemption_price":"11.2602","nav_total":"908,609,143.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"11.4186","change_start":"+0.0103","change_end":"0.0903%","change_type":"up","selling_price":"11.5900","redemption_price":"11.4186","nav_total":"921,282,637.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"11.4083","change_start":"-0.2266","change_end":"1.9476%","change_type":"fall","selling_price":"11.5795","redemption_price":"11.4083","nav_total":"920,166,778.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"11.6349","change_start":"-0.0785","change_end":"0.6702%","change_type":"fall","selling_price":"11.8095","redemption_price":"11.6349","nav_total":"938,058,450.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"11.7134","change_start":"+0.2096","change_end":"1.8220%","change_type":"up","selling_price":"11.8892","redemption_price":"11.7134","nav_total":"944,213,083.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"11.5038","change_start":"+0.1916","change_end":"1.6937%","change_type":"up","selling_price":"11.6765","redemption_price":"11.5038","nav_total":"926,826,120.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"11.3122","change_start":"-0.0361","change_end":"0.3181%","change_type":"fall","selling_price":"11.4820","redemption_price":"11.3122","nav_total":"911,057,977.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"11.3483","change_start":"-0.0299","change_end":"0.2628%","change_type":"fall","selling_price":"11.5186","redemption_price":"11.3483","nav_total":"913,635,311.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"11.3782","change_start":"+0.1607","change_end":"1.4326%","change_type":"up","selling_price":"11.5490","redemption_price":"11.3782","nav_total":"916,069,888.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"11.2175","change_start":"+0.0206","change_end":"0.1840%","change_type":"up","selling_price":"11.3859","redemption_price":"11.2175","nav_total":"903,276,696.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"11.1969","change_start":"-0.1478","change_end":"1.3028%","change_type":"fall","selling_price":"11.3650","redemption_price":"11.1969","nav_total":"901,845,831.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"11.3447","change_start":"+0.1097","change_end":"0.9764%","change_type":"up","selling_price":"11.5150","redemption_price":"11.3447","nav_total":"913,568,013.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"11.2350","change_start":"-0.0753","change_end":"0.6658%","change_type":"fall","selling_price":"11.4036","redemption_price":"11.2350","nav_total":"904,770,258.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"11.3103","change_start":"+0.0246","change_end":"0.2180%","change_type":"up","selling_price":"11.4801","redemption_price":"11.3103","nav_total":"910,581,979.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"11.2857","change_start":"-0.0655","change_end":"0.5770%","change_type":"fall","selling_price":"11.4551","redemption_price":"11.2857","nav_total":"908,878,815.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"11.3512","change_start":"+0.1432","change_end":"1.2777%","change_type":"up","selling_price":"11.5216","redemption_price":"11.3512","nav_total":"914,788,833.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"11.2080","change_start":"+0.0886","change_end":"0.7968%","change_type":"up","selling_price":"11.3762","redemption_price":"11.2080","nav_total":"903,195,402.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"11.1194","change_start":"+0.3735","change_end":"3.4757%","change_type":"up","selling_price":"11.2863","redemption_price":"11.1194","nav_total":"896,874,160.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"10.7459","change_start":"+0.0458","change_end":"0.4280%","change_type":"up","selling_price":"10.9072","redemption_price":"10.7459","nav_total":"866,886,324.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"10.7001","change_start":"-0.2847","change_end":"2.5918%","change_type":"fall","selling_price":"10.8607","redemption_price":"10.7001","nav_total":"863,215,748.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"10.9848","change_start":"-0.2326","change_end":"2.0736%","change_type":"fall","selling_price":"11.1497","redemption_price":"10.9848","nav_total":"886,303,222.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"11.2174","change_start":"-0.0748","change_end":"0.6624%","change_type":"fall","selling_price":"11.3858","redemption_price":"11.2174","nav_total":"905,069,860.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"11.2922","change_start":"+0.2721","change_end":"2.4691%","change_type":"up","selling_price":"11.4617","redemption_price":"11.2922","nav_total":"912,942,754.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"11.0201","change_start":"-0.0059","change_end":"0.0535%","change_type":"fall","selling_price":"11.1855","redemption_price":"11.0201","nav_total":"892,010,213.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"11.0260","change_start":"-0.4041","change_end":"3.5354%","change_type":"fall","selling_price":"11.1915","redemption_price":"11.0260","nav_total":"892,919,992.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"11.4301","change_start":"-0.2437","change_end":"2.0876%","change_type":"fall","selling_price":"11.6017","redemption_price":"11.4301","nav_total":"925,576,181.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"11.6738","change_start":"-0.0862","change_end":"0.7330%","change_type":"fall","selling_price":"11.8490","redemption_price":"11.6738","nav_total":"945,867,078.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"11.7600","change_start":"+0.0475","change_end":"0.4055%","change_type":"up","selling_price":"11.9365","redemption_price":"11.7600","nav_total":"953,061,532.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"11.7125","change_start":"-0.0744","change_end":"0.6312%","change_type":"fall","selling_price":"11.8883","redemption_price":"11.7125","nav_total":"949,268,165.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"11.7869","change_start":"-0.0268","change_end":"0.2269%","change_type":"fall","selling_price":"11.9638","redemption_price":"11.7869","nav_total":"956,800,184.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"11.8137","change_start":"+0.2692","change_end":"2.3318%","change_type":"up","selling_price":"11.9910","redemption_price":"11.8137","nav_total":"959,114,083.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"11.5445","change_start":"-0.1362","change_end":"1.1660%","change_type":"fall","selling_price":"11.7178","redemption_price":"11.5445","nav_total":"938,843,184.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"11.6807","change_start":"-0.0259","change_end":"0.2212%","change_type":"fall","selling_price":"11.8560","redemption_price":"11.6807","nav_total":"949,884,159.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"11.7066","change_start":"-0.0950","change_end":"0.8050%","change_type":"fall","selling_price":"11.8823","redemption_price":"11.7066","nav_total":"952,536,666.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"11.8016","change_start":"-0.0338","change_end":"0.2856%","change_type":"fall","selling_price":"11.9787","redemption_price":"11.8016","nav_total":"960,426,539.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"11.8354","change_start":"-0.0285","change_end":"0.2402%","change_type":"fall","selling_price":"12.0130","redemption_price":"11.8354","nav_total":"963,136,169.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"11.8639","change_start":"+0.2163","change_end":"1.8570%","change_type":"up","selling_price":"12.0420","redemption_price":"11.8639","nav_total":"964,478,830.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"11.6476","change_start":"-0.1996","change_end":"1.6848%","change_type":"fall","selling_price":"11.8224","redemption_price":"11.6476","nav_total":"946,223,040.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"11.8472","change_start":"-0.1736","change_end":"1.4442%","change_type":"fall","selling_price":"12.0250","redemption_price":"11.8472","nav_total":"962,515,443.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"12.0208","change_start":"-0.1067","change_end":"0.8798%","change_type":"fall","selling_price":"12.2012","redemption_price":"12.0208","nav_total":"977,623,282.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"12.1275","change_start":"+0.1838","change_end":"1.5389%","change_type":"up","selling_price":"12.3095","redemption_price":"12.1275","nav_total":"984,432,869.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"11.9437","change_start":"+0.0828","change_end":"0.6981%","change_type":"up","selling_price":"12.1230","redemption_price":"11.9437","nav_total":"970,056,545.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"11.8609","change_start":"-0.0007","change_end":"0.0059%","change_type":"fall","selling_price":"12.0389","redemption_price":"11.8609","nav_total":"962,685,518.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"11.8616","change_start":"+0.0658","change_end":"0.5578%","change_type":"up","selling_price":"12.0396","redemption_price":"11.8616","nav_total":"962,855,621.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"11.7958","change_start":"-0.1514","change_end":"1.2672%","change_type":"fall","selling_price":"11.9728","redemption_price":"11.7958","nav_total":"957,884,290.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"11.9472","change_start":"+0.0157","change_end":"0.1316%","change_type":"up","selling_price":"12.1265","redemption_price":"11.9472","nav_total":"969,910,086.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"11.9315","change_start":"+0.0402","change_end":"0.3381%","change_type":"up","selling_price":"12.1106","redemption_price":"11.9315","nav_total":"968,649,900.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"11.8913","change_start":"+0.2392","change_end":"2.0528%","change_type":"up","selling_price":"12.0698","redemption_price":"11.8913","nav_total":"965,129,949.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"11.6521","change_start":"+0.1464","change_end":"1.2724%","change_type":"up","selling_price":"11.8270","redemption_price":"11.6521","nav_total":"947,411,233.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"11.5057","change_start":"-0.2171","change_end":"1.8519%","change_type":"fall","selling_price":"11.6784","redemption_price":"11.5057","nav_total":"934,127,168.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"11.7228","change_start":"-0.1258","change_end":"1.0617%","change_type":"fall","selling_price":"11.8987","redemption_price":"11.7228","nav_total":"951,786,496.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"11.8486","change_start":"+0.0127","change_end":"0.1073%","change_type":"up","selling_price":"12.0264","redemption_price":"11.8486","nav_total":"962,166,290.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"11.8359","change_start":"-0.3015","change_end":"2.4841%","change_type":"fall","selling_price":"12.0135","redemption_price":"11.8359","nav_total":"961,649,904.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"12.1374","change_start":"-0.2256","change_end":"1.8248%","change_type":"fall","selling_price":"12.3196","redemption_price":"12.1374","nav_total":"986,613,154.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"12.3630","change_start":"+0.0218","change_end":"0.1766%","change_type":"up","selling_price":"12.5485","redemption_price":"12.3630","nav_total":"1,005,238,489.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"12.3412","change_start":"-0.0222","change_end":"0.1796%","change_type":"fall","selling_price":"12.5264","redemption_price":"12.3412","nav_total":"1,007,016,154.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"12.3634","change_start":"-0.1384","change_end":"1.1070%","change_type":"fall","selling_price":"12.5490","redemption_price":"12.3634","nav_total":"1,008,937,631.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"12.5018","change_start":"-0.0077","change_end":"0.0616%","change_type":"fall","selling_price":"12.6894","redemption_price":"12.5018","nav_total":"1,020,213,852.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"12.5095","change_start":"-0.0665","change_end":"0.5288%","change_type":"fall","selling_price":"12.6972","redemption_price":"12.5095","nav_total":"1,019,995,642.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"12.5760","change_start":"+0.0937","change_end":"0.7507%","change_type":"up","selling_price":"12.7647","redemption_price":"12.5760","nav_total":"1,025,066,657.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"12.4823","change_start":"+0.1281","change_end":"1.0369%","change_type":"up","selling_price":"12.6696","redemption_price":"12.4823","nav_total":"1,017,276,937.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"12.3542","change_start":"-0.0411","change_end":"0.3316%","change_type":"fall","selling_price":"12.5396","redemption_price":"12.3542","nav_total":"1,006,863,005.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"12.3953","change_start":"+0.0103","change_end":"0.0832%","change_type":"up","selling_price":"12.5813","redemption_price":"12.3953","nav_total":"1,010,021,492.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"12.3850","change_start":"-0.1333","change_end":"1.0648%","change_type":"fall","selling_price":"12.5709","redemption_price":"12.3850","nav_total":"1,010,014,600.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"12.5183","change_start":"-0.0849","change_end":"0.6736%","change_type":"fall","selling_price":"12.7062","redemption_price":"12.5183","nav_total":"1,022,606,318.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"12.6032","change_start":"+0.0797","change_end":"0.6364%","change_type":"up","selling_price":"12.7923","redemption_price":"12.6032","nav_total":"1,023,271,878.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"12.5235","change_start":"+0.0597","change_end":"0.4790%","change_type":"up","selling_price":"12.7115","redemption_price":"12.5235","nav_total":"1,017,000,385.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"12.4638","change_start":"-0.0805","change_end":"0.6417%","change_type":"fall","selling_price":"12.6509","redemption_price":"12.4638","nav_total":"1,014,550,600.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"12.5443","change_start":"+0.0882","change_end":"0.7081%","change_type":"up","selling_price":"12.7326","redemption_price":"12.5443","nav_total":"1,020,870,870.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"12.4561","change_start":"+0.0096","change_end":"0.0771%","change_type":"up","selling_price":"12.6430","redemption_price":"12.4561","nav_total":"1,013,623,315.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"12.4465","change_start":"+0.0503","change_end":"0.4058%","change_type":"up","selling_price":"12.6333","redemption_price":"12.4465","nav_total":"1,012,749,284.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"12.3962","change_start":"+0.0627","change_end":"0.5084%","change_type":"up","selling_price":"12.5822","redemption_price":"12.3962","nav_total":"1,009,549,935.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"12.3335","change_start":"+0.1659","change_end":"1.3635%","change_type":"up","selling_price":"12.5186","redemption_price":"12.3335","nav_total":"1,004,897,549.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"12.1676","change_start":"-0.1890","change_end":"1.5295%","change_type":"fall","selling_price":"12.3502","redemption_price":"12.1676","nav_total":"991,387,535.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"12.3566","change_start":"-0.1001","change_end":"0.8036%","change_type":"fall","selling_price":"12.5421","redemption_price":"12.3566","nav_total":"1,006,426,090.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"12.4567","change_start":"-0.1259","change_end":"1.0006%","change_type":"fall","selling_price":"12.6437","redemption_price":"12.4567","nav_total":"1,014,308,843.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"12.5826","change_start":"+0.1120","change_end":"0.8981%","change_type":"up","selling_price":"12.7714","redemption_price":"12.5826","nav_total":"1,024,475,487.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"12.4706","change_start":"-0.1139","change_end":"0.9051%","change_type":"fall","selling_price":"12.6578","redemption_price":"12.4706","nav_total":"1,017,433,877.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"12.5845","change_start":"-0.1080","change_end":"0.8509%","change_type":"fall","selling_price":"12.7734","redemption_price":"12.5845","nav_total":"1,027,158,678.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"12.6925","change_start":"+0.0102","change_end":"0.0804%","change_type":"up","selling_price":"12.8830","redemption_price":"12.6925","nav_total":"1,035,610,576.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"12.6823","change_start":"+0.0626","change_end":"0.4960%","change_type":"up","selling_price":"12.8726","redemption_price":"12.6823","nav_total":"1,034,304,536.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"12.6197","change_start":"+0.3436","change_end":"2.7989%","change_type":"up","selling_price":"12.8091","redemption_price":"12.6197","nav_total":"1,029,103,274.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"12.2761","change_start":"-0.1059","change_end":"0.8553%","change_type":"fall","selling_price":"12.4603","redemption_price":"12.2761","nav_total":"999,936,615.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"12.3820","change_start":"+0.1701","change_end":"1.3929%","change_type":"up","selling_price":"12.5678","redemption_price":"12.3820","nav_total":"1,008,466,761.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"12.2119","change_start":"-0.1249","change_end":"1.0124%","change_type":"fall","selling_price":"12.3952","redemption_price":"12.2119","nav_total":"994,610,340.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"12.3368","change_start":"+0.0022","change_end":"0.0178%","change_type":"up","selling_price":"12.5220","redemption_price":"12.3368","nav_total":"1,004,241,888.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"12.3346","change_start":"-0.0115","change_end":"0.0931%","change_type":"fall","selling_price":"12.5197","redemption_price":"12.3346","nav_total":"1,003,995,289.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"12.3461","change_start":"-0.2239","change_end":"1.7812%","change_type":"fall","selling_price":"12.5314","redemption_price":"12.3461","nav_total":"1,005,739,766.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"12.5700","change_start":"-0.0527","change_end":"0.4175%","change_type":"fall","selling_price":"12.7587","redemption_price":"12.5700","nav_total":"1,023,171,964.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"12.6227","change_start":"+0.0434","change_end":"0.3450%","change_type":"up","selling_price":"12.8121","redemption_price":"12.6227","nav_total":"1,027,802,607.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"12.5793","change_start":"-0.0740","change_end":"0.5848%","change_type":"fall","selling_price":"12.7681","redemption_price":"12.5793","nav_total":"1,024,260,028.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"12.6533","change_start":"-0.0641","change_end":"0.5040%","change_type":"fall","selling_price":"12.8432","redemption_price":"12.6533","nav_total":"1,029,080,478.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"12.7174","change_start":"-0.0728","change_end":"0.5692%","change_type":"fall","selling_price":"12.9083","redemption_price":"12.7174","nav_total":"1,035,392,072.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"12.7902","change_start":"+0.0148","change_end":"0.1158%","change_type":"up","selling_price":"12.9822","redemption_price":"12.7902","nav_total":"1,042,562,022.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"12.7754","change_start":"+0.0533","change_end":"0.4190%","change_type":"up","selling_price":"12.9671","redemption_price":"12.7754","nav_total":"1,041,419,976.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"12.7221","change_start":"-0.0311","change_end":"0.2439%","change_type":"fall","selling_price":"12.9130","redemption_price":"12.7221","nav_total":"1,035,675,464.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"12.7532","change_start":"+0.2742","change_end":"2.1973%","change_type":"up","selling_price":"12.9446","redemption_price":"12.7532","nav_total":"1,039,022,218.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"12.4790","change_start":"-0.0709","change_end":"0.5649%","change_type":"fall","selling_price":"12.6663","redemption_price":"12.4790","nav_total":"1,017,175,800.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"12.5499","change_start":"-0.0390","change_end":"0.3098%","change_type":"fall","selling_price":"12.7383","redemption_price":"12.5499","nav_total":"1,023,677,178.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"12.5889","change_start":"+0.0877","change_end":"0.7015%","change_type":"up","selling_price":"12.7778","redemption_price":"12.5889","nav_total":"1,026,063,681.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"12.5012","change_start":"+0.1069","change_end":"0.8625%","change_type":"up","selling_price":"12.6888","redemption_price":"12.5012","nav_total":"1,019,059,457.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"12.3943","change_start":"-0.0173","change_end":"0.1394%","change_type":"fall","selling_price":"12.5803","redemption_price":"12.3943","nav_total":"1,011,422,660.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"12.4116","change_start":"+0.0232","change_end":"0.1873%","change_type":"up","selling_price":"12.5979","redemption_price":"12.4116","nav_total":"1,013,645,489.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"12.3884","change_start":"-0.0822","change_end":"0.6592%","change_type":"fall","selling_price":"12.5743","redemption_price":"12.3884","nav_total":"1,017,303,464.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"12.4706","change_start":"-0.1606","change_end":"1.2715%","change_type":"fall","selling_price":"12.6578","redemption_price":"12.4706","nav_total":"1,024,395,811.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"12.6312","change_start":"-0.0035","change_end":"0.0277%","change_type":"fall","selling_price":"12.8208","redemption_price":"12.6312","nav_total":"1,037,538,284.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"12.6347","change_start":"+0.0384","change_end":"0.3049%","change_type":"up","selling_price":"12.8243","redemption_price":"12.6347","nav_total":"1,037,885,872.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"12.5963","change_start":"+0.0526","change_end":"0.4193%","change_type":"up","selling_price":"12.7853","redemption_price":"12.5963","nav_total":"1,035,396,559.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"12.5437","change_start":"-0.0016","change_end":"0.0128%","change_type":"fall","selling_price":"12.7320","redemption_price":"12.5437","nav_total":"1,031,272,100.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"12.5453","change_start":"+0.0031","change_end":"0.0247%","change_type":"up","selling_price":"12.7336","redemption_price":"12.5453","nav_total":"1,031,019,590.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"12.5422","change_start":"-0.0510","change_end":"0.4050%","change_type":"fall","selling_price":"12.7304","redemption_price":"12.5422","nav_total":"1,031,014,510.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"12.5932","change_start":"-0.0338","change_end":"0.2677%","change_type":"fall","selling_price":"12.7822","redemption_price":"12.5932","nav_total":"1,034,050,743.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"12.6270","change_start":"+0.0767","change_end":"0.6111%","change_type":"up","selling_price":"12.8165","redemption_price":"12.6270","nav_total":"1,035,395,342.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"12.5503","change_start":"+0.0725","change_end":"0.5810%","change_type":"up","selling_price":"12.7387","redemption_price":"12.5503","nav_total":"1,030,452,057.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"12.4778","change_start":"+0.1565","change_end":"1.2702%","change_type":"up","selling_price":"12.6651","redemption_price":"12.4778","nav_total":"1,024,079,877.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"12.3213","change_start":"+0.2395","change_end":"1.9823%","change_type":"up","selling_price":"12.5062","redemption_price":"12.3213","nav_total":"1,011,150,746.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"12.0818","change_start":"-0.0341","change_end":"0.2814%","change_type":"fall","selling_price":"12.2631","redemption_price":"12.0818","nav_total":"990,893,056.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"12.1159","change_start":"-0.0245","change_end":"0.2018%","change_type":"fall","selling_price":"12.2977","redemption_price":"12.1159","nav_total":"993,589,081.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"12.1404","change_start":"+0.1798","change_end":"1.5033%","change_type":"up","selling_price":"12.3226","redemption_price":"12.1404","nav_total":"995,826,517.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"11.9606","change_start":"-0.1707","change_end":"1.4071%","change_type":"fall","selling_price":"12.1401","redemption_price":"11.9606","nav_total":"981,986,233.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"12.1313","change_start":"+0.0595","change_end":"0.4929%","change_type":"up","selling_price":"12.3134","redemption_price":"12.1313","nav_total":"997,506,073.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"12.0718","change_start":"-0.0900","change_end":"0.7400%","change_type":"fall","selling_price":"12.2530","redemption_price":"12.0718","nav_total":"991,987,524.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"12.1618","change_start":"+0.0199","change_end":"0.1639%","change_type":"up","selling_price":"12.3443","redemption_price":"12.1618","nav_total":"999,601,323.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"12.1419","change_start":"+0.1106","change_end":"0.9193%","change_type":"up","selling_price":"12.3241","redemption_price":"12.1419","nav_total":"993,051,898.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"12.0313","change_start":"-0.0988","change_end":"0.8145%","change_type":"fall","selling_price":"12.2119","redemption_price":"12.0313","nav_total":"983,917,496.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"12.1301","change_start":"-0.2315","change_end":"1.8727%","change_type":"fall","selling_price":"12.3122","redemption_price":"12.1301","nav_total":"991,157,499.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"12.3616","change_start":"-0.1844","change_end":"1.4698%","change_type":"fall","selling_price":"12.5471","redemption_price":"12.3616","nav_total":"1,010,100,732.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"12.5460","change_start":"+0.1577","change_end":"1.2730%","change_type":"up","selling_price":"12.7343","redemption_price":"12.5460","nav_total":"1,022,994,499.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"12.3883","change_start":"+0.1588","change_end":"1.2985%","change_type":"up","selling_price":"12.5742","redemption_price":"12.3883","nav_total":"1,013,370,586.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"12.2295","change_start":"+0.0590","change_end":"0.4848%","change_type":"up","selling_price":"12.4130","redemption_price":"12.2295","nav_total":"1,004,359,663.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"12.1705","change_start":"-0.2164","change_end":"1.7470%","change_type":"fall","selling_price":"12.3532","redemption_price":"12.1705","nav_total":"1,000,842,830.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"12.3869","change_start":"-0.0480","change_end":"0.3860%","change_type":"fall","selling_price":"12.5728","redemption_price":"12.3869","nav_total":"1,018,839,071.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"12.4349","change_start":"-0.1176","change_end":"0.9369%","change_type":"fall","selling_price":"12.6215","redemption_price":"12.4349","nav_total":"1,023,762,333.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"12.5525","change_start":"+0.0566","change_end":"0.4529%","change_type":"up","selling_price":"12.7409","redemption_price":"12.5525","nav_total":"1,033,947,791.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"12.4959","change_start":"-0.0182","change_end":"0.1454%","change_type":"fall","selling_price":"12.6834","redemption_price":"12.4959","nav_total":"1,028,751,203.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"12.5141","change_start":"+0.0391","change_end":"0.3134%","change_type":"up","selling_price":"12.7019","redemption_price":"12.5141","nav_total":"1,031,032,181.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"12.4750","change_start":"+0.0428","change_end":"0.3443%","change_type":"up","selling_price":"12.6622","redemption_price":"12.4750","nav_total":"1,027,834,816.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"12.4322","change_start":"+0.0527","change_end":"0.4257%","change_type":"up","selling_price":"12.6188","redemption_price":"12.4322","nav_total":"1,023,577,080.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"12.3795","change_start":"-0.1022","change_end":"0.8188%","change_type":"fall","selling_price":"12.5653","redemption_price":"12.3795","nav_total":"1,018,699,162.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"12.4817","change_start":"-0.0846","change_end":"0.6732%","change_type":"fall","selling_price":"12.6690","redemption_price":"12.4817","nav_total":"1,028,417,303.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"12.5663","change_start":"+0.0735","change_end":"0.5883%","change_type":"up","selling_price":"12.7549","redemption_price":"12.5663","nav_total":"1,035,208,360.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"12.4928","change_start":"+0.0172","change_end":"0.1379%","change_type":"up","selling_price":"12.6803","redemption_price":"12.4928","nav_total":"1,028,458,638.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"12.4756","change_start":"+0.0011","change_end":"0.0088%","change_type":"up","selling_price":"12.6628","redemption_price":"12.4756","nav_total":"972,495,814.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"12.4745","change_start":"+0.1295","change_end":"1.0490%","change_type":"up","selling_price":"12.6617","redemption_price":"12.4745","nav_total":"972,376,451.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"12.3450","change_start":"+0.1461","change_end":"1.1976%","change_type":"up","selling_price":"12.5303","redemption_price":"12.3450","nav_total":"959,603,827.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"12.1989","change_start":"+0.1383","change_end":"1.1467%","change_type":"up","selling_price":"12.3820","redemption_price":"12.1989","nav_total":"948,289,444.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"12.0606","change_start":"-0.0768","change_end":"0.6328%","change_type":"fall","selling_price":"12.2416","redemption_price":"12.0606","nav_total":"936,628,634.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"12.1374","change_start":"+0.1268","change_end":"1.0557%","change_type":"up","selling_price":"12.3196","redemption_price":"12.1374","nav_total":"942,474,386.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"12.0106","change_start":"+0.0958","change_end":"0.8040%","change_type":"up","selling_price":"12.1909","redemption_price":"12.0106","nav_total":"933,492,798.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"11.9148","change_start":"+0.0787","change_end":"0.6649%","change_type":"up","selling_price":"12.0936","redemption_price":"11.9148","nav_total":"931,925,277.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"11.8361","change_start":"-0.0794","change_end":"0.6664%","change_type":"fall","selling_price":"12.0137","redemption_price":"11.8361","nav_total":"925,110,110.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"11.9155","change_start":"-0.1856","change_end":"1.5337%","change_type":"fall","selling_price":"12.0943","redemption_price":"11.9155","nav_total":"931,017,193.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"12.1011","change_start":"+0.0665","change_end":"0.5526%","change_type":"up","selling_price":"12.2827","redemption_price":"12.1011","nav_total":"944,883,767.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"12.0346","change_start":"-0.3552","change_end":"2.8669%","change_type":"fall","selling_price":"12.2152","redemption_price":"12.0346","nav_total":"945,263,513.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"12.3898","change_start":"-0.0338","change_end":"0.2721%","change_type":"fall","selling_price":"12.5757","redemption_price":"12.3898","nav_total":"972,870,805.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"12.4236","change_start":"-0.2214","change_end":"1.7509%","change_type":"fall","selling_price":"12.6101","redemption_price":"12.4236","nav_total":"974,430,761.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"12.6450","change_start":"-0.0601","change_end":"0.4730%","change_type":"fall","selling_price":"12.8348","redemption_price":"12.6450","nav_total":"991,426,379.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"12.7051","change_start":"-0.0521","change_end":"0.4084%","change_type":"fall","selling_price":"12.8958","redemption_price":"12.7051","nav_total":"997,066,081.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"12.7572","change_start":"+0.0146","change_end":"0.1146%","change_type":"up","selling_price":"12.9487","redemption_price":"12.7572","nav_total":"1,001,178,317.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"12.7426","change_start":"-0.0777","change_end":"0.6061%","change_type":"fall","selling_price":"12.9338","redemption_price":"12.7426","nav_total":"999,537,285.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"12.8203","change_start":"+0.0735","change_end":"0.5766%","change_type":"up","selling_price":"13.0127","redemption_price":"12.8203","nav_total":"1,004,547,476.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"12.7468","change_start":"+0.0320","change_end":"0.2517%","change_type":"up","selling_price":"12.9381","redemption_price":"12.7468","nav_total":"1,000,392,360.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"12.7148","change_start":"+0.1393","change_end":"1.1077%","change_type":"up","selling_price":"12.9056","redemption_price":"12.7148","nav_total":"997,331,925.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"12.5755","change_start":"-0.0703","change_end":"0.5559%","change_type":"fall","selling_price":"12.7642","redemption_price":"12.5755","nav_total":"986,849,671.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"12.6458","change_start":"-0.0732","change_end":"0.5755%","change_type":"fall","selling_price":"12.8356","redemption_price":"12.6458","nav_total":"996,316,365.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"12.7190","change_start":"+0.3492","change_end":"2.8230%","change_type":"up","selling_price":"12.9099","redemption_price":"12.7190","nav_total":"1,002,705,698.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"12.3698","change_start":"-0.3448","change_end":"2.7118%","change_type":"fall","selling_price":"12.5554","redemption_price":"12.3698","nav_total":"977,276,614.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"12.7146","change_start":"-0.1307","change_end":"1.0175%","change_type":"fall","selling_price":"12.9054","redemption_price":"12.7146","nav_total":"1,006,162,282.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"12.8453","change_start":"+0.0909","change_end":"0.7127%","change_type":"up","selling_price":"13.0381","redemption_price":"12.8453","nav_total":"1,016,443,849.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"12.7544","change_start":"+0.0389","change_end":"0.3059%","change_type":"up","selling_price":"12.9458","redemption_price":"12.7544","nav_total":"1,009,212,284.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"12.7155","change_start":"+0.0583","change_end":"0.4606%","change_type":"up","selling_price":"12.9063","redemption_price":"12.7155","nav_total":"1,007,168,980.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"12.6572","change_start":"-0.2108","change_end":"1.6382%","change_type":"fall","selling_price":"12.8472","redemption_price":"12.6572","nav_total":"1,008,308,103.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"12.8680","change_start":"-0.0892","change_end":"0.6884%","change_type":"fall","selling_price":"13.0611","redemption_price":"12.8680","nav_total":"1,025,547,173.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"12.9572","change_start":"+0.0187","change_end":"0.1445%","change_type":"up","selling_price":"13.1517","redemption_price":"12.9572","nav_total":"1,033,169,548.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"12.9385","change_start":"+0.0369","change_end":"0.2860%","change_type":"up","selling_price":"13.1327","redemption_price":"12.9385","nav_total":"1,031,204,621.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"12.9016","change_start":"-0.0074","change_end":"0.0573%","change_type":"fall","selling_price":"13.0952","redemption_price":"12.9016","nav_total":"1,027,703,984.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"12.9090","change_start":"+0.0360","change_end":"0.2797%","change_type":"up","selling_price":"13.1027","redemption_price":"12.9090","nav_total":"1,060,184,135.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"12.8730","change_start":"+0.0802","change_end":"0.6269%","change_type":"up","selling_price":"13.0662","redemption_price":"12.8730","nav_total":"1,085,956,217.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"12.7928","change_start":"-0.1350","change_end":"1.0443%","change_type":"fall","selling_price":"12.9848","redemption_price":"12.7928","nav_total":"1,083,418,445.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"12.9278","change_start":"+0.0694","change_end":"0.5397%","change_type":"up","selling_price":"13.1218","redemption_price":"12.9278","nav_total":"1,095,212,953.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"12.8584","change_start":"-0.0827","change_end":"0.6390%","change_type":"fall","selling_price":"13.0514","redemption_price":"12.8584","nav_total":"1,091,225,019.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"12.9411","change_start":"+0.0239","change_end":"0.1850%","change_type":"up","selling_price":"13.1353","redemption_price":"12.9411","nav_total":"1,101,959,239.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"12.9172","change_start":"+0.0190","change_end":"0.1473%","change_type":"up","selling_price":"13.1111","redemption_price":"12.9172","nav_total":"1,099,308,340.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"12.8982","change_start":"+0.0350","change_end":"0.2721%","change_type":"up","selling_price":"13.0918","redemption_price":"12.8982","nav_total":"1,086,713,559.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"12.8632","change_start":"+0.0200","change_end":"0.1557%","change_type":"up","selling_price":"13.0562","redemption_price":"12.8632","nav_total":"1,088,334,245.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"12.8432","change_start":"+0.0933","change_end":"0.7318%","change_type":"up","selling_price":"13.0359","redemption_price":"12.8432","nav_total":"1,088,357,876.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"12.7499","change_start":"+0.1184","change_end":"0.9373%","change_type":"up","selling_price":"12.9413","redemption_price":"12.7499","nav_total":"1,088,093,771.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"12.6315","change_start":"+0.0802","change_end":"0.6390%","change_type":"up","selling_price":"12.8211","redemption_price":"12.6315","nav_total":"1,073,590,320.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"12.5513","change_start":"+0.0276","change_end":"0.2204%","change_type":"up","selling_price":"12.7397","redemption_price":"12.5513","nav_total":"1,074,325,839.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"12.5237","change_start":"-0.0389","change_end":"0.3096%","change_type":"fall","selling_price":"12.7117","redemption_price":"12.5237","nav_total":"1,071,562,733.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"12.5626","change_start":"+0.0814","change_end":"0.6522%","change_type":"up","selling_price":"12.7511","redemption_price":"12.5626","nav_total":"1,077,430,616.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"12.4812","change_start":"-0.0181","change_end":"0.1448%","change_type":"fall","selling_price":"12.6685","redemption_price":"12.4812","nav_total":"1,073,007,216.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"12.4993","change_start":"+0.0618","change_end":"0.4969%","change_type":"up","selling_price":"12.6869","redemption_price":"12.4993","nav_total":"1,095,372,486.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"12.4375","change_start":"-0.1804","change_end":"1.4297%","change_type":"fall","selling_price":"12.6242","redemption_price":"12.4375","nav_total":"1,091,258,792.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"12.6179","change_start":"-0.0246","change_end":"0.1946%","change_type":"fall","selling_price":"12.8073","redemption_price":"12.6179","nav_total":"1,109,887,633.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"12.6425","change_start":"-0.0017","change_end":"0.0134%","change_type":"fall","selling_price":"12.8322","redemption_price":"12.6425","nav_total":"1,116,914,874.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"12.6442","change_start":"+0.0076","change_end":"0.0601%","change_type":"up","selling_price":"12.8340","redemption_price":"12.6442","nav_total":"1,123,375,600.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"12.6366","change_start":"+0.1204","change_end":"0.9620%","change_type":"up","selling_price":"12.8263","redemption_price":"12.6366","nav_total":"1,127,656,199.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"12.5162","change_start":"-0.0163","change_end":"0.1301%","change_type":"fall","selling_price":"12.7040","redemption_price":"12.5162","nav_total":"1,117,846,272.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"12.5325","change_start":"-0.1196","change_end":"0.9453%","change_type":"fall","selling_price":"12.7206","redemption_price":"12.5325","nav_total":"1,111,722,835.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"12.6521","change_start":"-0.0338","change_end":"0.2664%","change_type":"fall","selling_price":"12.8420","redemption_price":"12.6521","nav_total":"1,122,031,067.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"12.6859","change_start":"+0.0227","change_end":"0.1793%","change_type":"up","selling_price":"12.8763","redemption_price":"12.6859","nav_total":"1,121,959,305.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"12.6632","change_start":"-0.0378","change_end":"0.2976%","change_type":"fall","selling_price":"12.8532","redemption_price":"12.6632","nav_total":"1,121,418,042.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"12.7010","change_start":"+0.2758","change_end":"2.2197%","change_type":"up","selling_price":"12.8916","redemption_price":"12.7010","nav_total":"1,143,123,964.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"12.4252","change_start":"+0.0344","change_end":"0.2776%","change_type":"up","selling_price":"12.6117","redemption_price":"12.4252","nav_total":"1,119,731,256.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"12.3908","change_start":"+0.2368","change_end":"1.9483%","change_type":"up","selling_price":"12.5768","redemption_price":"12.3908","nav_total":"1,116,314,901.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"12.1540","change_start":"-0.0146","change_end":"0.1200%","change_type":"fall","selling_price":"12.3364","redemption_price":"12.1540","nav_total":"1,095,707,855.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"12.1686","change_start":"+0.0657","change_end":"0.5428%","change_type":"up","selling_price":"12.3512","redemption_price":"12.1686","nav_total":"1,100,054,043.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"12.1029","change_start":"-0.0693","change_end":"0.5693%","change_type":"fall","selling_price":"12.2845","redemption_price":"12.1029","nav_total":"1,096,510,913.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"12.1722","change_start":"+0.1340","change_end":"1.1131%","change_type":"up","selling_price":"12.3549","redemption_price":"12.1722","nav_total":"1,105,484,771.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"12.0382","change_start":"+0.0054","change_end":"0.0449%","change_type":"up","selling_price":"12.2189","redemption_price":"12.0382","nav_total":"1,094,932,933.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"12.0328","change_start":"+0.2706","change_end":"2.3006%","change_type":"up","selling_price":"12.2134","redemption_price":"12.0328","nav_total":"1,096,564,382.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"11.7622","change_start":"+0.0286","change_end":"0.2437%","change_type":"up","selling_price":"11.9387","redemption_price":"11.7622","nav_total":"1,072,401,805.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"11.7336","change_start":"+0.0848","change_end":"0.7280%","change_type":"up","selling_price":"11.9097","redemption_price":"11.7336","nav_total":"1,069,347,995.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"11.6488","change_start":"+0.1009","change_end":"0.8738%","change_type":"up","selling_price":"11.8236","redemption_price":"11.6488","nav_total":"1,061,370,369.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"11.5479","change_start":"-0.1670","change_end":"1.4255%","change_type":"fall","selling_price":"11.7212","redemption_price":"11.5479","nav_total":"1,052,815,892.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"11.7149","change_start":"-0.0942","change_end":"0.7977%","change_type":"fall","selling_price":"11.8907","redemption_price":"11.7149","nav_total":"1,067,528,983.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"11.8091","change_start":"-0.0271","change_end":"0.2290%","change_type":"fall","selling_price":"11.9863","redemption_price":"11.8091","nav_total":"1,074,609,178.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"11.8362","change_start":"+0.1836","change_end":"1.5756%","change_type":"up","selling_price":"12.0138","redemption_price":"11.8362","nav_total":"1,075,684,057.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"11.6526","change_start":"+0.1350","change_end":"1.1721%","change_type":"up","selling_price":"11.8275","redemption_price":"11.6526","nav_total":"1,056,909,145.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"11.5176","change_start":"-0.2588","change_end":"2.1976%","change_type":"fall","selling_price":"11.6905","redemption_price":"11.5176","nav_total":"1,044,351,491.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"11.7764","change_start":"-0.3323","change_end":"2.7443%","change_type":"fall","selling_price":"11.9531","redemption_price":"11.7764","nav_total":"1,060,626,557.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"12.1087","change_start":"+0.0703","change_end":"0.5840%","change_type":"up","selling_price":"12.2904","redemption_price":"12.1087","nav_total":"1,106,414,273.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"12.0384","change_start":"-0.0679","change_end":"0.5609%","change_type":"fall","selling_price":"12.2191","redemption_price":"12.0384","nav_total":"1,098,373,420.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"12.1063","change_start":"-0.0750","change_end":"0.6157%","change_type":"fall","selling_price":"12.2880","redemption_price":"12.1063","nav_total":"1,109,673,808.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"12.1813","change_start":"-0.0512","change_end":"0.4186%","change_type":"fall","selling_price":"12.3641","redemption_price":"12.1813","nav_total":"1,101,093,900.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"12.2325","change_start":"+0.2153","change_end":"1.7916%","change_type":"up","selling_price":"12.4161","redemption_price":"12.2325","nav_total":"1,115,794,181.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"12.0172","change_start":"-0.0368","change_end":"0.3053%","change_type":"fall","selling_price":"12.1976","redemption_price":"12.0172","nav_total":"1,103,898,552.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"12.0540","change_start":"+0.0678","change_end":"0.5657%","change_type":"up","selling_price":"12.2349","redemption_price":"12.0540","nav_total":"1,133,570,940.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"11.9862","change_start":"+0.0214","change_end":"0.1789%","change_type":"up","selling_price":"12.1661","redemption_price":"11.9862","nav_total":"1,143,323,276.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"11.9648","change_start":"-0.0246","change_end":"0.2052%","change_type":"fall","selling_price":"12.1444","redemption_price":"11.9648","nav_total":"1,142,759,142.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"11.9894","change_start":"+0.4254","change_end":"3.6787%","change_type":"up","selling_price":"12.1693","redemption_price":"11.9894","nav_total":"1,146,941,400.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"11.5640","change_start":"-0.2105","change_end":"1.7878%","change_type":"fall","selling_price":"11.7376","redemption_price":"11.5640","nav_total":"1,109,300,327.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"11.7745","change_start":"+0.0111","change_end":"0.0944%","change_type":"up","selling_price":"11.9512","redemption_price":"11.7745","nav_total":"1,133,263,367.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"11.7634","change_start":"+0.0615","change_end":"0.5256%","change_type":"up","selling_price":"11.9400","redemption_price":"11.7634","nav_total":"1,136,214,416.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"11.7019","change_start":"+0.0044","change_end":"0.0376%","change_type":"up","selling_price":"11.8775","redemption_price":"11.7019","nav_total":"1,130,526,081.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"11.6975","change_start":"-0.0104","change_end":"0.0888%","change_type":"fall","selling_price":"11.8731","redemption_price":"11.6975","nav_total":"1,133,130,442.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"11.7079","change_start":"+0.0709","change_end":"0.6093%","change_type":"up","selling_price":"11.8836","redemption_price":"11.7079","nav_total":"1,134,221,173.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"11.6370","change_start":"+0.1051","change_end":"0.9114%","change_type":"up","selling_price":"11.8117","redemption_price":"11.6370","nav_total":"1,127,699,599.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"11.5319","change_start":"+0.1386","change_end":"1.2165%","change_type":"up","selling_price":"11.7050","redemption_price":"11.5319","nav_total":"1,117,478,729.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"11.3933","change_start":"-0.0969","change_end":"0.8433%","change_type":"fall","selling_price":"11.5643","redemption_price":"11.3933","nav_total":"1,103,889,690.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"11.4902","change_start":"+0.1993","change_end":"1.7651%","change_type":"up","selling_price":"11.6627","redemption_price":"11.4902","nav_total":"1,114,658,504.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"11.2909","change_start":"-0.0086","change_end":"0.0761%","change_type":"fall","selling_price":"11.4604","redemption_price":"11.2909","nav_total":"1,095,550,741.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"11.2995","change_start":"-0.1371","change_end":"1.1988%","change_type":"fall","selling_price":"11.4691","redemption_price":"11.2995","nav_total":"1,097,268,430.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"11.4366","change_start":"-0.1280","change_end":"1.1068%","change_type":"fall","selling_price":"11.6083","redemption_price":"11.4366","nav_total":"1,111,834,510.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"11.5646","change_start":"+0.0176","change_end":"0.1524%","change_type":"up","selling_price":"11.7382","redemption_price":"11.5646","nav_total":"1,124,506,815.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"11.5470","change_start":"+0.0202","change_end":"0.1752%","change_type":"up","selling_price":"11.7203","redemption_price":"11.5470","nav_total":"1,315,291,655.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"11.5268","change_start":"-0.1564","change_end":"1.3387%","change_type":"fall","selling_price":"11.6998","redemption_price":"11.5268","nav_total":"1,318,565,630.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"11.6832","change_start":"+0.0337","change_end":"0.2893%","change_type":"up","selling_price":"11.8585","redemption_price":"11.6832","nav_total":"1,336,439,535.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"11.6495","change_start":"+0.0886","change_end":"0.7664%","change_type":"up","selling_price":"11.8243","redemption_price":"11.6495","nav_total":"1,334,014,588.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"11.5609","change_start":"-0.0203","change_end":"0.1753%","change_type":"fall","selling_price":"11.7344","redemption_price":"11.5609","nav_total":"1,322,853,784.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"11.5812","change_start":"-0.0380","change_end":"0.3270%","change_type":"fall","selling_price":"11.7550","redemption_price":"11.5812","nav_total":"1,324,279,399.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"11.6192","change_start":"+0.2906","change_end":"2.5652%","change_type":"up","selling_price":"11.7936","redemption_price":"11.6192","nav_total":"1,328,352,751.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"11.3286","change_start":"+0.0300","change_end":"0.2655%","change_type":"up","selling_price":"11.4986","redemption_price":"11.3286","nav_total":"1,295,800,947.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"11.2986","change_start":"+0.1449","change_end":"1.2991%","change_type":"up","selling_price":"11.4682","redemption_price":"11.2986","nav_total":"1,287,222,941.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"11.1537","change_start":"-0.2610","change_end":"2.2865%","change_type":"fall","selling_price":"11.3211","redemption_price":"11.1537","nav_total":"1,277,357,027.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"11.4147","change_start":"+0.0392","change_end":"0.3446%","change_type":"up","selling_price":"11.5860","redemption_price":"11.4147","nav_total":"1,306,661,308.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"11.3755","change_start":"-0.1794","change_end":"1.5526%","change_type":"fall","selling_price":"11.5462","redemption_price":"11.3755","nav_total":"1,303,121,800.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"11.5549","change_start":"-0.0781","change_end":"0.6714%","change_type":"fall","selling_price":"11.7283","redemption_price":"11.5549","nav_total":"1,323,061,801.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"11.6330","change_start":"-0.1408","change_end":"1.1959%","change_type":"fall","selling_price":"11.8076","redemption_price":"11.6330","nav_total":"1,333,157,054.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"11.7738","change_start":"+0.1480","change_end":"1.2730%","change_type":"up","selling_price":"11.9505","redemption_price":"11.7738","nav_total":"1,353,206,608.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"11.6258","change_start":"-0.0670","change_end":"0.5730%","change_type":"fall","selling_price":"11.8003","redemption_price":"11.6258","nav_total":"1,313,480,310.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"11.6928","change_start":"-0.0453","change_end":"0.3859%","change_type":"fall","selling_price":"11.8683","redemption_price":"11.6928","nav_total":"1,295,855,396.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"11.7381","change_start":"-0.0649","change_end":"0.5499%","change_type":"fall","selling_price":"11.9143","redemption_price":"11.7381","nav_total":"1,314,170,039.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"11.8030","change_start":"-0.1209","change_end":"1.0139%","change_type":"fall","selling_price":"11.9801","redemption_price":"11.8030","nav_total":"1,343,299,458.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"11.9239","change_start":"+0.0145","change_end":"0.1218%","change_type":"up","selling_price":"12.1029","redemption_price":"11.9239","nav_total":"1,411,012,595.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"11.9094","change_start":"-0.0725","change_end":"0.6051%","change_type":"fall","selling_price":"12.0881","redemption_price":"11.9094","nav_total":"1,415,509,687.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"11.9819","change_start":"+0.0898","change_end":"0.7551%","change_type":"up","selling_price":"12.1617","redemption_price":"11.9819","nav_total":"1,424,031,739.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"11.8921","change_start":"+0.1340","change_end":"1.1396%","change_type":"up","selling_price":"12.0706","redemption_price":"11.8921","nav_total":"1,414,008,901.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"11.7581","change_start":"+0.1009","change_end":"0.8656%","change_type":"up","selling_price":"11.9346","redemption_price":"11.7581","nav_total":"1,407,886,605.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"11.6572","change_start":"-0.0191","change_end":"0.1636%","change_type":"fall","selling_price":"11.8322","redemption_price":"11.6572","nav_total":"1,402,244,508.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"11.6763","change_start":"+0.0903","change_end":"0.7794%","change_type":"up","selling_price":"11.8515","redemption_price":"11.6763","nav_total":"1,408,378,533.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"11.5860","change_start":"+0.0567","change_end":"0.4918%","change_type":"up","selling_price":"11.7599","redemption_price":"11.5860","nav_total":"1,402,577,382.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"11.5293","change_start":"+0.0715","change_end":"0.6240%","change_type":"up","selling_price":"11.7023","redemption_price":"11.5293","nav_total":"1,399,276,596.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"11.4578","change_start":"+0.0485","change_end":"0.4251%","change_type":"up","selling_price":"11.6298","redemption_price":"11.4578","nav_total":"1,377,534,192.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"11.4093","change_start":"+0.0894","change_end":"0.7898%","change_type":"up","selling_price":"11.5805","redemption_price":"11.4093","nav_total":"1,365,616,274.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"11.3199","change_start":"+0.2422","change_end":"2.1864%","change_type":"up","selling_price":"11.4898","redemption_price":"11.3199","nav_total":"1,351,770,600.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"11.0777","change_start":"+0.1616","change_end":"1.4804%","change_type":"up","selling_price":"11.2440","redemption_price":"11.0777","nav_total":"1,338,316,127.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"10.9161","change_start":"-0.2082","change_end":"1.8716%","change_type":"fall","selling_price":"11.0799","redemption_price":"10.9161","nav_total":"1,321,634,241.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"11.1243","change_start":"-0.0654","change_end":"0.5845%","change_type":"fall","selling_price":"11.2913","redemption_price":"11.1243","nav_total":"1,430,359,598.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"11.1897","change_start":"-0.1498","change_end":"1.3210%","change_type":"fall","selling_price":"11.3576","redemption_price":"11.1897","nav_total":"1,442,362,114.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"11.3395","change_start":"+0.0215","change_end":"0.1900%","change_type":"up","selling_price":"11.5097","redemption_price":"11.3395","nav_total":"1,459,841,858.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"11.3180","change_start":"+0.0268","change_end":"0.2374%","change_type":"up","selling_price":"11.4879","redemption_price":"11.3180","nav_total":"1,419,164,286.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"11.2912","change_start":"+0.0372","change_end":"0.3305%","change_type":"up","selling_price":"11.4607","redemption_price":"11.2912","nav_total":"1,420,476,799.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"11.2540","change_start":"+0.0061","change_end":"0.0542%","change_type":"up","selling_price":"11.4229","redemption_price":"11.2540","nav_total":"1,330,702,404.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"11.2479","change_start":"+0.1024","change_end":"0.9188%","change_type":"up","selling_price":"11.4167","redemption_price":"11.2479","nav_total":"1,330,958,064.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"11.1455","change_start":"+0.1469","change_end":"1.3356%","change_type":"up","selling_price":"11.3128","redemption_price":"11.1455","nav_total":"1,309,648,958.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"10.9986","change_start":"-0.0772","change_end":"0.6970%","change_type":"fall","selling_price":"11.1637","redemption_price":"10.9986","nav_total":"1,291,252,032.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"11.0758","change_start":"+0.0113","change_end":"0.1021%","change_type":"up","selling_price":"11.2420","redemption_price":"11.0758","nav_total":"1,303,437,711.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"11.0645","change_start":"+0.0450","change_end":"0.4084%","change_type":"up","selling_price":"11.2306","redemption_price":"11.0645","nav_total":"1,297,463,925.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"11.0195","change_start":"+0.1204","change_end":"1.1047%","change_type":"up","selling_price":"11.1849","redemption_price":"11.0195","nav_total":"1,291,753,306.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"10.8991","change_start":"-0.1030","change_end":"0.9362%","change_type":"fall","selling_price":"11.0627","redemption_price":"10.8991","nav_total":"1,282,985,662.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"11.0021","change_start":"+0.0817","change_end":"0.7481%","change_type":"up","selling_price":"11.1672","redemption_price":"11.0021","nav_total":"1,271,522,081.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"10.9204","change_start":"+0.0781","change_end":"0.7203%","change_type":"up","selling_price":"11.0843","redemption_price":"10.9204","nav_total":"1,117,594,015.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"10.8423","change_start":"+0.0655","change_end":"0.6078%","change_type":"up","selling_price":"11.0050","redemption_price":"10.8423","nav_total":"1,114,001,846.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"10.7768","change_start":"+0.2017","change_end":"1.9073%","change_type":"up","selling_price":"10.9386","redemption_price":"10.7768","nav_total":"1,106,739,765.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"10.5751","change_start":"+0.0736","change_end":"0.7009%","change_type":"up","selling_price":"10.7338","redemption_price":"10.5751","nav_total":"1,085,950,742.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"10.5015","change_start":"+0.1252","change_end":"1.2066%","change_type":"up","selling_price":"10.6591","redemption_price":"10.5015","nav_total":"1,078,603,905.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"10.3763","change_start":"+0.0178","change_end":"0.1718%","change_type":"up","selling_price":"10.5320","redemption_price":"10.3763","nav_total":"1,069,186,944.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"10.3585","change_start":"+0.0592","change_end":"0.5748%","change_type":"up","selling_price":"10.5140","redemption_price":"10.3585","nav_total":"1,065,217,275.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"10.2993","change_start":"+0.1120","change_end":"1.0994%","change_type":"up","selling_price":"10.4539","redemption_price":"10.2993","nav_total":"1,058,438,387.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"10.1873","change_start":"-0.0469","change_end":"0.4583%","change_type":"fall","selling_price":"10.3402","redemption_price":"10.1873","nav_total":"1,049,395,935.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"10.2342","change_start":"-0.0395","change_end":"0.3845%","change_type":"fall","selling_price":"10.3878","redemption_price":"10.2342","nav_total":"1,058,536,504.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"10.2737","change_start":"+0.0105","change_end":"0.1023%","change_type":"up","selling_price":"10.4279","redemption_price":"10.2737","nav_total":"1,062,487,401.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"10.2632","change_start":"+0.0283","change_end":"0.2765%","change_type":"up","selling_price":"10.4172","redemption_price":"10.2632","nav_total":"1,062,397,721.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"10.2349","change_start":"+0.0186","change_end":"0.1821%","change_type":"up","selling_price":"10.3885","redemption_price":"10.2349","nav_total":"1,059,463,667.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"10.2163","change_start":"+0.1034","change_end":"1.0225%","change_type":"up","selling_price":"10.3696","redemption_price":"10.2163","nav_total":"1,057,669,394.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"10.1129","change_start":"+0.0408","change_end":"0.4051%","change_type":"up","selling_price":"10.2647","redemption_price":"10.1129","nav_total":"1,047,793,712.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"10.0721","change_start":"-0.0379","change_end":"0.3749%","change_type":"fall","selling_price":"10.2233","redemption_price":"10.0721","nav_total":"1,044,933,188.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"10.1100","change_start":"+0.0308","change_end":"0.3056%","change_type":"up","selling_price":"10.2618","redemption_price":"10.1100","nav_total":"1,045,445,659.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"10.0792","change_start":"+0.0339","change_end":"0.3375%","change_type":"up","selling_price":"10.2305","redemption_price":"10.0792","nav_total":"1,044,095,643.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"10.0453","change_start":"+0.0713","change_end":"0.7149%","change_type":"up","selling_price":"10.1961","redemption_price":"10.0453","nav_total":"1,041,902,320.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"9.9740","change_start":"+0.0409","change_end":"0.4118%","change_type":"up","selling_price":"10.1237","redemption_price":"9.9740","nav_total":"1,038,687,078.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"9.9331","change_start":"+0.1539","change_end":"1.5737%","change_type":"up","selling_price":"10.0822","redemption_price":"9.9331","nav_total":"1,034,013,414.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"9.7792","change_start":"-0.0980","change_end":"0.9922%","change_type":"fall","selling_price":"9.9260","redemption_price":"9.7792","nav_total":"1,019,000,419.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"9.8772","change_start":"+0.1288","change_end":"1.3212%","change_type":"up","selling_price":"10.0255","redemption_price":"9.8772","nav_total":"1,030,195,135.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"9.7484","change_start":"-0.1523","change_end":"1.5383%","change_type":"fall","selling_price":"9.8947","redemption_price":"9.7484","nav_total":"1,009,254,527.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"9.9007","change_start":"+0.0257","change_end":"0.2603%","change_type":"up","selling_price":"10.0493","redemption_price":"9.9007","nav_total":"1,023,978,781.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"9.8750","change_start":"+0.0881","change_end":"0.9002%","change_type":"up","selling_price":"10.0232","redemption_price":"9.8750","nav_total":"1,021,588,822.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"9.7869","change_start":"+0.0533","change_end":"0.5476%","change_type":"up","selling_price":"9.9338","redemption_price":"9.7869","nav_total":"1,013,577,463.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"9.7336","change_start":"+0.1010","change_end":"1.0485%","change_type":"up","selling_price":"9.8797","redemption_price":"9.7336","nav_total":"1,008,325,150.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"9.6326","change_start":"+0.0373","change_end":"0.3887%","change_type":"up","selling_price":"9.7772","redemption_price":"9.6326","nav_total":"997,833,049.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"9.5953","change_start":"+0.0706","change_end":"0.7412%","change_type":"up","selling_price":"9.7393","redemption_price":"9.5953","nav_total":"993,972,805.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"9.5247","change_start":"-0.0258","change_end":"0.2701%","change_type":"fall","selling_price":"9.6677","redemption_price":"9.5247","nav_total":"986,927,918.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"9.5505","change_start":"+0.1076","change_end":"1.1395%","change_type":"up","selling_price":"9.6939","redemption_price":"9.5505","nav_total":"989,603,358.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"9.4429","change_start":"+0.0218","change_end":"0.2314%","change_type":"up","selling_price":"9.5846","redemption_price":"9.4429","nav_total":"979,206,210.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"9.4211","change_start":"-0.0866","change_end":"0.9108%","change_type":"fall","selling_price":"9.5625","redemption_price":"9.4211","nav_total":"982,712,606.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"9.5077","change_start":"+0.1005","change_end":"1.0683%","change_type":"up","selling_price":"9.6504","redemption_price":"9.5077","nav_total":"994,210,532.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"9.4072","change_start":"+0.0524","change_end":"0.5601%","change_type":"up","selling_price":"9.5484","redemption_price":"9.4072","nav_total":"983,795,501.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"9.3548","change_start":"+0.1758","change_end":"1.9152%","change_type":"up","selling_price":"9.4952","redemption_price":"9.3548","nav_total":"986,443,314.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"9.1790","change_start":"+0.0617","change_end":"0.6767%","change_type":"up","selling_price":"9.3168","redemption_price":"9.1790","nav_total":"967,702,520.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"9.1173","change_start":"+0.0489","change_end":"0.5392%","change_type":"up","selling_price":"9.2542","redemption_price":"9.1173","nav_total":"961,621,929.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"9.0684","change_start":"+0.0321","change_end":"0.3552%","change_type":"up","selling_price":"9.2045","redemption_price":"9.0684","nav_total":"957,071,778.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"9.0363","change_start":"-0.1019","change_end":"1.1151%","change_type":"fall","selling_price":"9.1719","redemption_price":"9.0363","nav_total":"953,698,983.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"9.1382","change_start":"+0.1694","change_end":"1.8888%","change_type":"up","selling_price":"9.2754","redemption_price":"9.1382","nav_total":"972,981,984.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"8.9688","change_start":"-0.0871","change_end":"0.9618%","change_type":"fall","selling_price":"9.1034","redemption_price":"8.9688","nav_total":"956,908,888.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"9.0559","change_start":"+0.0326","change_end":"0.3613%","change_type":"up","selling_price":"9.1918","redemption_price":"9.0559","nav_total":"966,024,347.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"9.0233","change_start":"-0.1580","change_end":"1.7209%","change_type":"fall","selling_price":"9.1588","redemption_price":"9.0233","nav_total":"962,427,713.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"9.1813","change_start":"+0.0239","change_end":"0.2610%","change_type":"up","selling_price":"9.3191","redemption_price":"9.1813","nav_total":"980,884,797.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"9.1574","change_start":"-0.0394","change_end":"0.4284%","change_type":"fall","selling_price":"9.2949","redemption_price":"9.1574","nav_total":"980,490,597.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"9.1968","change_start":"+0.1724","change_end":"1.9104%","change_type":"up","selling_price":"9.3349","redemption_price":"9.1968","nav_total":"984,853,146.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"9.0244","change_start":"-0.0485","change_end":"0.5346%","change_type":"fall","selling_price":"9.1599","redemption_price":"9.0244","nav_total":"968,208,062.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"9.0729","change_start":"+0.0018","change_end":"0.0198%","change_type":"up","selling_price":"9.2091","redemption_price":"9.0729","nav_total":"976,324,595.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"9.0711","change_start":"-0.0662","change_end":"0.7245%","change_type":"fall","selling_price":"9.2073","redemption_price":"9.0711","nav_total":"970,169,148.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"9.1373","change_start":"+0.0026","change_end":"0.0285%","change_type":"up","selling_price":"9.2745","redemption_price":"9.1373","nav_total":"979,954,378.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"9.1347","change_start":"+0.0065","change_end":"0.0712%","change_type":"up","selling_price":"9.2718","redemption_price":"9.1347","nav_total":"982,171,346.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"9.1282","change_start":"+0.0464","change_end":"0.5109%","change_type":"up","selling_price":"9.2652","redemption_price":"9.1282","nav_total":"981,443,317.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"9.0818","change_start":"+0.1075","change_end":"1.1979%","change_type":"up","selling_price":"9.2181","redemption_price":"9.0818","nav_total":"977,596,617.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"8.9743","change_start":"+0.0036","change_end":"0.0401%","change_type":"up","selling_price":"9.1090","redemption_price":"8.9743","nav_total":"966,295,416.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"8.9707","change_start":"+0.1173","change_end":"1.3249%","change_type":"up","selling_price":"9.1054","redemption_price":"8.9707","nav_total":"967,686,553.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"8.8534","change_start":"-0.0592","change_end":"0.6642%","change_type":"fall","selling_price":"8.9863","redemption_price":"8.8534","nav_total":"955,500,167.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"8.9126","change_start":"+0.0640","change_end":"0.7233%","change_type":"up","selling_price":"9.0464","redemption_price":"8.9126","nav_total":"962,373,502.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"8.8486","change_start":"+0.0797","change_end":"0.9089%","change_type":"up","selling_price":"8.9814","redemption_price":"8.8486","nav_total":"955,302,756.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"8.7689","change_start":"-0.0079","change_end":"0.0900%","change_type":"fall","selling_price":"8.9005","redemption_price":"8.7689","nav_total":"946,788,737.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"8.7768","change_start":"+0.1340","change_end":"1.5504%","change_type":"up","selling_price":"8.9086","redemption_price":"8.7768","nav_total":"951,250,928.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"8.6428","change_start":"+0.0255","change_end":"0.2959%","change_type":"up","selling_price":"8.7725","redemption_price":"8.6428","nav_total":"937,443,728.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"8.6173","change_start":"-0.0821","change_end":"0.9437%","change_type":"fall","selling_price":"8.7467","redemption_price":"8.6173","nav_total":"934,692,502.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"8.6994","change_start":"-0.0572","change_end":"0.6532%","change_type":"fall","selling_price":"8.8300","redemption_price":"8.6994","nav_total":"951,246,656.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"8.7566","change_start":"-0.0576","change_end":"0.6535%","change_type":"fall","selling_price":"8.8881","redemption_price":"8.7566","nav_total":"958,073,246.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"8.8142","change_start":"-0.0957","change_end":"1.0741%","change_type":"fall","selling_price":"8.9465","redemption_price":"8.8142","nav_total":"967,135,418.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"8.9099","change_start":"+0.0091","change_end":"0.1022%","change_type":"up","selling_price":"9.0437","redemption_price":"8.9099","nav_total":"979,953,917.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"8.9008","change_start":"+0.0234","change_end":"0.2636%","change_type":"up","selling_price":"9.0344","redemption_price":"8.9008","nav_total":"978,854,043.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"8.8774","change_start":"-0.0176","change_end":"0.1979%","change_type":"fall","selling_price":"9.0107","redemption_price":"8.8774","nav_total":"982,133,593.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"8.8950","change_start":"+0.0222","change_end":"0.2502%","change_type":"up","selling_price":"9.0285","redemption_price":"8.8950","nav_total":"984,014,431.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"8.8728","change_start":"+0.1763","change_end":"2.0273%","change_type":"up","selling_price":"9.0060","redemption_price":"8.8728","nav_total":"978,718,204.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"8.6965","change_start":"+0.0385","change_end":"0.4447%","change_type":"up","selling_price":"8.8270","redemption_price":"8.6965","nav_total":"960,033,482.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"8.6580","change_start":"-0.0783","change_end":"0.8963%","change_type":"fall","selling_price":"8.7880","redemption_price":"8.6580","nav_total":"956,039,645.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"8.7363","change_start":"+0.0860","change_end":"0.9942%","change_type":"up","selling_price":"8.8674","redemption_price":"8.7363","nav_total":"965,781,386.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"8.6503","change_start":"-0.1607","change_end":"1.8239%","change_type":"fall","selling_price":"8.7802","redemption_price":"8.6503","nav_total":"955,763,407.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"8.8110","change_start":"-0.1473","change_end":"1.6443%","change_type":"fall","selling_price":"8.9433","redemption_price":"8.8110","nav_total":"982,109,761.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"8.9583","change_start":"+0.0636","change_end":"0.7150%","change_type":"up","selling_price":"9.0928","redemption_price":"8.9583","nav_total":"998,750,342.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"8.8947","change_start":"+0.0772","change_end":"0.8755%","change_type":"up","selling_price":"9.0282","redemption_price":"8.8947","nav_total":"993,883,415.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"8.8175","change_start":"-0.1651","change_end":"1.8380%","change_type":"fall","selling_price":"8.9499","redemption_price":"8.8175","nav_total":"985,162,545.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"8.9826","change_start":"+0.0411","change_end":"0.4597%","change_type":"up","selling_price":"9.1174","redemption_price":"8.9826","nav_total":"1,003,923,076.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"8.9415","change_start":"-0.0255","change_end":"0.2844%","change_type":"fall","selling_price":"9.0757","redemption_price":"8.9415","nav_total":"999,348,297.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"8.9670","change_start":"-0.0182","change_end":"0.2026%","change_type":"fall","selling_price":"9.1016","redemption_price":"8.9670","nav_total":"1,001,749,940.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"8.9852","change_start":"+0.1153","change_end":"1.2999%","change_type":"up","selling_price":"9.1201","redemption_price":"8.9852","nav_total":"1,007,950,677.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"8.8699","change_start":"+0.1597","change_end":"1.8335%","change_type":"up","selling_price":"9.0031","redemption_price":"8.8699","nav_total":"1,003,879,586.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"8.7102","change_start":"+0.0531","change_end":"0.6134%","change_type":"up","selling_price":"8.8410","redemption_price":"8.7102","nav_total":"985,890,516.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"8.6571","change_start":"-0.0861","change_end":"0.9848%","change_type":"fall","selling_price":"8.7871","redemption_price":"8.6571","nav_total":"993,712,080.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"8.7432","change_start":"-0.0414","change_end":"0.4713%","change_type":"fall","selling_price":"8.8744","redemption_price":"8.7432","nav_total":"1,010,418,002.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"8.7846","change_start":"-0.0298","change_end":"0.3381%","change_type":"fall","selling_price":"8.9165","redemption_price":"8.7846","nav_total":"1,025,058,298.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"8.8144","change_start":"+0.0498","change_end":"0.5682%","change_type":"up","selling_price":"8.9467","redemption_price":"8.8144","nav_total":"1,028,547,028.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"8.7646","change_start":"-0.0209","change_end":"0.2379%","change_type":"fall","selling_price":"8.8962","redemption_price":"8.7646","nav_total":"1,022,895,648.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"8.7855","change_start":"+0.0674","change_end":"0.7731%","change_type":"up","selling_price":"8.9174","redemption_price":"8.7855","nav_total":"1,026,244,877.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"8.7181","change_start":"-0.0196","change_end":"0.2243%","change_type":"fall","selling_price":"8.8490","redemption_price":"8.7181","nav_total":"1,019,603,794.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"8.7377","change_start":"+0.0104","change_end":"0.1192%","change_type":"up","selling_price":"8.8689","redemption_price":"8.7377","nav_total":"1,021,217,693.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"8.7273","change_start":"-0.0490","change_end":"0.5583%","change_type":"fall","selling_price":"8.8583","redemption_price":"8.7273","nav_total":"1,020,072,478.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"8.7763","change_start":"+0.0443","change_end":"0.5073%","change_type":"up","selling_price":"8.9080","redemption_price":"8.7763","nav_total":"1,025,800,112.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"8.7320","change_start":"+0.0842","change_end":"0.9737%","change_type":"up","selling_price":"8.8631","redemption_price":"8.7320","nav_total":"1,020,822,230.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"8.6478","change_start":"+0.1207","change_end":"1.4155%","change_type":"up","selling_price":"8.7776","redemption_price":"8.6478","nav_total":"1,011,291,511.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"8.5271","change_start":"-0.0011","change_end":"0.0129%","change_type":"fall","selling_price":"8.6551","redemption_price":"8.5271","nav_total":"999,073,069.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"8.5282","change_start":"-0.0068","change_end":"0.0797%","change_type":"fall","selling_price":"8.6562","redemption_price":"8.5282","nav_total":"1,000,319,128.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"8.5350","change_start":"+0.0141","change_end":"0.1655%","change_type":"up","selling_price":"8.6631","redemption_price":"8.5350","nav_total":"1,000,858,781.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"8.5209","change_start":"+0.0685","change_end":"0.8104%","change_type":"up","selling_price":"8.6488","redemption_price":"8.5209","nav_total":"1,000,887,017.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"8.4524","change_start":"-0.1254","change_end":"1.4619%","change_type":"fall","selling_price":"8.5793","redemption_price":"8.4524","nav_total":"992,291,645.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"8.5778","change_start":"-0.0711","change_end":"0.8221%","change_type":"fall","selling_price":"8.7066","redemption_price":"8.5778","nav_total":"1,018,610,784.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"8.6489","change_start":"-0.0338","change_end":"0.3893%","change_type":"fall","selling_price":"8.7787","redemption_price":"8.6489","nav_total":"1,026,306,697.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"8.6827","change_start":"+0.0160","change_end":"0.1846%","change_type":"up","selling_price":"8.8130","redemption_price":"8.6827","nav_total":"1,039,170,125.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"8.6667","change_start":"+0.1358","change_end":"1.5919%","change_type":"up","selling_price":"8.7968","redemption_price":"8.6667","nav_total":"1,037,131,979.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"8.5309","change_start":"+0.0836","change_end":"0.9897%","change_type":"up","selling_price":"8.6590","redemption_price":"8.5309","nav_total":"1,020,892,998.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"8.4473","change_start":"-0.0902","change_end":"1.0565%","change_type":"fall","selling_price":"8.5741","redemption_price":"8.4473","nav_total":"1,010,741,237.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"8.5375","change_start":"-0.0518","change_end":"0.6031%","change_type":"fall","selling_price":"8.6657","redemption_price":"8.5375","nav_total":"1,023,162,892.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"8.5893","change_start":"-0.0363","change_end":"0.4208%","change_type":"fall","selling_price":"8.7182","redemption_price":"8.5893","nav_total":"1,030,489,050.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"8.6256","change_start":"-0.0488","change_end":"0.5626%","change_type":"fall","selling_price":"8.7551","redemption_price":"8.6256","nav_total":"1,034,235,365.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"8.6744","change_start":"-0.0263","change_end":"0.3023%","change_type":"fall","selling_price":"8.8046","redemption_price":"8.6744","nav_total":"1,040,836,272.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"8.7007","change_start":"-0.0031","change_end":"0.0356%","change_type":"fall","selling_price":"8.8313","redemption_price":"8.7007","nav_total":"1,044,997,992.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"8.7038","change_start":"+0.1164","change_end":"1.3555%","change_type":"up","selling_price":"8.8345","redemption_price":"8.7038","nav_total":"1,045,543,747.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"8.5874","change_start":"+0.2643","change_end":"3.1755%","change_type":"up","selling_price":"8.7163","redemption_price":"8.5874","nav_total":"1,051,489,490.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"8.3231","change_start":"+0.1332","change_end":"1.6264%","change_type":"up","selling_price":"8.4480","redemption_price":"8.3231","nav_total":"1,020,511,963.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"8.1899","change_start":"+0.0565","change_end":"0.6947%","change_type":"up","selling_price":"8.3129","redemption_price":"8.1899","nav_total":"1,004,354,294.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"8.1334","change_start":"+0.0072","change_end":"0.0886%","change_type":"up","selling_price":"8.2555","redemption_price":"8.1334","nav_total":"996,885,567.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"8.1262","change_start":"+0.0126","change_end":"0.1553%","change_type":"up","selling_price":"8.2482","redemption_price":"8.1262","nav_total":"997,028,184.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"8.1136","change_start":"-0.0965","change_end":"1.1754%","change_type":"fall","selling_price":"8.2354","redemption_price":"8.1136","nav_total":"999,052,251.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"8.2101","change_start":"+0.0099","change_end":"0.1207%","change_type":"up","selling_price":"8.3334","redemption_price":"8.2101","nav_total":"1,011,038,824.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"8.2002","change_start":"-0.0364","change_end":"0.4419%","change_type":"fall","selling_price":"8.3233","redemption_price":"8.2002","nav_total":"1,009,902,865.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"8.2366","change_start":"+0.1010","change_end":"1.2415%","change_type":"up","selling_price":"8.3603","redemption_price":"8.2366","nav_total":"1,014,351,673.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"8.1356","change_start":"+0.0429","change_end":"0.5301%","change_type":"up","selling_price":"8.2577","redemption_price":"8.1356","nav_total":"1,002,306,456.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"8.0927","change_start":"+0.0569","change_end":"0.7081%","change_type":"up","selling_price":"8.2142","redemption_price":"8.0927","nav_total":"999,644,136.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"8.0358","change_start":"+0.0411","change_end":"0.5141%","change_type":"up","selling_price":"8.1564","redemption_price":"8.0358","nav_total":"984,310,602.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"7.9947","change_start":"+0.0857","change_end":"1.0836%","change_type":"up","selling_price":"8.1147","redemption_price":"7.9947","nav_total":"978,913,479.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"7.9090","change_start":"+0.0890","change_end":"1.1381%","change_type":"up","selling_price":"8.0277","redemption_price":"7.9090","nav_total":"967,317,953.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"7.8200","change_start":"-0.1287","change_end":"1.6191%","change_type":"fall","selling_price":"7.9374","redemption_price":"7.8200","nav_total":"958,925,561.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"7.9487","change_start":"+0.0799","change_end":"1.0154%","change_type":"up","selling_price":"8.0680","redemption_price":"7.9487","nav_total":"975,775,200.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"7.8688","change_start":"-0.3676","change_end":"4.4631%","change_type":"fall","selling_price":"7.9869","redemption_price":"7.8688","nav_total":"965,887,931.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"8.2364","change_start":"+0.0197","change_end":"0.2398%","change_type":"up","selling_price":"8.3600","redemption_price":"8.2364","nav_total":"1,011,403,888.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"8.2167","change_start":"-0.0001","change_end":"0.0012%","change_type":"fall","selling_price":"8.3401","redemption_price":"8.2167","nav_total":"1,008,924,888.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"8.2168","change_start":"+0.0200","change_end":"0.2440%","change_type":"up","selling_price":"8.3402","redemption_price":"8.2168","nav_total":"1,007,672,890.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"8.1968","change_start":"+0.1796","change_end":"2.2402%","change_type":"up","selling_price":"8.3199","redemption_price":"8.1968","nav_total":"976,520,350.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"8.0172","change_start":"+0.0962","change_end":"1.2145%","change_type":"up","selling_price":"8.1376","redemption_price":"8.0172","nav_total":"954,070,228.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"7.9210","change_start":"+0.1530","change_end":"1.9696%","change_type":"up","selling_price":"8.0399","redemption_price":"7.9210","nav_total":"942,104,216.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"7.7680","change_start":"+0.1792","change_end":"2.3614%","change_type":"up","selling_price":"7.8846","redemption_price":"7.7680","nav_total":"923,909,018.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"7.5888","change_start":"+0.0678","change_end":"0.9015%","change_type":"up","selling_price":"7.7027","redemption_price":"7.5888","nav_total":"902,993,138.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"7.5210","change_start":"-0.0337","change_end":"0.4461%","change_type":"fall","selling_price":"7.6339","redemption_price":"7.5210","nav_total":"894,666,419.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"7.5547","change_start":"-0.0120","change_end":"0.1586%","change_type":"fall","selling_price":"7.6681","redemption_price":"7.5547","nav_total":"898,572,353.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"7.5667","change_start":"+0.1579","change_end":"2.1312%","change_type":"up","selling_price":"7.6803","redemption_price":"7.5667","nav_total":"899,120,548.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"7.4088","change_start":"-0.1518","change_end":"2.0078%","change_type":"fall","selling_price":"7.5200","redemption_price":"7.4088","nav_total":"880,060,875.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"7.5606","change_start":"+0.0666","change_end":"0.8887%","change_type":"up","selling_price":"7.6741","redemption_price":"7.5606","nav_total":"899,031,219.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"7.4940","change_start":"+0.0530","change_end":"0.7123%","change_type":"up","selling_price":"7.6065","redemption_price":"7.4940","nav_total":"890,988,477.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"7.4410","change_start":"+0.0580","change_end":"0.7856%","change_type":"up","selling_price":"7.5527","redemption_price":"7.4410","nav_total":"884,628,254.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"7.3830","change_start":"+0.0573","change_end":"0.7822%","change_type":"up","selling_price":"7.4938","redemption_price":"7.3830","nav_total":"877,195,309.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"7.3257","change_start":"-0.0160","change_end":"0.2179%","change_type":"fall","selling_price":"7.4357","redemption_price":"7.3257","nav_total":"870,456,938.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"7.3417","change_start":"-0.0388","change_end":"0.5257%","change_type":"fall","selling_price":"7.4519","redemption_price":"7.3417","nav_total":"872,241,731.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"7.3805","change_start":"+0.0145","change_end":"0.1969%","change_type":"up","selling_price":"7.4913","redemption_price":"7.3805","nav_total":"876,647,854.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"7.3660","change_start":"-0.0272","change_end":"0.3679%","change_type":"fall","selling_price":"7.4766","redemption_price":"7.3660","nav_total":"873,787,420.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"7.3932","change_start":"+0.0163","change_end":"0.2210%","change_type":"up","selling_price":"7.5042","redemption_price":"7.3932","nav_total":"876,777,531.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"7.3769","change_start":"+0.1008","change_end":"1.3854%","change_type":"up","selling_price":"7.4877","redemption_price":"7.3769","nav_total":"874,563,936.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"7.2761","change_start":"+0.1488","change_end":"2.0877%","change_type":"up","selling_price":"7.3853","redemption_price":"7.2761","nav_total":"862,708,154.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"7.1273","change_start":"-0.1776","change_end":"2.4312%","change_type":"fall","selling_price":"7.2343","redemption_price":"7.1273","nav_total":"842,853,653.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"7.3049","change_start":"+0.0092","change_end":"0.1261%","change_type":"up","selling_price":"7.4146","redemption_price":"7.3049","nav_total":"863,074,897.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"7.2957","change_start":"+0.0837","change_end":"1.1606%","change_type":"up","selling_price":"7.4052","redemption_price":"7.2957","nav_total":"861,773,228.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"7.2120","change_start":"+0.0646","change_end":"0.9038%","change_type":"up","selling_price":"7.3203","redemption_price":"7.2120","nav_total":"851,594,279.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"7.1474","change_start":"+0.1238","change_end":"1.7626%","change_type":"up","selling_price":"7.2547","redemption_price":"7.1474","nav_total":"843,771,276.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"7.0236","change_start":"-0.0223","change_end":"0.3165%","change_type":"fall","selling_price":"7.1291","redemption_price":"7.0236","nav_total":"829,157,501.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"7.0459","change_start":"+0.0259","change_end":"0.3689%","change_type":"up","selling_price":"7.1517","redemption_price":"7.0459","nav_total":"831,702,776.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"7.0200","change_start":"+0.0754","change_end":"1.0857%","change_type":"up","selling_price":"7.1254","redemption_price":"7.0200","nav_total":"828,146,268.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"6.9446","change_start":"-0.1866","change_end":"2.6167%","change_type":"fall","selling_price":"7.0489","redemption_price":"6.9446","nav_total":"818,236,323.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"7.1312","change_start":"+0.0585","change_end":"0.8271%","change_type":"up","selling_price":"7.2383","redemption_price":"7.1312","nav_total":"839,632,500.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"7.0727","change_start":"+0.1606","change_end":"2.3235%","change_type":"up","selling_price":"7.1789","redemption_price":"7.0727","nav_total":"832,661,661.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"6.9121","change_start":"-0.0174","change_end":"0.2511%","change_type":"fall","selling_price":"7.0159","redemption_price":"6.9121","nav_total":"812,994,889.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"6.9295","change_start":"-0.0424","change_end":"0.6082%","change_type":"fall","selling_price":"7.0335","redemption_price":"6.9295","nav_total":"813,765,740.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"6.9719","change_start":"+0.0883","change_end":"1.2828%","change_type":"up","selling_price":"7.0766","redemption_price":"6.9719","nav_total":"818,186,419.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"6.8836","change_start":"-0.0044","change_end":"0.0639%","change_type":"fall","selling_price":"6.9870","redemption_price":"6.8836","nav_total":"807,475,281.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"6.8880","change_start":"+0.0869","change_end":"1.2777%","change_type":"up","selling_price":"6.9914","redemption_price":"6.8880","nav_total":"807,822,453.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"6.8011","change_start":"+0.0839","change_end":"1.2490%","change_type":"up","selling_price":"6.9032","redemption_price":"6.8011","nav_total":"797,812,157.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"6.7172","change_start":"+0.3971","change_end":"6.2831%","change_type":"up","selling_price":"6.8181","redemption_price":"6.7172","nav_total":"793,723,145.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"6.3201","change_start":"-0.0183","change_end":"0.2887%","change_type":"fall","selling_price":"6.4150","redemption_price":"6.3201","nav_total":"746,353,296.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"6.3384","change_start":"+0.0475","change_end":"0.7551%","change_type":"up","selling_price":"6.4336","redemption_price":"6.3384","nav_total":"748,403,075.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"6.2909","change_start":"-0.1065","change_end":"1.6647%","change_type":"fall","selling_price":"6.3854","redemption_price":"6.2909","nav_total":"742,823,517.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"6.3974","change_start":"-0.0210","change_end":"0.3272%","change_type":"fall","selling_price":"6.4935","redemption_price":"6.3974","nav_total":"750,797,494.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"6.4184","change_start":"+0.0459","change_end":"0.7203%","change_type":"up","selling_price":"6.5148","redemption_price":"6.4184","nav_total":"753,184,878.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"6.3725","change_start":"-0.2192","change_end":"3.3254%","change_type":"fall","selling_price":"6.4682","redemption_price":"6.3725","nav_total":"747,647,972.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"6.5917","change_start":"+0.3284","change_end":"5.2432%","change_type":"up","selling_price":"6.6907","redemption_price":"6.5917","nav_total":"775,564,646.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"6.2633","change_start":"+0.2459","change_end":"4.0865%","change_type":"up","selling_price":"6.3574","redemption_price":"6.2633","nav_total":"737,029,927.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"6.0174","change_start":"+0.2164","change_end":"3.7304%","change_type":"up","selling_price":"6.1078","redemption_price":"6.0174","nav_total":"707,632,703.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"5.8010","change_start":"-0.3695","change_end":"5.9882%","change_type":"fall","selling_price":"5.8881","redemption_price":"5.8010","nav_total":"682,179,012.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"6.1705","change_start":"-0.0403","change_end":"0.6489%","change_type":"fall","selling_price":"6.2632","redemption_price":"6.1705","nav_total":"726,765,412.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"6.2108","change_start":"-0.2708","change_end":"4.1780%","change_type":"fall","selling_price":"6.3041","redemption_price":"6.2108","nav_total":"733,515,056.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"6.4816","change_start":"-0.4864","change_end":"6.9805%","change_type":"fall","selling_price":"6.5789","redemption_price":"6.4816","nav_total":"766,202,091.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"6.9680","change_start":"+0.1213","change_end":"1.7717%","change_type":"up","selling_price":"7.0726","redemption_price":"6.9680","nav_total":"828,158,679.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"6.8467","change_start":"-0.7350","change_end":"9.6944%","change_type":"fall","selling_price":"6.9495","redemption_price":"6.8467","nav_total":"816,498,893.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"7.5817","change_start":"+0.3002","change_end":"4.1228%","change_type":"up","selling_price":"7.6955","redemption_price":"7.5817","nav_total":"912,100,352.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"7.2815","change_start":"-0.7222","change_end":"9.0233%","change_type":"fall","selling_price":"7.3908","redemption_price":"7.2815","nav_total":"880,467,663.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"8.0037","change_start":"-0.1854","change_end":"2.2640%","change_type":"fall","selling_price":"8.1239","redemption_price":"8.0037","nav_total":"967,958,041.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"8.1891","change_start":"+0.1075","change_end":"1.3302%","change_type":"up","selling_price":"8.3120","redemption_price":"8.1891","nav_total":"990,399,116.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"8.0816","change_start":"-0.4709","change_end":"5.5060%","change_type":"fall","selling_price":"8.2029","redemption_price":"8.0816","nav_total":"980,065,858.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"8.5525","change_start":"-0.1195","change_end":"1.3780%","change_type":"fall","selling_price":"8.6809","redemption_price":"8.5525","nav_total":"1,036,919,645.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"8.6720","change_start":"-0.0412","change_end":"0.4728%","change_type":"fall","selling_price":"8.8022","redemption_price":"8.6720","nav_total":"1,050,166,669.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"8.7132","change_start":"+0.0250","change_end":"0.2877%","change_type":"up","selling_price":"8.8440","redemption_price":"8.7132","nav_total":"1,072,595,376.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"8.6882","change_start":"-0.0323","change_end":"0.3704%","change_type":"fall","selling_price":"8.8186","redemption_price":"8.6882","nav_total":"1,073,344,415.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"8.7205","change_start":"-0.0259","change_end":"0.2961%","change_type":"fall","selling_price":"8.8514","redemption_price":"8.7205","nav_total":"1,077,746,354.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"8.7464","change_start":"-0.1804","change_end":"2.0209%","change_type":"fall","selling_price":"8.8777","redemption_price":"8.7464","nav_total":"1,083,672,792.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"8.9268","change_start":"-0.0333","change_end":"0.3716%","change_type":"fall","selling_price":"9.0608","redemption_price":"8.9268","nav_total":"1,107,213,528.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"8.9601","change_start":"-0.1104","change_end":"1.2171%","change_type":"fall","selling_price":"9.0946","redemption_price":"8.9601","nav_total":"1,112,588,438.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"9.0705","change_start":"-0.0602","change_end":"0.6593%","change_type":"fall","selling_price":"9.2067","redemption_price":"9.0705","nav_total":"1,122,759,443.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"9.1307","change_start":"-0.2362","change_end":"2.5216%","change_type":"fall","selling_price":"9.2678","redemption_price":"9.1307","nav_total":"1,132,678,819.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"9.3669","change_start":"-0.0849","change_end":"0.8982%","change_type":"fall","selling_price":"9.5075","redemption_price":"9.3669","nav_total":"1,161,350,046.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"9.4518","change_start":"-0.0289","change_end":"0.3048%","change_type":"fall","selling_price":"9.5937","redemption_price":"9.4518","nav_total":"1,176,450,783.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"9.4807","change_start":"+0.0679","change_end":"0.7214%","change_type":"up","selling_price":"9.6230","redemption_price":"9.4807","nav_total":"1,180,565,797.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"9.4128","change_start":"-0.1175","change_end":"1.2329%","change_type":"fall","selling_price":"9.5541","redemption_price":"9.4128","nav_total":"1,171,458,485.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"9.5303","change_start":"-0.0537","change_end":"0.5603%","change_type":"fall","selling_price":"9.6734","redemption_price":"9.5303","nav_total":"1,187,583,406.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"9.5840","change_start":"-0.0315","change_end":"0.3276%","change_type":"fall","selling_price":"9.7279","redemption_price":"9.5840","nav_total":"1,194,325,676.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"9.6155","change_start":"+0.0547","change_end":"0.5721%","change_type":"up","selling_price":"9.7598","redemption_price":"9.6155","nav_total":"1,198,681,418.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"9.5608","change_start":"+0.0405","change_end":"0.4254%","change_type":"up","selling_price":"9.7043","redemption_price":"9.5608","nav_total":"1,193,695,230.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"9.5203","change_start":"-0.0688","change_end":"0.7175%","change_type":"fall","selling_price":"9.6632","redemption_price":"9.5203","nav_total":"1,192,052,253.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"9.5891","change_start":"+0.1103","change_end":"1.1636%","change_type":"up","selling_price":"9.7330","redemption_price":"9.5891","nav_total":"1,202,223,255.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"9.4788","change_start":"+0.1061","change_end":"1.1320%","change_type":"up","selling_price":"9.6211","redemption_price":"9.4788","nav_total":"1,190,407,760.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"9.3727","change_start":"+0.1539","change_end":"1.6694%","change_type":"up","selling_price":"9.5134","redemption_price":"9.3727","nav_total":"1,176,809,885.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"9.2188","change_start":"-0.0277","change_end":"0.2996%","change_type":"fall","selling_price":"9.3572","redemption_price":"9.2188","nav_total":"1,158,222,471.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"9.2465","change_start":"-0.1069","change_end":"1.1429%","change_type":"fall","selling_price":"9.3853","redemption_price":"9.2465","nav_total":"1,160,761,791.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"9.3534","change_start":"-0.2300","change_end":"2.4000%","change_type":"fall","selling_price":"9.4938","redemption_price":"9.3534","nav_total":"1,172,647,086.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"9.5834","change_start":"+0.0096","change_end":"0.1003%","change_type":"up","selling_price":"9.7273","redemption_price":"9.5834","nav_total":"1,199,999,324.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"9.5738","change_start":"-0.0250","change_end":"0.2604%","change_type":"fall","selling_price":"9.7175","redemption_price":"9.5738","nav_total":"1,198,779,646.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"9.5988","change_start":"-0.1827","change_end":"1.8678%","change_type":"fall","selling_price":"9.7429","redemption_price":"9.5988","nav_total":"1,201,985,693.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"9.7815","change_start":"+0.0140","change_end":"0.1433%","change_type":"up","selling_price":"9.9283","redemption_price":"9.7815","nav_total":"1,224,161,352.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"9.7675","change_start":"-0.1031","change_end":"1.0445%","change_type":"fall","selling_price":"9.9141","redemption_price":"9.7675","nav_total":"1,221,726,270.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"9.8706","change_start":"+0.0354","change_end":"0.3599%","change_type":"up","selling_price":"10.0188","redemption_price":"9.8706","nav_total":"1,234,135,114.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"9.8352","change_start":"-0.1606","change_end":"1.6067%","change_type":"fall","selling_price":"9.9828","redemption_price":"9.8352","nav_total":"1,231,925,060.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"9.9958","change_start":"+0.0632","change_end":"0.6363%","change_type":"up","selling_price":"10.1458","redemption_price":"9.9958","nav_total":"1,254,552,747.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"9.9326","change_start":"+0.0196","change_end":"0.1977%","change_type":"up","selling_price":"10.0817","redemption_price":"9.9326","nav_total":"1,246,569,308.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"9.9130","change_start":"-0.0102","change_end":"0.1028%","change_type":"fall","selling_price":"10.0618","redemption_price":"9.9130","nav_total":"1,248,092,852.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"9.9232","change_start":"-0.0048","change_end":"0.0483%","change_type":"fall","selling_price":"10.0721","redemption_price":"9.9232","nav_total":"1,248,989,935.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"9.9280","change_start":"+0.0853","change_end":"0.8666%","change_type":"up","selling_price":"10.0770","redemption_price":"9.9280","nav_total":"1,253,558,184.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"9.8427","change_start":"+0.0392","change_end":"0.3999%","change_type":"up","selling_price":"9.9904","redemption_price":"9.8427","nav_total":"1,242,157,022.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"9.8035","change_start":"+0.1324","change_end":"1.3690%","change_type":"up","selling_price":"9.9507","redemption_price":"9.8035","nav_total":"1,238,513,339.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"9.6711","change_start":"-0.0507","change_end":"0.5215%","change_type":"fall","selling_price":"9.8163","redemption_price":"9.6711","nav_total":"1,221,045,075.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"9.7218","change_start":"+0.0447","change_end":"0.4619%","change_type":"up","selling_price":"9.8677","redemption_price":"9.7218","nav_total":"1,230,664,226.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"9.6771","change_start":"-0.1572","change_end":"1.5985%","change_type":"fall","selling_price":"9.8224","redemption_price":"9.6771","nav_total":"1,225,137,434.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"9.8343","change_start":"-0.0679","change_end":"0.6857%","change_type":"fall","selling_price":"9.9819","redemption_price":"9.8343","nav_total":"1,244,957,985.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"9.9022","change_start":"+0.1572","change_end":"1.6131%","change_type":"up","selling_price":"10.0508","redemption_price":"9.9022","nav_total":"1,254,204,822.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"9.7450","change_start":"+0.0141","change_end":"0.1449%","change_type":"up","selling_price":"9.8913","redemption_price":"9.7450","nav_total":"1,234,003,673.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"9.7309","change_start":"+0.0699","change_end":"0.7235%","change_type":"up","selling_price":"9.8770","redemption_price":"9.7309","nav_total":"1,230,684,153.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"9.6610","change_start":"+0.0332","change_end":"0.3448%","change_type":"up","selling_price":"9.8060","redemption_price":"9.6610","nav_total":"1,218,497,336.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"9.6278","change_start":"+0.0227","change_end":"0.2363%","change_type":"up","selling_price":"9.7723","redemption_price":"9.6278","nav_total":"1,214,191,941.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"9.6051","change_start":"+0.0144","change_end":"0.1501%","change_type":"up","selling_price":"9.7493","redemption_price":"9.6051","nav_total":"1,213,026,995.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"9.5907","change_start":"-0.0214","change_end":"0.2226%","change_type":"fall","selling_price":"9.7347","redemption_price":"9.5907","nav_total":"1,210,972,583.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"9.6121","change_start":"+0.0129","change_end":"0.1344%","change_type":"up","selling_price":"9.7564","redemption_price":"9.6121","nav_total":"1,213,616,488.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"9.5992","change_start":"-0.0228","change_end":"0.2370%","change_type":"fall","selling_price":"9.7433","redemption_price":"9.5992","nav_total":"1,211,770,647.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"9.6220","change_start":"+0.0436","change_end":"0.4552%","change_type":"up","selling_price":"9.7664","redemption_price":"9.6220","nav_total":"1,215,367,374.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"9.5784","change_start":"-0.0270","change_end":"0.2811%","change_type":"fall","selling_price":"9.7222","redemption_price":"9.5784","nav_total":"1,210,278,874.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"9.6054","change_start":"+0.0179","change_end":"0.1867%","change_type":"up","selling_price":"9.7496","redemption_price":"9.6054","nav_total":"1,213,107,455.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"9.5875","change_start":"+0.0648","change_end":"0.6805%","change_type":"up","selling_price":"9.7314","redemption_price":"9.5875","nav_total":"1,216,002,263.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"9.5227","change_start":"+0.0192","change_end":"0.2020%","change_type":"up","selling_price":"9.6656","redemption_price":"9.5227","nav_total":"1,213,333,147.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"9.5035","change_start":"-0.0449","change_end":"0.4702%","change_type":"fall","selling_price":"9.6462","redemption_price":"9.5035","nav_total":"1,210,860,404.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"9.5484","change_start":"+0.0416","change_end":"0.4376%","change_type":"up","selling_price":"9.6917","redemption_price":"9.5484","nav_total":"1,217,838,920.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"9.5068","change_start":"-0.0078","change_end":"0.0820%","change_type":"fall","selling_price":"9.6495","redemption_price":"9.5068","nav_total":"1,212,523,361.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"9.5146","change_start":"-0.0618","change_end":"0.6453%","change_type":"fall","selling_price":"9.6574","redemption_price":"9.5146","nav_total":"1,214,415,813.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"9.5764","change_start":"-0.0321","change_end":"0.3341%","change_type":"fall","selling_price":"9.7201","redemption_price":"9.5764","nav_total":"1,222,648,707.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"9.6085","change_start":"-0.0754","change_end":"0.7786%","change_type":"fall","selling_price":"9.7527","redemption_price":"9.6085","nav_total":"1,226,086,999.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"9.6839","change_start":"+0.0552","change_end":"0.5733%","change_type":"up","selling_price":"9.8293","redemption_price":"9.6839","nav_total":"1,238,137,208.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"9.6287","change_start":"-0.0171","change_end":"0.1773%","change_type":"fall","selling_price":"9.7732","redemption_price":"9.6287","nav_total":"1,229,032,429.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"9.6458","change_start":"+0.0831","change_end":"0.8690%","change_type":"up","selling_price":"9.7906","redemption_price":"9.6458","nav_total":"1,231,077,927.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"9.5627","change_start":"+0.0298","change_end":"0.3126%","change_type":"up","selling_price":"9.7062","redemption_price":"9.5627","nav_total":"1,220,873,985.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"9.5329","change_start":"-0.1413","change_end":"1.4606%","change_type":"fall","selling_price":"9.6760","redemption_price":"9.5329","nav_total":"1,221,367,681.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"9.6742","change_start":"-0.0677","change_end":"0.6949%","change_type":"fall","selling_price":"9.8194","redemption_price":"9.6742","nav_total":"1,239,554,973.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"9.7419","change_start":"+0.0680","change_end":"0.7029%","change_type":"up","selling_price":"9.8881","redemption_price":"9.7419","nav_total":"1,250,022,188.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"9.6739","change_start":"-0.0102","change_end":"0.1053%","change_type":"fall","selling_price":"9.8191","redemption_price":"9.6739","nav_total":"1,241,133,709.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"9.6841","change_start":"+0.0288","change_end":"0.2983%","change_type":"up","selling_price":"9.8295","redemption_price":"9.6841","nav_total":"1,242,976,962.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"9.6553","change_start":"-0.0055","change_end":"0.0569%","change_type":"fall","selling_price":"9.8002","redemption_price":"9.6553","nav_total":"1,237,731,409.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"9.6608","change_start":"-0.0597","change_end":"0.6142%","change_type":"fall","selling_price":"9.8058","redemption_price":"9.6608","nav_total":"1,238,475,471.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"9.7205","change_start":"-0.1516","change_end":"1.5356%","change_type":"fall","selling_price":"9.8664","redemption_price":"9.7205","nav_total":"1,250,981,489.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"9.8721","change_start":"-0.0554","change_end":"0.5580%","change_type":"fall","selling_price":"10.0203","redemption_price":"9.8721","nav_total":"1,270,524,487.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"9.9275","change_start":"+0.0557","change_end":"0.5642%","change_type":"up","selling_price":"10.0765","redemption_price":"9.9275","nav_total":"1,280,146,137.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"9.8718","change_start":"-0.0262","change_end":"0.2647%","change_type":"fall","selling_price":"10.0200","redemption_price":"9.8718","nav_total":"1,277,075,702.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"9.8980","change_start":"+0.0369","change_end":"0.3742%","change_type":"up","selling_price":"10.0466","redemption_price":"9.8980","nav_total":"1,280,803,287.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"9.8611","change_start":"+0.1299","change_end":"1.3349%","change_type":"up","selling_price":"10.0091","redemption_price":"9.8611","nav_total":"1,277,356,522.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"9.7312","change_start":"+0.1105","change_end":"1.1486%","change_type":"up","selling_price":"9.8773","redemption_price":"9.7312","nav_total":"1,260,974,229.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"9.6207","change_start":"+0.0185","change_end":"0.1927%","change_type":"up","selling_price":"9.7651","redemption_price":"9.6207","nav_total":"1,246,647,486.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"9.6022","change_start":"-0.0233","change_end":"0.2421%","change_type":"fall","selling_price":"9.7463","redemption_price":"9.6022","nav_total":"1,244,252,767.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"9.6255","change_start":"+0.0058","change_end":"0.0603%","change_type":"up","selling_price":"9.7700","redemption_price":"9.6255","nav_total":"1,247,298,760.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"9.6197","change_start":"+0.0524","change_end":"0.5477%","change_type":"up","selling_price":"9.7641","redemption_price":"9.6197","nav_total":"1,247,109,987.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"9.5673","change_start":"-0.0173","change_end":"0.1805%","change_type":"fall","selling_price":"9.7109","redemption_price":"9.5673","nav_total":"1,240,872,771.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"9.5846","change_start":"-0.0027","change_end":"0.0282%","change_type":"fall","selling_price":"9.7285","redemption_price":"9.5846","nav_total":"1,244,816,051.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"9.5873","change_start":"+0.0154","change_end":"0.1609%","change_type":"up","selling_price":"9.7312","redemption_price":"9.5873","nav_total":"1,245,234,228.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"9.5719","change_start":"+0.0071","change_end":"0.0742%","change_type":"up","selling_price":"9.7156","redemption_price":"9.5719","nav_total":"1,243,224,746.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"9.5648","change_start":"-0.0132","change_end":"0.1378%","change_type":"fall","selling_price":"9.7084","redemption_price":"9.5648","nav_total":"1,241,897,726.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"9.5780","change_start":"+0.0677","change_end":"0.7119%","change_type":"up","selling_price":"9.7218","redemption_price":"9.5780","nav_total":"1,243,606,411.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"9.5103","change_start":"-0.0101","change_end":"0.1061%","change_type":"fall","selling_price":"9.6531","redemption_price":"9.5103","nav_total":"1,234,790,912.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"9.5204","change_start":"+0.0165","change_end":"0.1736%","change_type":"up","selling_price":"9.6633","redemption_price":"9.5204","nav_total":"1,233,365,692.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"9.5039","change_start":"+0.0733","change_end":"0.7773%","change_type":"up","selling_price":"9.6466","redemption_price":"9.5039","nav_total":"1,230,867,377.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"9.4306","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"9.5722","redemption_price":"9.4306","nav_total":"1,222,813,164.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"9.4308","change_start":"+0.0037","change_end":"0.0392%","change_type":"up","selling_price":"9.5724","redemption_price":"9.4308","nav_total":"1,222,922,021.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"9.4271","change_start":"-0.0276","change_end":"0.2919%","change_type":"fall","selling_price":"9.5686","redemption_price":"9.4271","nav_total":"1,226,255,134.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"9.4547","change_start":"-0.0282","change_end":"0.2974%","change_type":"fall","selling_price":"9.5966","redemption_price":"9.4547","nav_total":"1,230,002,149.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"9.4829","change_start":"-0.0073","change_end":"0.0769%","change_type":"fall","selling_price":"9.6252","redemption_price":"9.4829","nav_total":"1,233,559,876.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"9.4902","change_start":"+0.0162","change_end":"0.1710%","change_type":"up","selling_price":"9.6327","redemption_price":"9.4902","nav_total":"1,234,573,965.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"9.4740","change_start":"-0.0484","change_end":"0.5083%","change_type":"fall","selling_price":"9.6162","redemption_price":"9.4740","nav_total":"1,232,597,249.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"9.5224","change_start":"-0.0451","change_end":"0.4714%","change_type":"fall","selling_price":"9.6653","redemption_price":"9.5224","nav_total":"1,239,158,841.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"9.5675","change_start":"-0.0179","change_end":"0.1867%","change_type":"fall","selling_price":"9.7111","redemption_price":"9.5675","nav_total":"1,257,340,664.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"9.5854","change_start":"-0.0431","change_end":"0.4476%","change_type":"fall","selling_price":"9.7293","redemption_price":"9.5854","nav_total":"1,261,380,447.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"9.6285","change_start":"-0.0314","change_end":"0.3251%","change_type":"fall","selling_price":"9.7730","redemption_price":"9.6285","nav_total":"1,269,639,973.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"9.6599","change_start":"-0.0996","change_end":"1.0205%","change_type":"fall","selling_price":"9.8049","redemption_price":"9.6599","nav_total":"1,272,517,508.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"9.7595","change_start":"-0.0159","change_end":"0.1627%","change_type":"fall","selling_price":"9.9060","redemption_price":"9.7595","nav_total":"1,286,066,915.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"9.7754","change_start":"+0.0038","change_end":"0.0389%","change_type":"up","selling_price":"9.9221","redemption_price":"9.7754","nav_total":"1,292,511,363.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"9.7716","change_start":"+0.1310","change_end":"1.3588%","change_type":"up","selling_price":"9.9183","redemption_price":"9.7716","nav_total":"1,291,780,241.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"9.6406","change_start":"-0.0582","change_end":"0.6001%","change_type":"fall","selling_price":"9.7853","redemption_price":"9.6406","nav_total":"1,299,200,335.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"9.6988","change_start":"+0.0195","change_end":"0.2015%","change_type":"up","selling_price":"9.8444","redemption_price":"9.6988","nav_total":"1,306,530,083.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"9.6793","change_start":"-0.0686","change_end":"0.7037%","change_type":"fall","selling_price":"9.8246","redemption_price":"9.6793","nav_total":"1,309,128,192.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"9.7479","change_start":"-0.0329","change_end":"0.3364%","change_type":"fall","selling_price":"9.8942","redemption_price":"9.7479","nav_total":"1,319,454,062.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"9.7808","change_start":"+0.0501","change_end":"0.5149%","change_type":"up","selling_price":"9.9276","redemption_price":"9.7808","nav_total":"1,322,969,900.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"9.7307","change_start":"+0.0587","change_end":"0.6069%","change_type":"up","selling_price":"9.8768","redemption_price":"9.7307","nav_total":"1,316,254,983.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"9.6720","change_start":"+0.0769","change_end":"0.8015%","change_type":"up","selling_price":"9.8172","redemption_price":"9.6720","nav_total":"1,308,334,065.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"9.5951","change_start":"-0.0217","change_end":"0.2256%","change_type":"fall","selling_price":"9.7391","redemption_price":"9.5951","nav_total":"1,297,470,201.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"9.6168","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"9.7612","redemption_price":"9.6168","nav_total":"1,300,210,431.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"9.6170","change_start":"+0.0321","change_end":"0.3349%","change_type":"up","selling_price":"9.7614","redemption_price":"9.6170","nav_total":"1,300,393,332.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"9.5849","change_start":"+0.0617","change_end":"0.6479%","change_type":"up","selling_price":"9.7288","redemption_price":"9.5849","nav_total":"1,296,030,573.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"9.5232","change_start":"+0.1035","change_end":"1.0988%","change_type":"up","selling_price":"9.6661","redemption_price":"9.5232","nav_total":"1,287,206,368.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"9.4197","change_start":"-0.0539","change_end":"0.5689%","change_type":"fall","selling_price":"9.5611","redemption_price":"9.4197","nav_total":"1,273,072,526.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"9.4736","change_start":"+0.0357","change_end":"0.3783%","change_type":"up","selling_price":"9.6158","redemption_price":"9.4736","nav_total":"1,280,422,915.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"9.4379","change_start":"+0.0600","change_end":"0.6398%","change_type":"up","selling_price":"9.5796","redemption_price":"9.4379","nav_total":"1,276,500,593.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"9.3779","change_start":"-0.0018","change_end":"0.0192%","change_type":"fall","selling_price":"9.5187","redemption_price":"9.3779","nav_total":"1,268,320,592.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"9.3797","change_start":"+0.0485","change_end":"0.5198%","change_type":"up","selling_price":"9.5205","redemption_price":"9.3797","nav_total":"1,267,961,316.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"9.3312","change_start":"-0.0845","change_end":"0.8974%","change_type":"fall","selling_price":"9.4713","redemption_price":"9.3312","nav_total":"1,261,312,808.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"9.4157","change_start":"-0.0434","change_end":"0.4588%","change_type":"fall","selling_price":"9.5570","redemption_price":"9.4157","nav_total":"1,284,878,007.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"9.4591","change_start":"-0.0893","change_end":"0.9352%","change_type":"fall","selling_price":"9.6011","redemption_price":"9.4591","nav_total":"1,287,744,093.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"9.5484","change_start":"-0.0452","change_end":"0.4711%","change_type":"fall","selling_price":"9.6917","redemption_price":"9.5484","nav_total":"1,306,357,828.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"9.5936","change_start":"+0.0494","change_end":"0.5176%","change_type":"up","selling_price":"9.7376","redemption_price":"9.5936","nav_total":"1,312,142,774.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"9.5442","change_start":"+0.0567","change_end":"0.5976%","change_type":"up","selling_price":"9.6875","redemption_price":"9.5442","nav_total":"1,305,169,808.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"9.4875","change_start":"+0.0953","change_end":"1.0147%","change_type":"up","selling_price":"9.6299","redemption_price":"9.4875","nav_total":"1,296,653,777.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"9.3922","change_start":"+0.0130","change_end":"0.1386%","change_type":"up","selling_price":"9.5332","redemption_price":"9.3922","nav_total":"1,283,530,017.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"9.3792","change_start":"-0.2025","change_end":"2.1134%","change_type":"fall","selling_price":"9.5200","redemption_price":"9.3792","nav_total":"1,280,699,565.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"9.5817","change_start":"-0.0445","change_end":"0.4623%","change_type":"fall","selling_price":"9.7255","redemption_price":"9.5817","nav_total":"1,308,455,430.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"9.6262","change_start":"-0.0871","change_end":"0.8967%","change_type":"fall","selling_price":"9.7707","redemption_price":"9.6262","nav_total":"1,314,147,320.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"9.7133","change_start":"+0.1717","change_end":"1.7995%","change_type":"up","selling_price":"9.8591","redemption_price":"9.7133","nav_total":"1,326,617,881.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"9.5416","change_start":"-0.0050","change_end":"0.0524%","change_type":"fall","selling_price":"9.6848","redemption_price":"9.5416","nav_total":"1,302,583,711.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"9.5466","change_start":"+0.0653","change_end":"0.6887%","change_type":"up","selling_price":"9.6899","redemption_price":"9.5466","nav_total":"1,302,515,000.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"9.4813","change_start":"-0.3787","change_end":"3.8408%","change_type":"fall","selling_price":"9.6236","redemption_price":"9.4813","nav_total":"1,293,254,733.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"9.8600","change_start":"-0.1413","change_end":"1.4128%","change_type":"fall","selling_price":"10.0080","redemption_price":"9.8600","nav_total":"1,346,930,277.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"10.0013","change_start":"-0.1228","change_end":"1.2129%","change_type":"fall","selling_price":"10.1514","redemption_price":"10.0013","nav_total":"1,365,679,612.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"10.1241","change_start":"-0.0559","change_end":"0.5491%","change_type":"fall","selling_price":"10.2761","redemption_price":"10.1241","nav_total":"1,383,504,018.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"10.1800","change_start":"-0.0555","change_end":"0.5422%","change_type":"fall","selling_price":"10.3328","redemption_price":"10.1800","nav_total":"1,390,745,045.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"10.2355","change_start":"-0.0124","change_end":"0.1210%","change_type":"fall","selling_price":"10.3891","redemption_price":"10.2355","nav_total":"1,398,666,220.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"10.2479","change_start":"+0.0103","change_end":"0.1006%","change_type":"up","selling_price":"10.4017","redemption_price":"10.2479","nav_total":"1,399,742,982.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"10.2376","change_start":"+0.0207","change_end":"0.2026%","change_type":"up","selling_price":"10.3913","redemption_price":"10.2376","nav_total":"1,398,842,937.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"10.2169","change_start":"+0.0041","change_end":"0.0401%","change_type":"up","selling_price":"10.3703","redemption_price":"10.2169","nav_total":"1,395,587,404.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"10.2128","change_start":"-0.0368","change_end":"0.3590%","change_type":"fall","selling_price":"10.3661","redemption_price":"10.2128","nav_total":"1,394,446,055.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"10.2496","change_start":"+0.0342","change_end":"0.3348%","change_type":"up","selling_price":"10.4034","redemption_price":"10.2496","nav_total":"1,397,421,899.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"10.2154","change_start":"-0.0661","change_end":"0.6429%","change_type":"fall","selling_price":"10.3687","redemption_price":"10.2154","nav_total":"1,395,175,136.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"10.2815","change_start":"-0.0143","change_end":"0.1389%","change_type":"fall","selling_price":"10.4358","redemption_price":"10.2815","nav_total":"1,404,099,642.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"10.2958","change_start":"+0.0018","change_end":"0.0175%","change_type":"up","selling_price":"10.4503","redemption_price":"10.2958","nav_total":"1,423,514,057.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"10.2940","change_start":"-0.0074","change_end":"0.0718%","change_type":"fall","selling_price":"10.4485","redemption_price":"10.2940","nav_total":"1,422,603,415.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"10.3014","change_start":"+0.0213","change_end":"0.2072%","change_type":"up","selling_price":"10.4560","redemption_price":"10.3014","nav_total":"1,425,000,764.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"10.2801","change_start":"+0.0425","change_end":"0.4151%","change_type":"up","selling_price":"10.4344","redemption_price":"10.2801","nav_total":"1,421,257,130.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"10.2376","change_start":"-0.0411","change_end":"0.3999%","change_type":"fall","selling_price":"10.3913","redemption_price":"10.2376","nav_total":"1,414,684,515.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"10.2787","change_start":"-0.1858","change_end":"1.7755%","change_type":"fall","selling_price":"10.4330","redemption_price":"10.2787","nav_total":"1,421,268,278.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"10.4645","change_start":"-0.0571","change_end":"0.5427%","change_type":"fall","selling_price":"10.6216","redemption_price":"10.4645","nav_total":"1,446,007,835.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"10.5216","change_start":"-0.0415","change_end":"0.3929%","change_type":"fall","selling_price":"10.6795","redemption_price":"10.5216","nav_total":"1,453,833,101.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"10.5631","change_start":"+0.0693","change_end":"0.6604%","change_type":"up","selling_price":"10.7216","redemption_price":"10.5631","nav_total":"1,459,157,189.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"10.4938","change_start":"+0.0754","change_end":"0.7237%","change_type":"up","selling_price":"10.6513","redemption_price":"10.4938","nav_total":"1,456,126,094.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"10.4184","change_start":"+0.0245","change_end":"0.2357%","change_type":"up","selling_price":"10.5748","redemption_price":"10.4184","nav_total":"1,445,140,607.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"10.3939","change_start":"+0.0671","change_end":"0.6498%","change_type":"up","selling_price":"10.5499","redemption_price":"10.3939","nav_total":"1,443,180,992.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"10.3268","change_start":"+0.0219","change_end":"0.2125%","change_type":"up","selling_price":"10.4818","redemption_price":"10.3268","nav_total":"1,434,546,076.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"10.3049","change_start":"-0.0811","change_end":"0.7809%","change_type":"fall","selling_price":"10.4596","redemption_price":"10.3049","nav_total":"1,430,032,462.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"10.3860","change_start":"-0.0329","change_end":"0.3158%","change_type":"fall","selling_price":"10.5419","redemption_price":"10.3860","nav_total":"1,455,024,187.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"10.4189","change_start":"-0.0586","change_end":"0.5593%","change_type":"fall","selling_price":"10.5753","redemption_price":"10.4189","nav_total":"1,459,635,663.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"10.4775","change_start":"+0.1181","change_end":"1.1400%","change_type":"up","selling_price":"10.6348","redemption_price":"10.4775","nav_total":"1,467,944,536.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"10.3594","change_start":"+0.1030","change_end":"1.0043%","change_type":"up","selling_price":"10.5149","redemption_price":"10.3594","nav_total":"1,454,814,862.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"10.2564","change_start":"+0.0387","change_end":"0.3788%","change_type":"up","selling_price":"10.4103","redemption_price":"10.2564","nav_total":"1,440,178,703.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"10.2177","change_start":"-0.0315","change_end":"0.3073%","change_type":"fall","selling_price":"10.3711","redemption_price":"10.2177","nav_total":"1,435,091,819.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"10.2492","change_start":"-0.0369","change_end":"0.3587%","change_type":"fall","selling_price":"10.4030","redemption_price":"10.2492","nav_total":"1,438,879,912.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"10.2861","change_start":"-0.0014","change_end":"0.0136%","change_type":"fall","selling_price":"10.4405","redemption_price":"10.2861","nav_total":"1,443,267,533.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"10.2875","change_start":"-0.0815","change_end":"0.7860%","change_type":"fall","selling_price":"10.4419","redemption_price":"10.2875","nav_total":"1,442,910,801.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"10.3690","change_start":"+0.1118","change_end":"1.0900%","change_type":"up","selling_price":"10.5246","redemption_price":"10.3690","nav_total":"1,454,509,689.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"10.2572","change_start":"+0.0793","change_end":"0.7791%","change_type":"up","selling_price":"10.4112","redemption_price":"10.2572","nav_total":"1,438,664,110.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"10.1779","change_start":"+0.0531","change_end":"0.5245%","change_type":"up","selling_price":"10.3307","redemption_price":"10.1779","nav_total":"1,427,404,149.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"10.1248","change_start":"-0.0674","change_end":"0.6613%","change_type":"fall","selling_price":"10.2768","redemption_price":"10.1248","nav_total":"1,419,413,477.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"10.1922","change_start":"+0.0123","change_end":"0.1208%","change_type":"up","selling_price":"10.3452","redemption_price":"10.1922","nav_total":"1,430,838,629.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"10.1799","change_start":"-0.0450","change_end":"0.4401%","change_type":"fall","selling_price":"10.3327","redemption_price":"10.1799","nav_total":"1,429,083,848.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"10.2249","change_start":"+0.0385","change_end":"0.3780%","change_type":"up","selling_price":"10.3784","redemption_price":"10.2249","nav_total":"1,434,894,832.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"10.1864","change_start":"+0.0253","change_end":"0.2490%","change_type":"up","selling_price":"10.3393","redemption_price":"10.1864","nav_total":"1,429,284,616.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"10.1611","change_start":"-0.0675","change_end":"0.6599%","change_type":"fall","selling_price":"10.3136","redemption_price":"10.1611","nav_total":"1,425,529,655.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"10.2286","change_start":"+0.0766","change_end":"0.7545%","change_type":"up","selling_price":"10.3821","redemption_price":"10.2286","nav_total":"1,464,016,543.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"10.1520","change_start":"+0.0520","change_end":"0.5149%","change_type":"up","selling_price":"10.3044","redemption_price":"10.1520","nav_total":"1,496,151,180.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"10.1000","change_start":"-0.1061","change_end":"1.0396%","change_type":"fall","selling_price":"10.2516","redemption_price":"10.1000","nav_total":"1,488,260,935.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"10.2061","change_start":"+0.0385","change_end":"0.3787%","change_type":"up","selling_price":"10.3593","redemption_price":"10.2061","nav_total":"1,503,474,127.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"10.1676","change_start":"-0.0188","change_end":"0.1846%","change_type":"fall","selling_price":"10.3202","redemption_price":"10.1676","nav_total":"1,499,001,050.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"10.1864","change_start":"-0.0824","change_end":"0.8024%","change_type":"fall","selling_price":"10.3393","redemption_price":"10.1864","nav_total":"1,502,387,729.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"10.2688","change_start":"+0.0153","change_end":"0.1492%","change_type":"up","selling_price":"10.4229","redemption_price":"10.2688","nav_total":"1,516,996,532.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"10.2535","change_start":"+0.0642","change_end":"0.6301%","change_type":"up","selling_price":"10.4074","redemption_price":"10.2535","nav_total":"1,513,869,196.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"10.1893","change_start":"+0.0306","change_end":"0.3012%","change_type":"up","selling_price":"10.3422","redemption_price":"10.1893","nav_total":"1,530,042,775.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"10.1587","change_start":"-0.1878","change_end":"1.8151%","change_type":"fall","selling_price":"10.3112","redemption_price":"10.1587","nav_total":"1,523,183,751.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"10.3465","change_start":"+0.0902","change_end":"0.8795%","change_type":"up","selling_price":"10.5018","redemption_price":"10.3465","nav_total":"1,549,415,988.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"10.2563","change_start":"-0.1867","change_end":"1.7878%","change_type":"fall","selling_price":"10.4102","redemption_price":"10.2563","nav_total":"1,535,554,490.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"10.4430","change_start":"-0.1516","change_end":"1.4309%","change_type":"fall","selling_price":"10.5997","redemption_price":"10.4430","nav_total":"1,573,402,948.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"10.5946","change_start":"-0.2079","change_end":"1.9246%","change_type":"fall","selling_price":"10.7536","redemption_price":"10.5946","nav_total":"1,597,657,973.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"10.8025","change_start":"+0.0397","change_end":"0.3689%","change_type":"up","selling_price":"10.9646","redemption_price":"10.8025","nav_total":"1,633,800,980.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"10.7628","change_start":"+0.0029","change_end":"0.0270%","change_type":"up","selling_price":"10.9243","redemption_price":"10.7628","nav_total":"1,629,203,601.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"10.7599","change_start":"-0.3352","change_end":"3.0212%","change_type":"fall","selling_price":"10.9214","redemption_price":"10.7599","nav_total":"1,642,300,989.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"11.0951","change_start":"+0.0297","change_end":"0.2684%","change_type":"up","selling_price":"11.2616","redemption_price":"11.0951","nav_total":"1,693,227,603.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"11.0654","change_start":"-0.0142","change_end":"0.1282%","change_type":"fall","selling_price":"11.2315","redemption_price":"11.0654","nav_total":"1,703,644,066.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"11.0796","change_start":"-0.0399","change_end":"0.3588%","change_type":"fall","selling_price":"11.2459","redemption_price":"11.0796","nav_total":"1,706,087,038.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"11.1195","change_start":"-0.0106","change_end":"0.0952%","change_type":"fall","selling_price":"11.2864","redemption_price":"11.1195","nav_total":"1,711,937,171.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"11.1301","change_start":"-0.0189","change_end":"0.1695%","change_type":"fall","selling_price":"11.2972","redemption_price":"11.1301","nav_total":"1,714,047,274.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"11.1490","change_start":"-0.0188","change_end":"0.1683%","change_type":"fall","selling_price":"11.3163","redemption_price":"11.1490","nav_total":"1,716,659,369.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"11.1678","change_start":"-0.0444","change_end":"0.3960%","change_type":"fall","selling_price":"11.3354","redemption_price":"11.1678","nav_total":"1,720,664,048.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"11.2122","change_start":"-0.0177","change_end":"0.1576%","change_type":"fall","selling_price":"11.3805","redemption_price":"11.2122","nav_total":"1,727,716,293.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"11.2299","change_start":"+0.0303","change_end":"0.2705%","change_type":"up","selling_price":"11.3985","redemption_price":"11.2299","nav_total":"1,732,001,328.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"11.1996","change_start":"-0.0255","change_end":"0.2272%","change_type":"fall","selling_price":"11.3677","redemption_price":"11.1996","nav_total":"1,727,864,893.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"11.2251","change_start":"+0.0769","change_end":"0.6898%","change_type":"up","selling_price":"11.3936","redemption_price":"11.2251","nav_total":"1,733,559,740.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"11.1482","change_start":"+0.0397","change_end":"0.3574%","change_type":"up","selling_price":"11.3155","redemption_price":"11.1482","nav_total":"1,713,188,412.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"11.1085","change_start":"-0.0108","change_end":"0.0971%","change_type":"fall","selling_price":"11.2752","redemption_price":"11.1085","nav_total":"1,707,018,715.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"11.1193","change_start":"-0.0059","change_end":"0.0530%","change_type":"fall","selling_price":"11.2862","redemption_price":"11.1193","nav_total":"1,713,975,708.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"11.1252","change_start":"+0.0334","change_end":"0.3011%","change_type":"up","selling_price":"11.2922","redemption_price":"11.1252","nav_total":"1,715,889,284.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"11.0918","change_start":"+0.0205","change_end":"0.1852%","change_type":"up","selling_price":"11.2583","redemption_price":"11.0918","nav_total":"1,708,676,401.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"11.0713","change_start":"+0.0765","change_end":"0.6958%","change_type":"up","selling_price":"11.2375","redemption_price":"11.0713","nav_total":"1,705,587,231.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"10.9948","change_start":"+0.0814","change_end":"0.7459%","change_type":"up","selling_price":"11.1598","redemption_price":"10.9948","nav_total":"1,694,104,452.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"10.9134","change_start":"+0.0773","change_end":"0.7134%","change_type":"up","selling_price":"11.0772","redemption_price":"10.9134","nav_total":"1,683,168,462.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"10.8361","change_start":"+0.0270","change_end":"0.2498%","change_type":"up","selling_price":"10.9987","redemption_price":"10.8361","nav_total":"1,670,585,598.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"10.8091","change_start":"+0.0718","change_end":"0.6687%","change_type":"up","selling_price":"10.9713","redemption_price":"10.8091","nav_total":"1,666,226,284.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"10.7373","change_start":"-0.1254","change_end":"1.1544%","change_type":"fall","selling_price":"10.8985","redemption_price":"10.7373","nav_total":"1,655,196,247.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"10.8627","change_start":"-0.0488","change_end":"0.4472%","change_type":"fall","selling_price":"11.0257","redemption_price":"10.8627","nav_total":"1,675,483,987.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"10.9115","change_start":"+0.0286","change_end":"0.2628%","change_type":"up","selling_price":"11.0753","redemption_price":"10.9115","nav_total":"1,682,800,874.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"10.8829","change_start":"-0.0093","change_end":"0.0854%","change_type":"fall","selling_price":"11.0462","redemption_price":"10.8829","nav_total":"1,692,529,794.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"10.8922","change_start":"-0.0259","change_end":"0.2372%","change_type":"fall","selling_price":"11.0557","redemption_price":"10.8922","nav_total":"1,696,937,873.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"10.9181","change_start":"+0.0774","change_end":"0.7140%","change_type":"up","selling_price":"11.0820","redemption_price":"10.9181","nav_total":"1,701,048,785.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"10.8407","change_start":"+0.0819","change_end":"0.7612%","change_type":"up","selling_price":"11.0034","redemption_price":"10.8407","nav_total":"1,689,891,709.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"10.7588","change_start":"-0.0688","change_end":"0.6354%","change_type":"fall","selling_price":"10.9203","redemption_price":"10.7588","nav_total":"1,676,951,090.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"10.8276","change_start":"+0.0234","change_end":"0.2166%","change_type":"up","selling_price":"10.9901","redemption_price":"10.8276","nav_total":"1,687,780,515.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"10.8042","change_start":"+0.1593","change_end":"1.4965%","change_type":"up","selling_price":"10.9664","redemption_price":"10.8042","nav_total":"1,683,716,362.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"10.6449","change_start":"+0.0773","change_end":"0.7315%","change_type":"up","selling_price":"10.8047","redemption_price":"10.6449","nav_total":"1,660,403,281.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"10.5676","change_start":"-0.1223","change_end":"1.1441%","change_type":"fall","selling_price":"10.7262","redemption_price":"10.5676","nav_total":"1,648,780,442.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"10.6899","change_start":"-0.0675","change_end":"0.6275%","change_type":"fall","selling_price":"10.8504","redemption_price":"10.6899","nav_total":"1,669,822,191.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"10.7574","change_start":"+0.0482","change_end":"0.4501%","change_type":"up","selling_price":"10.9189","redemption_price":"10.7574","nav_total":"1,679,373,549.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"10.7092","change_start":"+0.0549","change_end":"0.5153%","change_type":"up","selling_price":"10.8699","redemption_price":"10.7092","nav_total":"1,671,830,193.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"10.6543","change_start":"+0.0841","change_end":"0.7956%","change_type":"up","selling_price":"10.8142","redemption_price":"10.6543","nav_total":"1,665,210,024.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"10.5702","change_start":"+0.0573","change_end":"0.5450%","change_type":"up","selling_price":"10.7289","redemption_price":"10.5702","nav_total":"1,652,054,163.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"10.5129","change_start":"-0.0275","change_end":"0.2609%","change_type":"fall","selling_price":"10.6707","redemption_price":"10.5129","nav_total":"1,642,692,050.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"10.5404","change_start":"+0.0269","change_end":"0.2559%","change_type":"up","selling_price":"10.6986","redemption_price":"10.5404","nav_total":"1,623,594,035.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"10.5135","change_start":"-0.0068","change_end":"0.0646%","change_type":"fall","selling_price":"10.6713","redemption_price":"10.5135","nav_total":"1,618,300,401.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"10.5203","change_start":"+0.0588","change_end":"0.5621%","change_type":"up","selling_price":"10.6782","redemption_price":"10.5203","nav_total":"1,618,026,620.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"10.4615","change_start":"+0.0789","change_end":"0.7599%","change_type":"up","selling_price":"10.6185","redemption_price":"10.4615","nav_total":"1,613,058,237.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"10.3826","change_start":"+0.0783","change_end":"0.7599%","change_type":"up","selling_price":"10.5384","redemption_price":"10.3826","nav_total":"1,603,272,670.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"10.3043","change_start":"+0.1762","change_end":"1.7397%","change_type":"up","selling_price":"10.4590","redemption_price":"10.3043","nav_total":"1,591,314,554.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"10.1281","change_start":"-0.0880","change_end":"0.8614%","change_type":"fall","selling_price":"10.2801","redemption_price":"10.1281","nav_total":"1,563,687,217.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"10.2161","change_start":"+0.0641","change_end":"0.6314%","change_type":"up","selling_price":"10.3694","redemption_price":"10.2161","nav_total":"1,575,262,396.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"10.1520","change_start":"+0.0819","change_end":"0.8133%","change_type":"up","selling_price":"10.3044","redemption_price":"10.1520","nav_total":"1,477,496,344.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"10.0701","change_start":"+0.0582","change_end":"0.5813%","change_type":"up","selling_price":"10.2213","redemption_price":"10.0701","nav_total":"1,465,432,559.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"10.0119","change_start":"+0.0071","change_end":"0.0710%","change_type":"up","selling_price":"10.1622","redemption_price":"10.0119","nav_total":"1,458,647,778.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"10.0048","change_start":"-0.0393","change_end":"0.3913%","change_type":"fall","selling_price":"10.1550","redemption_price":"10.0048","nav_total":"1,457,499,174.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"10.0441","change_start":"+0.0243","change_end":"0.2425%","change_type":"up","selling_price":"10.1949","redemption_price":"10.0441","nav_total":"1,462,763,334.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"10.0198","change_start":"-0.0137","change_end":"0.1365%","change_type":"fall","selling_price":"10.1702","redemption_price":"10.0198","nav_total":"1,459,226,108.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"10.0335","change_start":"+0.0101","change_end":"0.1008%","change_type":"up","selling_price":"10.1841","redemption_price":"10.0335","nav_total":"1,461,054,894.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"10.0234","change_start":"-0.0043","change_end":"0.0429%","change_type":"fall","selling_price":"10.1739","redemption_price":"10.0234","nav_total":"1,459,572,214.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"10.0277","change_start":"+0.0093","change_end":"0.0928%","change_type":"up","selling_price":"10.1782","redemption_price":"10.0277","nav_total":"1,460,360,735.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"10.0184","change_start":"+0.0663","change_end":"0.6662%","change_type":"up","selling_price":"10.1688","redemption_price":"10.0184","nav_total":"1,459,859,362.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"9.9521","change_start":"+0.0391","change_end":"0.3944%","change_type":"up","selling_price":"10.1015","redemption_price":"9.9521","nav_total":"1,450,253,253.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"9.9130","change_start":"-0.0047","change_end":"0.0474%","change_type":"fall","selling_price":"10.0618","redemption_price":"9.9130","nav_total":"1,444,041,047.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"9.9177","change_start":"+0.0212","change_end":"0.2142%","change_type":"up","selling_price":"10.0666","redemption_price":"9.9177","nav_total":"1,444,566,952.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"9.8965","change_start":"+0.0191","change_end":"0.1934%","change_type":"up","selling_price":"10.0450","redemption_price":"9.8965","nav_total":"1,441,335,391.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"9.8774","change_start":"+0.0007","change_end":"0.0071%","change_type":"up","selling_price":"10.0257","redemption_price":"9.8774","nav_total":"1,438,491,638.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"9.8767","change_start":"+0.0134","change_end":"0.1359%","change_type":"up","selling_price":"10.0250","redemption_price":"9.8767","nav_total":"1,438,721,435.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"9.8633","change_start":"-0.0670","change_end":"0.6747%","change_type":"fall","selling_price":"10.0114","redemption_price":"9.8633","nav_total":"1,436,772,301.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"9.9303","change_start":"+0.0814","change_end":"0.8265%","change_type":"up","selling_price":"10.0794","redemption_price":"9.9303","nav_total":"1,446,256,831.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"9.8489","change_start":"-0.0642","change_end":"0.6476%","change_type":"fall","selling_price":"9.9967","redemption_price":"9.8489","nav_total":"1,434,183,882.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"9.9131","change_start":"+0.0553","change_end":"0.5610%","change_type":"up","selling_price":"10.0619","redemption_price":"9.9131","nav_total":"1,444,492,653.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"9.8578","change_start":"+0.0663","change_end":"0.6771%","change_type":"up","selling_price":"10.0058","redemption_price":"9.8578","nav_total":"1,436,514,074.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"9.7915","change_start":"-0.0910","change_end":"0.9208%","change_type":"fall","selling_price":"9.9385","redemption_price":"9.7915","nav_total":"1,426,977,898.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"9.8825","change_start":"+0.0361","change_end":"0.3666%","change_type":"up","selling_price":"10.0308","redemption_price":"9.8825","nav_total":"1,440,123,384.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"9.8464","change_start":"+0.0562","change_end":"0.5740%","change_type":"up","selling_price":"9.9942","redemption_price":"9.8464","nav_total":"1,434,703,256.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"9.7902","change_start":"+0.0686","change_end":"0.7056%","change_type":"up","selling_price":"9.9372","redemption_price":"9.7902","nav_total":"1,427,614,121.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"9.7216","change_start":"-0.0610","change_end":"0.6236%","change_type":"fall","selling_price":"9.8675","redemption_price":"9.7216","nav_total":"1,417,612,388.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"9.7826","change_start":"-0.0326","change_end":"0.3321%","change_type":"fall","selling_price":"9.9294","redemption_price":"9.7826","nav_total":"1,478,767,279.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"9.8152","change_start":"+0.1729","change_end":"1.7931%","change_type":"up","selling_price":"9.9625","redemption_price":"9.8152","nav_total":"1,485,027,678.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"9.6423","change_start":"-0.1537","change_end":"1.5690%","change_type":"fall","selling_price":"9.7870","redemption_price":"9.6423","nav_total":"1,459,123,551.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"9.7960","change_start":"-0.0418","change_end":"0.4249%","change_type":"fall","selling_price":"9.9430","redemption_price":"9.7960","nav_total":"1,482,276,859.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"9.8378","change_start":"+0.0756","change_end":"0.7744%","change_type":"up","selling_price":"9.9855","redemption_price":"9.8378","nav_total":"1,488,195,634.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"9.7622","change_start":"-0.0483","change_end":"0.4923%","change_type":"fall","selling_price":"9.9087","redemption_price":"9.7622","nav_total":"1,476,990,210.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"9.8105","change_start":"+0.0372","change_end":"0.3806%","change_type":"up","selling_price":"9.9578","redemption_price":"9.8105","nav_total":"1,483,654,086.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"9.7733","change_start":"-0.0233","change_end":"0.2378%","change_type":"fall","selling_price":"9.9200","redemption_price":"9.7733","nav_total":"1,481,456,350.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"9.7966","change_start":"-0.0715","change_end":"0.7246%","change_type":"fall","selling_price":"9.9437","redemption_price":"9.7966","nav_total":"1,485,230,745.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"9.8681","change_start":"-0.0288","change_end":"0.2910%","change_type":"fall","selling_price":"10.0162","redemption_price":"9.8681","nav_total":"1,497,401,427.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"9.8969","change_start":"-0.0630","change_end":"0.6325%","change_type":"fall","selling_price":"10.0455","redemption_price":"9.8969","nav_total":"1,501,753,155.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"9.9599","change_start":"+0.0101","change_end":"0.1015%","change_type":"up","selling_price":"10.1094","redemption_price":"9.9599","nav_total":"1,511,529,870.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"9.9498","change_start":"-0.0411","change_end":"0.4114%","change_type":"fall","selling_price":"10.0991","redemption_price":"9.9498","nav_total":"1,517,178,306.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"9.9909","change_start":"-0.1063","change_end":"1.0528%","change_type":"fall","selling_price":"10.1409","redemption_price":"9.9909","nav_total":"1,523,663,687.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"10.0972","change_start":"+0.0569","change_end":"0.5667%","change_type":"up","selling_price":"10.2488","redemption_price":"10.0972","nav_total":"1,539,717,931.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"10.0403","change_start":"+0.1384","change_end":"1.3977%","change_type":"up","selling_price":"10.1910","redemption_price":"10.0403","nav_total":"1,531,146,327.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"9.9019","change_start":"-0.0667","change_end":"0.6691%","change_type":"fall","selling_price":"10.0505","redemption_price":"9.9019","nav_total":"1,510,365,650.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"9.9686","change_start":"-0.0929","change_end":"0.9233%","change_type":"fall","selling_price":"10.1182","redemption_price":"9.9686","nav_total":"1,520,350,850.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"10.0615","change_start":"-0.1494","change_end":"1.4631%","change_type":"fall","selling_price":"10.2125","redemption_price":"10.0615","nav_total":"1,537,192,441.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"10.2109","change_start":"-0.0840","change_end":"0.8159%","change_type":"fall","selling_price":"10.3642","redemption_price":"10.2109","nav_total":"1,560,034,760.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"10.2949","change_start":"+0.1256","change_end":"1.2351%","change_type":"up","selling_price":"10.4494","redemption_price":"10.2949","nav_total":"1,572,834,766.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"10.1693","change_start":"-0.0177","change_end":"0.1738%","change_type":"fall","selling_price":"10.3219","redemption_price":"10.1693","nav_total":"1,553,371,978.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"10.1870","change_start":"-0.0211","change_end":"0.2067%","change_type":"fall","selling_price":"10.3399","redemption_price":"10.1870","nav_total":"1,557,415,997.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"10.2081","change_start":"+0.0667","change_end":"0.6577%","change_type":"up","selling_price":"10.3613","redemption_price":"10.2081","nav_total":"1,560,538,430.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"10.1414","change_start":"+0.0266","change_end":"0.2630%","change_type":"up","selling_price":"10.2936","redemption_price":"10.1414","nav_total":"1,550,337,962.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"10.1148","change_start":"+0.0783","change_end":"0.7802%","change_type":"up","selling_price":"10.2666","redemption_price":"10.1148","nav_total":"1,546,062,479.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"10.0365","change_start":"-0.0649","change_end":"0.6425%","change_type":"fall","selling_price":"10.1871","redemption_price":"10.0365","nav_total":"1,534,724,205.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"10.1014","change_start":"+0.0914","change_end":"0.9131%","change_type":"up","selling_price":"10.2530","redemption_price":"10.1014","nav_total":"1,545,617,825.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"10.0100","change_start":"-0.1087","change_end":"1.0742%","change_type":"fall","selling_price":"10.1603","redemption_price":"10.0100","nav_total":"1,533,628,745.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"10.1187","change_start":"+0.0183","change_end":"0.1812%","change_type":"up","selling_price":"10.2706","redemption_price":"10.1187","nav_total":"1,575,238,093.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"10.1004","change_start":"+0.0189","change_end":"0.1875%","change_type":"up","selling_price":"10.2520","redemption_price":"10.1004","nav_total":"1,574,076,774.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"10.0815","change_start":"+0.0974","change_end":"0.9756%","change_type":"up","selling_price":"10.2328","redemption_price":"10.0815","nav_total":"1,570,892,706.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"9.9841","change_start":"+0.0169","change_end":"0.1696%","change_type":"up","selling_price":"10.1340","redemption_price":"9.9841","nav_total":"1,555,510,573.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"9.9672","change_start":"+0.0130","change_end":"0.1306%","change_type":"up","selling_price":"10.1168","redemption_price":"9.9672","nav_total":"1,554,532,032.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"9.9542","change_start":"-0.0842","change_end":"0.8388%","change_type":"fall","selling_price":"10.1036","redemption_price":"9.9542","nav_total":"1,552,092,808.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"10.0384","change_start":"-0.1253","change_end":"1.2328%","change_type":"fall","selling_price":"10.1891","redemption_price":"10.0384","nav_total":"1,565,400,655.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"10.1637","change_start":"+0.1777","change_end":"1.7795%","change_type":"up","selling_price":"10.3163","redemption_price":"10.1637","nav_total":"1,584,724,385.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"9.9860","change_start":"-0.0491","change_end":"0.4893%","change_type":"fall","selling_price":"10.1359","redemption_price":"9.9860","nav_total":"1,556,368,996.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"10.0351","change_start":"+0.3601","change_end":"3.7220%","change_type":"up","selling_price":"10.1857","redemption_price":"10.0351","nav_total":"1,563,886,236.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"9.6750","change_start":"+0.1456","change_end":"1.5279%","change_type":"up","selling_price":"9.8202","redemption_price":"9.6750","nav_total":"1,501,741,455.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"9.5294","change_start":"+0.0052","change_end":"0.0546%","change_type":"up","selling_price":"9.6724","redemption_price":"9.5294","nav_total":"1,479,092,552.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"9.5242","change_start":"+0.0132","change_end":"0.1388%","change_type":"up","selling_price":"9.6672","redemption_price":"9.5242","nav_total":"1,473,546,872.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"9.5110","change_start":"-0.1246","change_end":"1.2931%","change_type":"fall","selling_price":"9.6538","redemption_price":"9.5110","nav_total":"1,469,166,873.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"9.6356","change_start":"+0.0694","change_end":"0.7255%","change_type":"up","selling_price":"9.7802","redemption_price":"9.6356","nav_total":"1,536,635,164.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"9.5662","change_start":"-0.2337","change_end":"2.3847%","change_type":"fall","selling_price":"9.7098","redemption_price":"9.5662","nav_total":"1,525,526,946.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"9.7999","change_start":"+0.1098","change_end":"1.1331%","change_type":"up","selling_price":"9.9470","redemption_price":"9.7999","nav_total":"1,563,624,524.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"9.6901","change_start":"+0.0589","change_end":"0.6116%","change_type":"up","selling_price":"9.8356","redemption_price":"9.6901","nav_total":"1,540,699,123.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"9.6312","change_start":"-0.0846","change_end":"0.8707%","change_type":"fall","selling_price":"9.7758","redemption_price":"9.6312","nav_total":"1,528,686,819.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"9.7158","change_start":"-0.0498","change_end":"0.5100%","change_type":"fall","selling_price":"9.8616","redemption_price":"9.7158","nav_total":"1,541,903,325.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"9.7656","change_start":"-0.0035","change_end":"0.0358%","change_type":"fall","selling_price":"9.9122","redemption_price":"9.7656","nav_total":"1,549,261,057.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"9.7691","change_start":"+0.2250","change_end":"2.3575%","change_type":"up","selling_price":"9.9157","redemption_price":"9.7691","nav_total":"1,549,098,457.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"9.5441","change_start":"-0.2453","change_end":"2.5058%","change_type":"fall","selling_price":"9.6874","redemption_price":"9.5441","nav_total":"1,512,522,821.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"9.7894","change_start":"-0.0391","change_end":"0.3978%","change_type":"fall","selling_price":"9.9363","redemption_price":"9.7894","nav_total":"1,550,145,525.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"9.8285","change_start":"-0.2368","change_end":"2.3526%","change_type":"fall","selling_price":"9.9760","redemption_price":"9.8285","nav_total":"1,555,629,779.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"10.0653","change_start":"-0.1170","change_end":"1.1491%","change_type":"fall","selling_price":"10.2164","redemption_price":"10.0653","nav_total":"1,592,086,298.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"10.1823","change_start":"-0.1612","change_end":"1.5585%","change_type":"fall","selling_price":"10.3351","redemption_price":"10.1823","nav_total":"1,611,335,537.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"10.3435","change_start":"-0.0398","change_end":"0.3833%","change_type":"fall","selling_price":"10.4988","redemption_price":"10.3435","nav_total":"1,636,466,758.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"10.3833","change_start":"-0.1273","change_end":"1.2112%","change_type":"fall","selling_price":"10.5392","redemption_price":"10.3833","nav_total":"1,642,681,895.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"10.5106","change_start":"-0.0750","change_end":"0.7085%","change_type":"fall","selling_price":"10.6684","redemption_price":"10.5106","nav_total":"1,663,142,441.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"10.5856","change_start":"+0.0059","change_end":"0.0558%","change_type":"up","selling_price":"10.7445","redemption_price":"10.5856","nav_total":"1,674,918,639.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"10.5797","change_start":"+0.0306","change_end":"0.2901%","change_type":"up","selling_price":"10.7385","redemption_price":"10.5797","nav_total":"1,673,628,460.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"10.5491","change_start":"+0.0133","change_end":"0.1262%","change_type":"up","selling_price":"10.7074","redemption_price":"10.5491","nav_total":"1,668,935,486.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"10.5358","change_start":"+0.0146","change_end":"0.1388%","change_type":"up","selling_price":"10.6939","redemption_price":"10.5358","nav_total":"1,666,656,983.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"10.5212","change_start":"-0.1177","change_end":"1.1063%","change_type":"fall","selling_price":"10.6791","redemption_price":"10.5212","nav_total":"1,662,142,757.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"10.6389","change_start":"+0.0652","change_end":"0.6166%","change_type":"up","selling_price":"10.7986","redemption_price":"10.6389","nav_total":"1,680,860,652.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"10.5737","change_start":"+0.0303","change_end":"0.2874%","change_type":"up","selling_price":"10.7324","redemption_price":"10.5737","nav_total":"1,663,255,256.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"10.5434","change_start":"+0.0669","change_end":"0.6386%","change_type":"up","selling_price":"10.7017","redemption_price":"10.5434","nav_total":"1,663,828,699.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"10.4765","change_start":"+0.0248","change_end":"0.2373%","change_type":"up","selling_price":"10.6337","redemption_price":"10.4765","nav_total":"1,654,351,280.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"10.4517","change_start":"-0.1332","change_end":"1.2584%","change_type":"fall","selling_price":"10.6086","redemption_price":"10.4517","nav_total":"1,650,456,327.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"10.5849","change_start":"+0.0520","change_end":"0.4937%","change_type":"up","selling_price":"10.7438","redemption_price":"10.5849","nav_total":"1,670,943,044.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"10.5329","change_start":"+0.1199","change_end":"1.1514%","change_type":"up","selling_price":"10.6910","redemption_price":"10.5329","nav_total":"1,662,906,014.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"10.4130","change_start":"-0.0293","change_end":"0.2806%","change_type":"fall","selling_price":"10.5693","redemption_price":"10.4130","nav_total":"1,646,875,677.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"10.4423","change_start":"-0.0842","change_end":"0.7999%","change_type":"fall","selling_price":"10.5990","redemption_price":"10.4423","nav_total":"1,651,387,201.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"10.5265","change_start":"-0.1362","change_end":"1.2774%","change_type":"fall","selling_price":"10.6845","redemption_price":"10.5265","nav_total":"1,665,557,996.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"10.6627","change_start":"-0.0036","change_end":"0.0338%","change_type":"fall","selling_price":"10.8227","redemption_price":"10.6627","nav_total":"1,686,967,993.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"10.6663","change_start":"-0.0067","change_end":"0.0628%","change_type":"fall","selling_price":"10.8264","redemption_price":"10.6663","nav_total":"1,688,674,789.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"10.6730","change_start":"-0.1220","change_end":"1.1302%","change_type":"fall","selling_price":"10.8332","redemption_price":"10.6730","nav_total":"1,693,544,371.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"10.7950","change_start":"-0.1543","change_end":"1.4092%","change_type":"fall","selling_price":"10.9570","redemption_price":"10.7950","nav_total":"1,715,846,243.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"10.9493","change_start":"-0.0118","change_end":"0.1077%","change_type":"fall","selling_price":"11.1136","redemption_price":"10.9493","nav_total":"1,740,439,738.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"10.9611","change_start":"-0.0686","change_end":"0.6220%","change_type":"fall","selling_price":"11.1256","redemption_price":"10.9611","nav_total":"1,742,317,443.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"11.0297","change_start":"+0.0497","change_end":"0.4526%","change_type":"up","selling_price":"11.1952","redemption_price":"11.0297","nav_total":"1,752,774,396.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"10.9800","change_start":"+0.0050","change_end":"0.0456%","change_type":"up","selling_price":"11.1448","redemption_price":"10.9800","nav_total":"1,744,991,928.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"10.9750","change_start":"+0.1238","change_end":"1.1409%","change_type":"up","selling_price":"11.1397","redemption_price":"10.9750","nav_total":"1,744,504,950.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"10.8512","change_start":"+0.0282","change_end":"0.2606%","change_type":"up","selling_price":"11.0141","redemption_price":"10.8512","nav_total":"1,724,737,803.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"10.8230","change_start":"-0.0211","change_end":"0.1946%","change_type":"fall","selling_price":"10.9854","redemption_price":"10.8230","nav_total":"1,721,872,941.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"10.8441","change_start":"+0.1871","change_end":"1.7557%","change_type":"up","selling_price":"11.0069","redemption_price":"10.8441","nav_total":"1,725,068,014.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"10.6570","change_start":"+0.0078","change_end":"0.0732%","change_type":"up","selling_price":"10.8170","redemption_price":"10.6570","nav_total":"1,695,317,683.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"10.6492","change_start":"+0.0468","change_end":"0.4414%","change_type":"up","selling_price":"10.8090","redemption_price":"10.6492","nav_total":"1,691,359,615.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"10.6024","change_start":"-0.0706","change_end":"0.6615%","change_type":"fall","selling_price":"10.7615","redemption_price":"10.6024","nav_total":"1,682,741,158.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"10.6730","change_start":"-0.2231","change_end":"2.0475%","change_type":"fall","selling_price":"10.8332","redemption_price":"10.6730","nav_total":"1,695,744,902.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"10.8961","change_start":"-0.0510","change_end":"0.4659%","change_type":"fall","selling_price":"11.0596","redemption_price":"10.8961","nav_total":"1,730,356,554.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"10.9471","change_start":"-0.0215","change_end":"0.1960%","change_type":"fall","selling_price":"11.1114","redemption_price":"10.9471","nav_total":"1,738,124,690.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"10.9686","change_start":"+0.0790","change_end":"0.7255%","change_type":"up","selling_price":"11.1332","redemption_price":"10.9686","nav_total":"1,737,654,061.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"10.8896","change_start":"-0.0616","change_end":"0.5625%","change_type":"fall","selling_price":"11.0530","redemption_price":"10.8896","nav_total":"1,724,719,440.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"10.9512","change_start":"+0.0174","change_end":"0.1591%","change_type":"up","selling_price":"11.1156","redemption_price":"10.9512","nav_total":"1,737,662,442.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"10.9338","change_start":"-0.1626","change_end":"1.4653%","change_type":"fall","selling_price":"11.0979","redemption_price":"10.9338","nav_total":"1,734,575,035.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"11.0964","change_start":"+0.0191","change_end":"0.1724%","change_type":"up","selling_price":"11.2629","redemption_price":"11.0964","nav_total":"1,760,209,359.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"11.0773","change_start":"-0.0476","change_end":"0.4279%","change_type":"fall","selling_price":"11.2436","redemption_price":"11.0773","nav_total":"1,758,220,486.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"11.1249","change_start":"+0.0380","change_end":"0.3427%","change_type":"up","selling_price":"11.2919","redemption_price":"11.1249","nav_total":"1,765,415,849.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"11.0869","change_start":"+0.0336","change_end":"0.3040%","change_type":"up","selling_price":"11.2533","redemption_price":"11.0869","nav_total":"1,759,457,187.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"11.0533","change_start":"+0.1094","change_end":"0.9996%","change_type":"up","selling_price":"11.2192","redemption_price":"11.0533","nav_total":"1,753,974,226.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"10.9439","change_start":"-0.0905","change_end":"0.8202%","change_type":"fall","selling_price":"11.1082","redemption_price":"10.9439","nav_total":"1,736,359,527.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"11.0344","change_start":"+0.1026","change_end":"0.9385%","change_type":"up","selling_price":"11.2000","redemption_price":"11.0344","nav_total":"1,750,664,435.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"10.9318","change_start":"-0.1082","change_end":"0.9801%","change_type":"fall","selling_price":"11.0959","redemption_price":"10.9318","nav_total":"1,733,587,024.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"11.0400","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2057","redemption_price":"11.0400","nav_total":"1,751,161,781.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"11.0397","change_start":"+0.0385","change_end":"0.3500%","change_type":"up","selling_price":"11.2054","redemption_price":"11.0397","nav_total":"1,751,306,149.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"11.0012","change_start":"-0.0966","change_end":"0.8704%","change_type":"fall","selling_price":"11.1663","redemption_price":"11.0012","nav_total":"1,743,635,303.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"11.0978","change_start":"+0.0473","change_end":"0.4280%","change_type":"up","selling_price":"11.2644","redemption_price":"11.0978","nav_total":"1,758,846,118.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"11.0505","change_start":"+0.1385","change_end":"1.2692%","change_type":"up","selling_price":"11.2164","redemption_price":"11.0505","nav_total":"1,750,831,835.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"10.9120","change_start":"-0.1444","change_end":"1.3060%","change_type":"fall","selling_price":"11.0758","redemption_price":"10.9120","nav_total":"1,728,178,543.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"11.0564","change_start":"+0.0148","change_end":"0.1340%","change_type":"up","selling_price":"11.2223","redemption_price":"11.0564","nav_total":"1,752,386,627.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"11.0416","change_start":"+0.1348","change_end":"1.2359%","change_type":"up","selling_price":"11.2073","redemption_price":"11.0416","nav_total":"1,747,457,078.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"10.9068","change_start":"+0.1610","change_end":"1.4983%","change_type":"up","selling_price":"11.0705","redemption_price":"10.9068","nav_total":"1,725,735,793.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"10.7458","change_start":"-0.1309","change_end":"1.2035%","change_type":"fall","selling_price":"10.9071","redemption_price":"10.7458","nav_total":"1,709,223,499.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"10.8767","change_start":"-0.0416","change_end":"0.3810%","change_type":"fall","selling_price":"11.0400","redemption_price":"10.8767","nav_total":"1,729,677,622.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"10.9183","change_start":"-0.0479","change_end":"0.4368%","change_type":"fall","selling_price":"11.0822","redemption_price":"10.9183","nav_total":"1,739,544,298.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"10.9662","change_start":"+0.1444","change_end":"1.3343%","change_type":"up","selling_price":"11.1308","redemption_price":"10.9662","nav_total":"1,750,374,353.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"10.8218","change_start":"-0.1236","change_end":"1.1292%","change_type":"fall","selling_price":"10.9842","redemption_price":"10.8218","nav_total":"1,679,176,882.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"10.9454","change_start":"-0.1841","change_end":"1.6542%","change_type":"fall","selling_price":"11.1097","redemption_price":"10.9454","nav_total":"1,700,001,941.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"11.1295","change_start":"-0.0793","change_end":"0.7075%","change_type":"fall","selling_price":"11.2965","redemption_price":"11.1295","nav_total":"1,729,978,952.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"11.2088","change_start":"-0.1112","change_end":"0.9823%","change_type":"fall","selling_price":"11.3770","redemption_price":"11.2088","nav_total":"1,742,489,695.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"11.3200","change_start":"+0.0109","change_end":"0.0964%","change_type":"up","selling_price":"11.4899","redemption_price":"11.3200","nav_total":"1,760,105,806.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"11.3091","change_start":"-0.0905","change_end":"0.7939%","change_type":"fall","selling_price":"11.4788","redemption_price":"11.3091","nav_total":"1,761,173,282.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"11.3996","change_start":"+0.1119","change_end":"0.9913%","change_type":"up","selling_price":"11.5707","redemption_price":"11.3996","nav_total":"1,787,701,633.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"11.2877","change_start":"-0.2378","change_end":"2.0633%","change_type":"fall","selling_price":"11.4571","redemption_price":"11.2877","nav_total":"1,773,680,606.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"11.5255","change_start":"-0.1198","change_end":"1.0287%","change_type":"fall","selling_price":"11.6985","redemption_price":"11.5255","nav_total":"1,812,120,095.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"11.6453","change_start":"-0.0990","change_end":"0.8430%","change_type":"fall","selling_price":"11.8201","redemption_price":"11.6453","nav_total":"1,731,649,219.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"11.7443","change_start":"-0.0400","change_end":"0.3394%","change_type":"fall","selling_price":"11.9206","redemption_price":"11.7443","nav_total":"1,750,954,815.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"11.7843","change_start":"+0.0519","change_end":"0.4424%","change_type":"up","selling_price":"11.9612","redemption_price":"11.7843","nav_total":"1,756,185,358.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"11.7324","change_start":"+0.0442","change_end":"0.3782%","change_type":"up","selling_price":"11.9085","redemption_price":"11.7324","nav_total":"1,750,521,223.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"11.6882","change_start":"-0.0424","change_end":"0.3614%","change_type":"fall","selling_price":"11.8636","redemption_price":"11.6882","nav_total":"1,743,984,086.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"11.7306","change_start":"+0.0108","change_end":"0.0922%","change_type":"up","selling_price":"11.9067","redemption_price":"11.7306","nav_total":"1,750,270,038.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"11.7198","change_start":"+0.1054","change_end":"0.9075%","change_type":"up","selling_price":"11.8957","redemption_price":"11.7198","nav_total":"1,849,141,838.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"11.6144","change_start":"-0.0140","change_end":"0.1204%","change_type":"fall","selling_price":"11.7887","redemption_price":"11.6144","nav_total":"1,830,990,747.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"11.6284","change_start":"+0.0523","change_end":"0.4518%","change_type":"up","selling_price":"11.8029","redemption_price":"11.6284","nav_total":"1,832,900,619.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"11.5761","change_start":"+0.0635","change_end":"0.5516%","change_type":"up","selling_price":"11.7498","redemption_price":"11.5761","nav_total":"1,824,353,889.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"11.5126","change_start":"+0.0449","change_end":"0.3915%","change_type":"up","selling_price":"11.6854","redemption_price":"11.5126","nav_total":"1,814,325,649.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"11.4677","change_start":"-0.0229","change_end":"0.1993%","change_type":"fall","selling_price":"11.6398","redemption_price":"11.4677","nav_total":"1,806,974,932.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"11.4906","change_start":"+0.0079","change_end":"0.0688%","change_type":"up","selling_price":"11.6631","redemption_price":"11.4906","nav_total":"1,811,201,423.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"11.4827","change_start":"+0.0061","change_end":"0.0532%","change_type":"up","selling_price":"11.6550","redemption_price":"11.4827","nav_total":"1,830,004,106.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"11.4766","change_start":"-0.0423","change_end":"0.3672%","change_type":"fall","selling_price":"11.6489","redemption_price":"11.4766","nav_total":"1,827,455,382.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"11.5189","change_start":"-0.0288","change_end":"0.2494%","change_type":"fall","selling_price":"11.6918","redemption_price":"11.5189","nav_total":"1,831,379,716.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"11.5477","change_start":"+0.0190","change_end":"0.1648%","change_type":"up","selling_price":"11.7210","redemption_price":"11.5477","nav_total":"1,836,541,801.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"11.5287","change_start":"+0.0271","change_end":"0.2356%","change_type":"up","selling_price":"11.7017","redemption_price":"11.5287","nav_total":"1,832,055,940.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"11.5016","change_start":"+0.0858","change_end":"0.7516%","change_type":"up","selling_price":"11.6742","redemption_price":"11.5016","nav_total":"1,825,415,059.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"11.4158","change_start":"-0.0554","change_end":"0.4829%","change_type":"fall","selling_price":"11.5871","redemption_price":"11.4158","nav_total":"1,812,990,636.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"11.4712","change_start":"-0.0183","change_end":"0.1593%","change_type":"fall","selling_price":"11.6434","redemption_price":"11.4712","nav_total":"1,823,323,198.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"11.4895","change_start":"+0.0218","change_end":"0.1901%","change_type":"up","selling_price":"11.6619","redemption_price":"11.4895","nav_total":"1,825,031,461.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"11.4677","change_start":"-0.0153","change_end":"0.1332%","change_type":"fall","selling_price":"11.6398","redemption_price":"11.4677","nav_total":"1,823,449,226.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"11.4830","change_start":"+0.0175","change_end":"0.1526%","change_type":"up","selling_price":"11.6553","redemption_price":"11.4830","nav_total":"1,825,476,583.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"11.4655","change_start":"+0.0587","change_end":"0.5146%","change_type":"up","selling_price":"11.6376","redemption_price":"11.4655","nav_total":"1,823,572,420.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"11.4068","change_start":"-0.0717","change_end":"0.6246%","change_type":"fall","selling_price":"11.5780","redemption_price":"11.4068","nav_total":"1,764,317,251.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"11.4785","change_start":"-0.0671","change_end":"0.5812%","change_type":"fall","selling_price":"11.6508","redemption_price":"11.4785","nav_total":"1,776,673,865.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"11.5456","change_start":"+0.0061","change_end":"0.0529%","change_type":"up","selling_price":"11.7189","redemption_price":"11.5456","nav_total":"1,792,848,353.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"11.5395","change_start":"-0.1264","change_end":"1.0835%","change_type":"fall","selling_price":"11.7127","redemption_price":"11.5395","nav_total":"1,792,271,076.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"11.6659","change_start":"+0.1162","change_end":"1.0061%","change_type":"up","selling_price":"11.8410","redemption_price":"11.6659","nav_total":"1,829,186,384.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"11.5497","change_start":"-0.0561","change_end":"0.4834%","change_type":"fall","selling_price":"11.7230","redemption_price":"11.5497","nav_total":"1,813,814,190.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"11.6058","change_start":"-0.0820","change_end":"0.7016%","change_type":"fall","selling_price":"11.7800","redemption_price":"11.6058","nav_total":"1,774,013,186.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"11.6878","change_start":"+0.0146","change_end":"0.1251%","change_type":"up","selling_price":"11.8632","redemption_price":"11.6878","nav_total":"1,786,298,731.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"11.6732","change_start":"-0.1264","change_end":"1.0712%","change_type":"fall","selling_price":"11.8484","redemption_price":"11.6732","nav_total":"1,783,399,750.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"11.7996","change_start":"-0.0932","change_end":"0.7837%","change_type":"fall","selling_price":"11.9767","redemption_price":"11.7996","nav_total":"1,803,112,309.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"11.8928","change_start":"-0.0175","change_end":"0.1469%","change_type":"fall","selling_price":"12.0713","redemption_price":"11.8928","nav_total":"1,817,285,868.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"11.9103","change_start":"-0.0298","change_end":"0.2496%","change_type":"fall","selling_price":"12.0891","redemption_price":"11.9103","nav_total":"1,828,075,392.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"11.9401","change_start":"-0.0650","change_end":"0.5414%","change_type":"fall","selling_price":"12.1193","redemption_price":"11.9401","nav_total":"1,832,824,640.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"12.0051","change_start":"-0.0102","change_end":"0.0849%","change_type":"fall","selling_price":"12.1853","redemption_price":"12.0051","nav_total":"1,845,148,669.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"12.0153","change_start":"-0.0401","change_end":"0.3326%","change_type":"fall","selling_price":"12.1956","redemption_price":"12.0153","nav_total":"1,852,048,825.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"12.0554","change_start":"+0.0335","change_end":"0.2787%","change_type":"up","selling_price":"12.2363","redemption_price":"12.0554","nav_total":"1,908,818,612.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"12.0219","change_start":"+0.1284","change_end":"1.0796%","change_type":"up","selling_price":"12.2023","redemption_price":"12.0219","nav_total":"1,905,410,402.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"11.8935","change_start":"+0.0317","change_end":"0.2672%","change_type":"up","selling_price":"12.0720","redemption_price":"11.8935","nav_total":"1,884,575,058.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"11.8618","change_start":"-0.0410","change_end":"0.3445%","change_type":"fall","selling_price":"12.0398","redemption_price":"11.8618","nav_total":"1,882,883,618.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"11.9028","change_start":"+0.0769","change_end":"0.6503%","change_type":"up","selling_price":"12.0814","redemption_price":"11.9028","nav_total":"1,963,908,821.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"11.8259","change_start":"+0.1176","change_end":"1.0044%","change_type":"up","selling_price":"12.0034","redemption_price":"11.8259","nav_total":"1,948,096,090.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"11.7083","change_start":"+0.0439","change_end":"0.3764%","change_type":"up","selling_price":"11.8840","redemption_price":"11.7083","nav_total":"1,928,359,695.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"11.6644","change_start":"-0.0798","change_end":"0.6795%","change_type":"fall","selling_price":"11.8395","redemption_price":"11.6644","nav_total":"1,917,801,659.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"11.7442","change_start":"+0.2245","change_end":"1.9488%","change_type":"up","selling_price":"11.9205","redemption_price":"11.7442","nav_total":"1,934,089,190.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"11.5197","change_start":"-0.1095","change_end":"0.9416%","change_type":"fall","selling_price":"11.6926","redemption_price":"11.5197","nav_total":"1,880,948,060.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"11.6292","change_start":"-0.1979","change_end":"1.6733%","change_type":"fall","selling_price":"11.8037","redemption_price":"11.6292","nav_total":"1,898,169,077.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"11.8271","change_start":"+0.0042","change_end":"0.0355%","change_type":"up","selling_price":"12.0046","redemption_price":"11.8271","nav_total":"1,935,289,456.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"11.8229","change_start":"+0.0984","change_end":"0.8393%","change_type":"up","selling_price":"12.0003","redemption_price":"11.8229","nav_total":"1,883,782,295.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"11.7245","change_start":"-0.0807","change_end":"0.6836%","change_type":"fall","selling_price":"11.9005","redemption_price":"11.7245","nav_total":"1,866,572,552.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"11.8052","change_start":"-0.0347","change_end":"0.2931%","change_type":"fall","selling_price":"11.9824","redemption_price":"11.8052","nav_total":"1,878,276,418.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"11.8399","change_start":"+0.0146","change_end":"0.1235%","change_type":"up","selling_price":"12.0176","redemption_price":"11.8399","nav_total":"1,885,916,568.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"11.8253","change_start":"+0.0159","change_end":"0.1346%","change_type":"up","selling_price":"12.0028","redemption_price":"11.8253","nav_total":"1,885,551,610.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"11.8094","change_start":"-0.0367","change_end":"0.3098%","change_type":"fall","selling_price":"11.9866","redemption_price":"11.8094","nav_total":"1,883,119,799.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"11.8461","change_start":"+0.0852","change_end":"0.7244%","change_type":"up","selling_price":"12.0239","redemption_price":"11.8461","nav_total":"1,995,561,806.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"11.7609","change_start":"+0.0698","change_end":"0.5970%","change_type":"up","selling_price":"11.9374","redemption_price":"11.7609","nav_total":"1,976,329,117.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"11.6911","change_start":"+0.0995","change_end":"0.8584%","change_type":"up","selling_price":"11.8666","redemption_price":"11.6911","nav_total":"1,964,109,029.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"11.5916","change_start":"-0.1144","change_end":"0.9773%","change_type":"fall","selling_price":"11.7656","redemption_price":"11.5916","nav_total":"1,861,498,079.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"11.7060","change_start":"+0.1734","change_end":"1.5036%","change_type":"up","selling_price":"11.8817","redemption_price":"11.7060","nav_total":"1,879,782,912.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"11.5326","change_start":"-0.1319","change_end":"1.1308%","change_type":"fall","selling_price":"11.7057","redemption_price":"11.5326","nav_total":"1,851,423,711.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"11.6645","change_start":"+0.0048","change_end":"0.0412%","change_type":"up","selling_price":"11.8396","redemption_price":"11.6645","nav_total":"1,868,962,522.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"11.6597","change_start":"-0.0411","change_end":"0.3513%","change_type":"fall","selling_price":"11.8347","redemption_price":"11.6597","nav_total":"1,848,686,213.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"11.7008","change_start":"-0.0852","change_end":"0.7229%","change_type":"fall","selling_price":"11.8764","redemption_price":"11.7008","nav_total":"1,856,805,183.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"11.7860","change_start":"+0.0522","change_end":"0.4449%","change_type":"up","selling_price":"11.9629","redemption_price":"11.7860","nav_total":"1,870,189,755.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"11.7338","change_start":"+0.1456","change_end":"1.2565%","change_type":"up","selling_price":"11.9099","redemption_price":"11.7338","nav_total":"1,859,229,666.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"11.5882","change_start":"-0.0669","change_end":"0.5740%","change_type":"fall","selling_price":"11.7621","redemption_price":"11.5882","nav_total":"1,830,684,195.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"11.6551","change_start":"+0.0179","change_end":"0.1538%","change_type":"up","selling_price":"11.8300","redemption_price":"11.6551","nav_total":"1,848,396,002.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"11.6372","change_start":"-0.0764","change_end":"0.6522%","change_type":"fall","selling_price":"11.8119","redemption_price":"11.6372","nav_total":"1,830,842,228.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"11.7136","change_start":"+0.1178","change_end":"1.0159%","change_type":"up","selling_price":"11.8894","redemption_price":"11.7136","nav_total":"1,838,269,605.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"11.5958","change_start":"+0.1508","change_end":"1.3176%","change_type":"up","selling_price":"11.7698","redemption_price":"11.5958","nav_total":"1,817,601,957.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"11.4450","change_start":"+0.0244","change_end":"0.2136%","change_type":"up","selling_price":"11.6168","redemption_price":"11.4450","nav_total":"1,791,130,013.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"11.4206","change_start":"+0.0560","change_end":"0.4928%","change_type":"up","selling_price":"11.5920","redemption_price":"11.4206","nav_total":"1,784,385,735.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"11.3646","change_start":"+0.0376","change_end":"0.3320%","change_type":"up","selling_price":"11.5352","redemption_price":"11.3646","nav_total":"1,958,825,113.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"11.3270","change_start":"-0.0879","change_end":"0.7700%","change_type":"fall","selling_price":"11.4970","redemption_price":"11.3270","nav_total":"1,948,746,700.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"11.4149","change_start":"-0.1105","change_end":"0.9588%","change_type":"fall","selling_price":"11.5862","redemption_price":"11.4149","nav_total":"1,969,693,702.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"11.5254","change_start":"-0.0010","change_end":"0.0087%","change_type":"fall","selling_price":"11.6984","redemption_price":"11.5254","nav_total":"2,001,477,558.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"11.5264","change_start":"-0.2550","change_end":"2.1644%","change_type":"fall","selling_price":"11.6994","redemption_price":"11.5264","nav_total":"1,873,452,815.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"11.7814","change_start":"-0.2185","change_end":"1.8208%","change_type":"fall","selling_price":"11.9582","redemption_price":"11.7814","nav_total":"1,922,871,992.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"11.9999","change_start":"-0.0527","change_end":"0.4373%","change_type":"fall","selling_price":"12.1800","redemption_price":"11.9999","nav_total":"1,956,221,880.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"12.0526","change_start":"-0.1637","change_end":"1.3400%","change_type":"fall","selling_price":"12.2335","redemption_price":"12.0526","nav_total":"1,958,077,805.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"12.2163","change_start":"-0.1068","change_end":"0.8667%","change_type":"fall","selling_price":"12.3996","redemption_price":"12.2163","nav_total":"1,989,336,351.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"12.3231","change_start":"-0.0949","change_end":"0.7642%","change_type":"fall","selling_price":"12.5080","redemption_price":"12.3231","nav_total":"2,004,954,740.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"12.4180","change_start":"+0.0466","change_end":"0.3767%","change_type":"up","selling_price":"12.6044","redemption_price":"12.4180","nav_total":"2,016,499,810.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"12.3714","change_start":"-0.0491","change_end":"0.3953%","change_type":"fall","selling_price":"12.5571","redemption_price":"12.3714","nav_total":"2,015,817,221.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"12.4205","change_start":"+0.0454","change_end":"0.3669%","change_type":"up","selling_price":"12.6069","redemption_price":"12.4205","nav_total":"2,027,260,152.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"12.3751","change_start":"+0.0555","change_end":"0.4505%","change_type":"up","selling_price":"12.5608","redemption_price":"12.3751","nav_total":"2,019,561,090.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"12.3196","change_start":"+0.0686","change_end":"0.5600%","change_type":"up","selling_price":"12.5045","redemption_price":"12.3196","nav_total":"2,002,469,127.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"12.2510","change_start":"+0.1036","change_end":"0.8529%","change_type":"up","selling_price":"12.4349","redemption_price":"12.2510","nav_total":"1,993,152,148.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"12.1474","change_start":"-0.0587","change_end":"0.4809%","change_type":"fall","selling_price":"12.3297","redemption_price":"12.1474","nav_total":"1,976,108,409.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"12.2061","change_start":"+0.0350","change_end":"0.2876%","change_type":"up","selling_price":"12.3893","redemption_price":"12.2061","nav_total":"1,885,024,015.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"12.1711","change_start":"-0.0285","change_end":"0.2336%","change_type":"fall","selling_price":"12.3538","redemption_price":"12.1711","nav_total":"1,884,925,668.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"12.1996","change_start":"+0.0552","change_end":"0.4545%","change_type":"up","selling_price":"12.3827","redemption_price":"12.1996","nav_total":"1,896,992,004.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"12.1444","change_start":"+0.0470","change_end":"0.3885%","change_type":"up","selling_price":"12.3267","redemption_price":"12.1444","nav_total":"1,887,027,034.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"12.0974","change_start":"+0.0449","change_end":"0.3725%","change_type":"up","selling_price":"12.2790","redemption_price":"12.0974","nav_total":"1,876,698,819.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"12.0525","change_start":"-0.0334","change_end":"0.2764%","change_type":"fall","selling_price":"12.2334","redemption_price":"12.0525","nav_total":"1,868,201,926.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"12.0859","change_start":"+0.0137","change_end":"0.1135%","change_type":"up","selling_price":"12.2673","redemption_price":"12.0859","nav_total":"1,872,926,989.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"12.0722","change_start":"+0.0769","change_end":"0.6411%","change_type":"up","selling_price":"12.2534","redemption_price":"12.0722","nav_total":"1,875,494,125.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"11.9953","change_start":"-0.0261","change_end":"0.2171%","change_type":"fall","selling_price":"12.1753","redemption_price":"11.9953","nav_total":"1,863,124,555.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"12.0214","change_start":"+0.1666","change_end":"1.4053%","change_type":"up","selling_price":"12.2018","redemption_price":"12.0214","nav_total":"1,866,310,989.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"11.8548","change_start":"+0.0308","change_end":"0.2605%","change_type":"up","selling_price":"12.0327","redemption_price":"11.8548","nav_total":"1,838,164,050.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"11.8240","change_start":"+0.0360","change_end":"0.3054%","change_type":"up","selling_price":"12.0015","redemption_price":"11.8240","nav_total":"1,839,995,701.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"11.7880","change_start":"+0.0647","change_end":"0.5519%","change_type":"up","selling_price":"11.9649","redemption_price":"11.7880","nav_total":"1,842,734,412.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"11.7233","change_start":"+0.0720","change_end":"0.6180%","change_type":"up","selling_price":"11.8993","redemption_price":"11.7233","nav_total":"1,830,322,921.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"11.6513","change_start":"+0.0338","change_end":"0.2909%","change_type":"up","selling_price":"11.8262","redemption_price":"11.6513","nav_total":"1,819,479,148.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"11.6175","change_start":"+0.0682","change_end":"0.5905%","change_type":"up","selling_price":"11.7919","redemption_price":"11.6175","nav_total":"1,813,003,855.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"11.5493","change_start":"+0.0617","change_end":"0.5371%","change_type":"up","selling_price":"11.7226","redemption_price":"11.5493","nav_total":"1,903,392,426.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"11.4876","change_start":"+0.0546","change_end":"0.4776%","change_type":"up","selling_price":"11.6600","redemption_price":"11.4876","nav_total":"1,890,395,280.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"11.4330","change_start":"+0.0704","change_end":"0.6196%","change_type":"up","selling_price":"11.6046","redemption_price":"11.4330","nav_total":"1,880,489,221.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"11.3626","change_start":"-0.0322","change_end":"0.2826%","change_type":"fall","selling_price":"11.5331","redemption_price":"11.3626","nav_total":"1,865,558,014.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"11.3948","change_start":"+0.0427","change_end":"0.3761%","change_type":"up","selling_price":"11.5658","redemption_price":"11.3948","nav_total":"1,871,838,072.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"11.3521","change_start":"-0.0056","change_end":"0.0493%","change_type":"fall","selling_price":"11.5225","redemption_price":"11.3521","nav_total":"1,865,202,512.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"11.3577","change_start":"+0.0546","change_end":"0.4831%","change_type":"up","selling_price":"11.5282","redemption_price":"11.3577","nav_total":"1,863,774,797.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"11.3031","change_start":"-0.0182","change_end":"0.1608%","change_type":"fall","selling_price":"11.4727","redemption_price":"11.3031","nav_total":"1,756,448,454.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"11.3213","change_start":"-0.1952","change_end":"1.6950%","change_type":"fall","selling_price":"11.4912","redemption_price":"11.3213","nav_total":"1,763,412,623.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"11.5165","change_start":"+0.0109","change_end":"0.0947%","change_type":"up","selling_price":"11.6893","redemption_price":"11.5165","nav_total":"1,793,392,166.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"11.5056","change_start":"-0.0042","change_end":"0.0365%","change_type":"fall","selling_price":"11.6783","redemption_price":"11.5056","nav_total":"1,790,317,217.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"11.5098","change_start":"-0.0817","change_end":"0.7048%","change_type":"fall","selling_price":"11.6825","redemption_price":"11.5098","nav_total":"1,792,411,199.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"11.5915","change_start":"+0.0107","change_end":"0.0924%","change_type":"up","selling_price":"11.7655","redemption_price":"11.5915","nav_total":"1,809,746,977.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"11.5808","change_start":"+0.0149","change_end":"0.1288%","change_type":"up","selling_price":"11.7546","redemption_price":"11.5808","nav_total":"1,809,359,104.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"11.5659","change_start":"-0.0042","change_end":"0.0363%","change_type":"fall","selling_price":"11.7395","redemption_price":"11.5659","nav_total":"1,808,129,159.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"11.5701","change_start":"+0.0830","change_end":"0.7225%","change_type":"up","selling_price":"11.7438","redemption_price":"11.5701","nav_total":"1,811,493,759.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"11.4871","change_start":"+0.0120","change_end":"0.1046%","change_type":"up","selling_price":"11.6595","redemption_price":"11.4871","nav_total":"1,830,474,918.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"11.4751","change_start":"+0.0469","change_end":"0.4104%","change_type":"up","selling_price":"11.6473","redemption_price":"11.4751","nav_total":"1,831,222,900.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"11.4282","change_start":"+0.0118","change_end":"0.1034%","change_type":"up","selling_price":"11.5997","redemption_price":"11.4282","nav_total":"1,823,300,824.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"11.4164","change_start":"+0.0449","change_end":"0.3948%","change_type":"up","selling_price":"11.5877","redemption_price":"11.4164","nav_total":"1,822,514,343.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"11.3715","change_start":"+0.0558","change_end":"0.4931%","change_type":"up","selling_price":"11.5422","redemption_price":"11.3715","nav_total":"1,816,060,071.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"11.3157","change_start":"-0.0624","change_end":"0.5484%","change_type":"fall","selling_price":"11.4855","redemption_price":"11.3157","nav_total":"1,846,701,519.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"11.3781","change_start":"+0.0034","change_end":"0.0299%","change_type":"up","selling_price":"11.5489","redemption_price":"11.3781","nav_total":"2,087,332,217.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"11.3747","change_start":"+0.0232","change_end":"0.2044%","change_type":"up","selling_price":"11.5454","redemption_price":"11.3747","nav_total":"2,090,630,366.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"11.3515","change_start":"-0.0308","change_end":"0.2706%","change_type":"fall","selling_price":"11.5219","redemption_price":"11.3515","nav_total":"2,086,353,745.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"11.3823","change_start":"+0.0666","change_end":"0.5886%","change_type":"up","selling_price":"11.5531","redemption_price":"11.3823","nav_total":"2,101,984,499.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"11.3157","change_start":"+0.0210","change_end":"0.1859%","change_type":"up","selling_price":"11.4855","redemption_price":"11.3157","nav_total":"2,093,389,712.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"11.2947","change_start":"-0.0733","change_end":"0.6448%","change_type":"fall","selling_price":"11.4642","redemption_price":"11.2947","nav_total":"2,282,719,438.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"11.3680","change_start":"+0.0684","change_end":"0.6053%","change_type":"up","selling_price":"11.5386","redemption_price":"11.3680","nav_total":"2,295,845,560.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"11.2996","change_start":"-0.0044","change_end":"0.0389%","change_type":"fall","selling_price":"11.4692","redemption_price":"11.2996","nav_total":"2,275,088,157.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"11.3040","change_start":"-0.0271","change_end":"0.2392%","change_type":"fall","selling_price":"11.4737","redemption_price":"11.3040","nav_total":"2,263,292,521.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"11.3311","change_start":"-0.1670","change_end":"1.4524%","change_type":"fall","selling_price":"11.5012","redemption_price":"11.3311","nav_total":"2,271,031,090.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"11.4981","change_start":"+0.0401","change_end":"0.3500%","change_type":"up","selling_price":"11.6707","redemption_price":"11.4981","nav_total":"2,315,921,038.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"11.4580","change_start":"+0.0359","change_end":"0.3143%","change_type":"up","selling_price":"11.6300","redemption_price":"11.4580","nav_total":"2,312,610,919.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"11.4221","change_start":"+0.0029","change_end":"0.0254%","change_type":"up","selling_price":"11.5935","redemption_price":"11.4221","nav_total":"2,306,806,357.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"11.4192","change_start":"+0.0255","change_end":"0.2238%","change_type":"up","selling_price":"11.5906","redemption_price":"11.4192","nav_total":"2,307,601,618.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"11.3937","change_start":"-0.0039","change_end":"0.0342%","change_type":"fall","selling_price":"11.5647","redemption_price":"11.3937","nav_total":"2,079,486,925.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"11.3976","change_start":"-0.0259","change_end":"0.2267%","change_type":"fall","selling_price":"11.5687","redemption_price":"11.3976","nav_total":"2,088,374,716.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"11.4235","change_start":"-0.0502","change_end":"0.4375%","change_type":"fall","selling_price":"11.5950","redemption_price":"11.4235","nav_total":"2,096,821,460.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"11.4737","change_start":"+0.0348","change_end":"0.3042%","change_type":"up","selling_price":"11.6459","redemption_price":"11.4737","nav_total":"2,108,489,507.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"11.4389","change_start":"-0.0159","change_end":"0.1388%","change_type":"fall","selling_price":"11.6106","redemption_price":"11.4389","nav_total":"2,113,884,069.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"11.4548","change_start":"-0.0239","change_end":"0.2082%","change_type":"fall","selling_price":"11.6267","redemption_price":"11.4548","nav_total":"2,116,361,916.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"11.4787","change_start":"+0.0266","change_end":"0.2323%","change_type":"up","selling_price":"11.6510","redemption_price":"11.4787","nav_total":"2,118,001,116.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"11.4521","change_start":"+0.0286","change_end":"0.2504%","change_type":"up","selling_price":"11.6240","redemption_price":"11.4521","nav_total":"2,112,703,200.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"11.4235","change_start":"+0.0295","change_end":"0.2589%","change_type":"up","selling_price":"11.5950","redemption_price":"11.4235","nav_total":"2,081,044,838.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"11.3940","change_start":"+0.0385","change_end":"0.3390%","change_type":"up","selling_price":"11.5650","redemption_price":"11.3940","nav_total":"2,075,284,542.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"11.3555","change_start":"+0.0800","change_end":"0.7095%","change_type":"up","selling_price":"11.5259","redemption_price":"11.3555","nav_total":"2,161,171,158.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"11.2755","change_start":"+0.0254","change_end":"0.2258%","change_type":"up","selling_price":"11.4447","redemption_price":"11.2755","nav_total":"2,143,397,455.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"11.2501","change_start":"+0.0649","change_end":"0.5802%","change_type":"up","selling_price":"11.4190","redemption_price":"11.2501","nav_total":"2,132,854,600.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"11.1852","change_start":"+0.0169","change_end":"0.1513%","change_type":"up","selling_price":"11.3531","redemption_price":"11.1852","nav_total":"2,113,283,914.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"11.1683","change_start":"+0.0046","change_end":"0.0412%","change_type":"up","selling_price":"11.3359","redemption_price":"11.1683","nav_total":"2,081,392,536.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"11.1637","change_start":"+0.0280","change_end":"0.2514%","change_type":"up","selling_price":"11.3313","redemption_price":"11.1637","nav_total":"2,069,292,863.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"11.1357","change_start":"-0.1441","change_end":"1.2775%","change_type":"fall","selling_price":"11.3028","redemption_price":"11.1357","nav_total":"1,955,235,979.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"11.2798","change_start":"-0.1327","change_end":"1.1628%","change_type":"fall","selling_price":"11.4491","redemption_price":"11.2798","nav_total":"1,972,125,983.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"11.4125","change_start":"-0.0441","change_end":"0.3849%","change_type":"fall","selling_price":"11.5838","redemption_price":"11.4125","nav_total":"1,974,628,888.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"11.4566","change_start":"-0.0184","change_end":"0.1603%","change_type":"fall","selling_price":"11.6286","redemption_price":"11.4566","nav_total":"1,983,167,571.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"11.4750","change_start":"+0.0083","change_end":"0.0724%","change_type":"up","selling_price":"11.6472","redemption_price":"11.4750","nav_total":"1,988,011,488.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"11.4667","change_start":"+0.0426","change_end":"0.3729%","change_type":"up","selling_price":"11.6388","redemption_price":"11.4667","nav_total":"1,987,771,616.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"11.4241","change_start":"+0.0114","change_end":"0.0999%","change_type":"up","selling_price":"11.5956","redemption_price":"11.4241","nav_total":"1,975,818,367.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"11.4127","change_start":"+0.0372","change_end":"0.3270%","change_type":"up","selling_price":"11.5840","redemption_price":"11.4127","nav_total":"1,971,080,521.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"11.3755","change_start":"+0.0040","change_end":"0.0352%","change_type":"up","selling_price":"11.5462","redemption_price":"11.3755","nav_total":"1,964,554,909.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"11.3715","change_start":"+0.0852","change_end":"0.7549%","change_type":"up","selling_price":"11.5422","redemption_price":"11.3715","nav_total":"1,962,339,994.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"11.2863","change_start":"-0.0031","change_end":"0.0275%","change_type":"fall","selling_price":"11.4557","redemption_price":"11.2863","nav_total":"1,945,958,110.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"11.2894","change_start":"-0.0009","change_end":"0.0080%","change_type":"fall","selling_price":"11.4588","redemption_price":"11.2894","nav_total":"1,945,509,043.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"11.2903","change_start":"+0.0688","change_end":"0.6131%","change_type":"up","selling_price":"11.4598","redemption_price":"11.2903","nav_total":"2,046,988,597.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"11.2215","change_start":"-0.0026","change_end":"0.0232%","change_type":"fall","selling_price":"11.3899","redemption_price":"11.2215","nav_total":"2,047,282,413.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"11.2241","change_start":"-0.0738","change_end":"0.6532%","change_type":"fall","selling_price":"11.3926","redemption_price":"11.2241","nav_total":"2,046,692,010.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"11.2979","change_start":"+0.0444","change_end":"0.3945%","change_type":"up","selling_price":"11.4675","redemption_price":"11.2979","nav_total":"2,062,721,276.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"11.2535","change_start":"+0.0432","change_end":"0.3854%","change_type":"up","selling_price":"11.4224","redemption_price":"11.2535","nav_total":"2,053,195,940.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"11.2103","change_start":"-0.0598","change_end":"0.5306%","change_type":"fall","selling_price":"11.3786","redemption_price":"11.2103","nav_total":"2,040,668,564.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"11.2701","change_start":"+0.0286","change_end":"0.2544%","change_type":"up","selling_price":"11.4393","redemption_price":"11.2701","nav_total":"2,046,910,171.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"11.2415","change_start":"+0.0275","change_end":"0.2452%","change_type":"up","selling_price":"11.4102","redemption_price":"11.2415","nav_total":"2,041,116,396.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"11.2140","change_start":"+0.0786","change_end":"0.7059%","change_type":"up","selling_price":"11.3823","redemption_price":"11.2140","nav_total":"2,032,906,652.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"11.1354","change_start":"+0.0348","change_end":"0.3135%","change_type":"up","selling_price":"11.3025","redemption_price":"11.1354","nav_total":"2,015,751,594.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"11.1006","change_start":"-0.0219","change_end":"0.1969%","change_type":"fall","selling_price":"11.2672","redemption_price":"11.1006","nav_total":"2,015,941,869.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"11.1225","change_start":"-0.0335","change_end":"0.3003%","change_type":"fall","selling_price":"11.2894","redemption_price":"11.1225","nav_total":"2,018,728,763.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"11.1560","change_start":"+0.0513","change_end":"0.4620%","change_type":"up","selling_price":"11.3234","redemption_price":"11.1560","nav_total":"2,023,764,142.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"11.1047","change_start":"-0.0784","change_end":"0.7011%","change_type":"fall","selling_price":"11.2714","redemption_price":"11.1047","nav_total":"2,014,050,298.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"11.1831","change_start":"+0.1180","change_end":"1.0664%","change_type":"up","selling_price":"11.3509","redemption_price":"11.1831","nav_total":"2,014,439,536.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"11.0651","change_start":"-0.0331","change_end":"0.2982%","change_type":"fall","selling_price":"11.2312","redemption_price":"11.0651","nav_total":"2,002,497,659.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"11.0982","change_start":"-0.2405","change_end":"2.1211%","change_type":"fall","selling_price":"11.2648","redemption_price":"11.0982","nav_total":"1,901,687,930.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"11.3387","change_start":"-0.0102","change_end":"0.0899%","change_type":"fall","selling_price":"11.5089","redemption_price":"11.3387","nav_total":"1,941,818,476.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"11.3489","change_start":"+0.0919","change_end":"0.8164%","change_type":"up","selling_price":"11.5192","redemption_price":"11.3489","nav_total":"1,940,715,124.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"11.2570","change_start":"-0.0128","change_end":"0.1136%","change_type":"fall","selling_price":"11.4260","redemption_price":"11.2570","nav_total":"1,916,526,240.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"11.2698","change_start":"-0.0750","change_end":"0.6611%","change_type":"fall","selling_price":"11.4389","redemption_price":"11.2698","nav_total":"1,884,024,301.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"11.3448","change_start":"+0.0396","change_end":"0.3503%","change_type":"up","selling_price":"11.5151","redemption_price":"11.3448","nav_total":"1,888,544,603.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"11.3052","change_start":"-0.0255","change_end":"0.2251%","change_type":"fall","selling_price":"11.4749","redemption_price":"11.3052","nav_total":"1,868,014,698.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"11.3307","change_start":"-0.2857","change_end":"2.4595%","change_type":"fall","selling_price":"11.5008","redemption_price":"11.3307","nav_total":"1,880,069,395.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"11.6164","change_start":"-0.0018","change_end":"0.0155%","change_type":"fall","selling_price":"11.7907","redemption_price":"11.6164","nav_total":"1,927,783,801.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"11.6182","change_start":"+0.0556","change_end":"0.4809%","change_type":"up","selling_price":"11.7926","redemption_price":"11.6182","nav_total":"1,860,331,105.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"11.5626","change_start":"-0.0111","change_end":"0.0959%","change_type":"fall","selling_price":"11.7361","redemption_price":"11.5626","nav_total":"1,856,025,500.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"11.5737","change_start":"+0.0035","change_end":"0.0303%","change_type":"up","selling_price":"11.7474","redemption_price":"11.5737","nav_total":"1,865,885,934.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"11.5702","change_start":"-0.0024","change_end":"0.0207%","change_type":"fall","selling_price":"11.7439","redemption_price":"11.5702","nav_total":"1,875,839,149.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"11.5726","change_start":"-0.0049","change_end":"0.0423%","change_type":"fall","selling_price":"11.7463","redemption_price":"11.5726","nav_total":"1,882,256,918.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"11.5775","change_start":"+0.0626","change_end":"0.5436%","change_type":"up","selling_price":"11.7513","redemption_price":"11.5775","nav_total":"1,889,795,021.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"11.5149","change_start":"+0.0440","change_end":"0.3836%","change_type":"up","selling_price":"11.6877","redemption_price":"11.5149","nav_total":"1,892,754,735.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"11.4709","change_start":"-0.0014","change_end":"0.0122%","change_type":"fall","selling_price":"11.6431","redemption_price":"11.4709","nav_total":"1,905,241,823.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"11.4723","change_start":"+0.0356","change_end":"0.3113%","change_type":"up","selling_price":"11.6445","redemption_price":"11.4723","nav_total":"1,923,020,796.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"11.4367","change_start":"+0.0981","change_end":"0.8652%","change_type":"up","selling_price":"11.6084","redemption_price":"11.4367","nav_total":"1,915,530,661.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"11.3386","change_start":"+0.0823","change_end":"0.7311%","change_type":"up","selling_price":"11.5088","redemption_price":"11.3386","nav_total":"1,895,638,383.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"11.2563","change_start":"-0.0614","change_end":"0.5425%","change_type":"fall","selling_price":"11.4252","redemption_price":"11.2563","nav_total":"1,881,561,003.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"11.3177","change_start":"+0.0079","change_end":"0.0699%","change_type":"up","selling_price":"11.4876","redemption_price":"11.3177","nav_total":"1,887,233,024.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"11.3098","change_start":"+0.0441","change_end":"0.3915%","change_type":"up","selling_price":"11.4795","redemption_price":"11.3098","nav_total":"1,883,218,967.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"11.2657","change_start":"-0.0065","change_end":"0.0577%","change_type":"fall","selling_price":"11.4348","redemption_price":"11.2657","nav_total":"1,873,831,284.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"11.2722","change_start":"+0.0017","change_end":"0.0151%","change_type":"up","selling_price":"11.4414","redemption_price":"11.2722","nav_total":"1,871,423,646.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"11.2705","change_start":"+0.0267","change_end":"0.2375%","change_type":"up","selling_price":"11.4397","redemption_price":"11.2705","nav_total":"1,870,903,998.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"11.2438","change_start":"-0.0069","change_end":"0.0613%","change_type":"fall","selling_price":"11.4126","redemption_price":"11.2438","nav_total":"1,875,037,083.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"11.2507","change_start":"-0.0168","change_end":"0.1491%","change_type":"fall","selling_price":"11.4196","redemption_price":"11.2507","nav_total":"1,874,392,870.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"11.2675","change_start":"-0.0595","change_end":"0.5253%","change_type":"fall","selling_price":"11.4366","redemption_price":"11.2675","nav_total":"1,885,461,994.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"11.3270","change_start":"-0.0092","change_end":"0.0812%","change_type":"fall","selling_price":"11.4970","redemption_price":"11.3270","nav_total":"1,882,863,269.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"11.3362","change_start":"+0.0152","change_end":"0.1343%","change_type":"up","selling_price":"11.5063","redemption_price":"11.3362","nav_total":"1,882,535,730.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"11.3210","change_start":"-0.0314","change_end":"0.2766%","change_type":"fall","selling_price":"11.4909","redemption_price":"11.3210","nav_total":"1,881,425,332.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"11.3524","change_start":"+0.0082","change_end":"0.0723%","change_type":"up","selling_price":"11.5228","redemption_price":"11.3524","nav_total":"1,883,712,098.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"11.3442","change_start":"-0.0011","change_end":"0.0097%","change_type":"fall","selling_price":"11.5145","redemption_price":"11.3442","nav_total":"1,876,989,365.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"11.3453","change_start":"-0.0494","change_end":"0.4335%","change_type":"fall","selling_price":"11.5156","redemption_price":"11.3453","nav_total":"1,867,767,629.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"11.3947","change_start":"+0.0362","change_end":"0.3187%","change_type":"up","selling_price":"11.5657","redemption_price":"11.3947","nav_total":"1,878,624,293.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"11.3585","change_start":"+0.0394","change_end":"0.3481%","change_type":"up","selling_price":"11.5290","redemption_price":"11.3585","nav_total":"1,864,693,644.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"11.3191","change_start":"-0.0976","change_end":"0.8549%","change_type":"fall","selling_price":"11.4890","redemption_price":"11.3191","nav_total":"1,868,652,656.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"11.4167","change_start":"+0.0432","change_end":"0.3798%","change_type":"up","selling_price":"11.5881","redemption_price":"11.4167","nav_total":"1,894,917,433.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"11.3735","change_start":"+0.0015","change_end":"0.0132%","change_type":"up","selling_price":"11.5442","redemption_price":"11.3735","nav_total":"1,887,217,838.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"11.3720","change_start":"+0.0380","change_end":"0.3353%","change_type":"up","selling_price":"11.5427","redemption_price":"11.3720","nav_total":"1,863,895,493.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"11.3340","change_start":"-0.0230","change_end":"0.2025%","change_type":"fall","selling_price":"11.5041","redemption_price":"11.3340","nav_total":"1,857,507,207.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"11.3570","change_start":"+0.1062","change_end":"0.9439%","change_type":"up","selling_price":"11.5275","redemption_price":"11.3570","nav_total":"1,857,610,493.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"11.2508","change_start":"+0.0429","change_end":"0.3828%","change_type":"up","selling_price":"11.4197","redemption_price":"11.2508","nav_total":"1,817,760,948.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"11.2079","change_start":"+0.0509","change_end":"0.4562%","change_type":"up","selling_price":"11.3761","redemption_price":"11.2079","nav_total":"1,719,190,044.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"11.1570","change_start":"+0.0189","change_end":"0.1697%","change_type":"up","selling_price":"11.3245","redemption_price":"11.1570","nav_total":"1,696,685,876.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"11.1381","change_start":"+0.0797","change_end":"0.7207%","change_type":"up","selling_price":"11.3053","redemption_price":"11.1381","nav_total":"1,665,739,688.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"11.0584","change_start":"+0.0289","change_end":"0.2620%","change_type":"up","selling_price":"11.2244","redemption_price":"11.0584","nav_total":"1,620,185,479.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"11.0295","change_start":"-0.0582","change_end":"0.5249%","change_type":"fall","selling_price":"11.1950","redemption_price":"11.0295","nav_total":"1,591,585,538.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"11.0877","change_start":"-0.0290","change_end":"0.2609%","change_type":"fall","selling_price":"11.2541","redemption_price":"11.0877","nav_total":"1,594,940,742.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"11.1167","change_start":"+0.0644","change_end":"0.5827%","change_type":"up","selling_price":"11.2836","redemption_price":"11.1167","nav_total":"1,580,949,261.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"11.0523","change_start":"-0.1268","change_end":"1.1343%","change_type":"fall","selling_price":"11.2182","redemption_price":"11.0523","nav_total":"1,567,471,501.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"11.1791","change_start":"-0.0615","change_end":"0.5471%","change_type":"fall","selling_price":"11.3469","redemption_price":"11.1791","nav_total":"1,560,994,822.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"11.2406","change_start":"-0.0342","change_end":"0.3033%","change_type":"fall","selling_price":"11.4093","redemption_price":"11.2406","nav_total":"1,561,562,837.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"11.2748","change_start":"+0.0879","change_end":"0.7857%","change_type":"up","selling_price":"11.4440","redemption_price":"11.2748","nav_total":"1,568,748,795.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"11.1869","change_start":"-0.0655","change_end":"0.5821%","change_type":"fall","selling_price":"11.3548","redemption_price":"11.1869","nav_total":"1,560,669,562.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"11.2524","change_start":"+0.1049","change_end":"0.9410%","change_type":"up","selling_price":"11.4213","redemption_price":"11.2524","nav_total":"1,575,202,216.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"11.1475","change_start":"+0.0026","change_end":"0.0233%","change_type":"up","selling_price":"11.3148","redemption_price":"11.1475","nav_total":"1,565,899,124.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"11.1449","change_start":"+0.0793","change_end":"0.7166%","change_type":"up","selling_price":"11.3122","redemption_price":"11.1449","nav_total":"1,572,316,810.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"11.0656","change_start":"-0.0711","change_end":"0.6384%","change_type":"fall","selling_price":"11.2317","redemption_price":"11.0656","nav_total":"1,560,227,444.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"11.1367","change_start":"+0.0175","change_end":"0.1574%","change_type":"up","selling_price":"11.3039","redemption_price":"11.1367","nav_total":"1,570,663,501.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"11.1192","change_start":"-0.0501","change_end":"0.4486%","change_type":"fall","selling_price":"11.2861","redemption_price":"11.1192","nav_total":"1,568,001,855.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"11.1693","change_start":"-0.2849","change_end":"2.4873%","change_type":"fall","selling_price":"11.3369","redemption_price":"11.1693","nav_total":"1,586,281,157.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"11.4542","change_start":"+0.0368","change_end":"0.3223%","change_type":"up","selling_price":"11.6261","redemption_price":"11.4542","nav_total":"1,646,921,040.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"11.4174","change_start":"-0.0093","change_end":"0.0814%","change_type":"fall","selling_price":"11.5888","redemption_price":"11.4174","nav_total":"1,651,809,689.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"11.4267","change_start":"+0.0277","change_end":"0.2430%","change_type":"up","selling_price":"11.5982","redemption_price":"11.4267","nav_total":"1,662,814,458.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"11.3990","change_start":"+0.1485","change_end":"1.3199%","change_type":"up","selling_price":"11.5701","redemption_price":"11.3990","nav_total":"1,661,767,931.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"11.2505","change_start":"-0.0116","change_end":"0.1030%","change_type":"fall","selling_price":"11.4194","redemption_price":"11.2505","nav_total":"1,642,061,356.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"11.2621","change_start":"+0.0218","change_end":"0.1939%","change_type":"up","selling_price":"11.4311","redemption_price":"11.2621","nav_total":"1,645,329,459.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"11.2403","change_start":"+0.0880","change_end":"0.7891%","change_type":"up","selling_price":"11.4090","redemption_price":"11.2403","nav_total":"1,637,879,328.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"11.1523","change_start":"+0.0023","change_end":"0.0206%","change_type":"up","selling_price":"11.3197","redemption_price":"11.1523","nav_total":"1,626,024,371.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"11.1500","change_start":"-0.0425","change_end":"0.3797%","change_type":"fall","selling_price":"11.3174","redemption_price":"11.1500","nav_total":"1,628,963,748.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"11.1925","change_start":"+0.0318","change_end":"0.2849%","change_type":"up","selling_price":"11.3605","redemption_price":"11.1925","nav_total":"1,637,499,309.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"11.1607","change_start":"+0.0357","change_end":"0.3209%","change_type":"up","selling_price":"11.3282","redemption_price":"11.1607","nav_total":"1,633,020,374.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"11.1250","change_start":"-0.0020","change_end":"0.0180%","change_type":"fall","selling_price":"11.2920","redemption_price":"11.1250","nav_total":"1,634,061,129.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"11.1270","change_start":"-0.0401","change_end":"0.3591%","change_type":"fall","selling_price":"11.2940","redemption_price":"11.1270","nav_total":"1,634,301,956.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"11.1671","change_start":"+0.0491","change_end":"0.4416%","change_type":"up","selling_price":"11.3347","redemption_price":"11.1671","nav_total":"1,644,062,399.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"11.1180","change_start":"-0.0202","change_end":"0.1814%","change_type":"fall","selling_price":"11.2849","redemption_price":"11.1180","nav_total":"1,641,637,240.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"11.1382","change_start":"+0.0391","change_end":"0.3523%","change_type":"up","selling_price":"11.3054","redemption_price":"11.1382","nav_total":"1,646,436,465.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"11.0991","change_start":"+0.0627","change_end":"0.5681%","change_type":"up","selling_price":"11.2657","redemption_price":"11.0991","nav_total":"1,640,820,109.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"11.0364","change_start":"+0.0112","change_end":"0.1016%","change_type":"up","selling_price":"11.2020","redemption_price":"11.0364","nav_total":"1,649,825,812.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"11.0252","change_start":"+0.0462","change_end":"0.4208%","change_type":"up","selling_price":"11.1907","redemption_price":"11.0252","nav_total":"1,636,790,350.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"10.9790","change_start":"+0.0119","change_end":"0.1085%","change_type":"up","selling_price":"11.1438","redemption_price":"10.9790","nav_total":"1,624,389,122.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"10.9671","change_start":"+0.0068","change_end":"0.0620%","change_type":"up","selling_price":"11.1317","redemption_price":"10.9671","nav_total":"1,623,113,623.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"10.9603","change_start":"+0.0292","change_end":"0.2671%","change_type":"up","selling_price":"11.1248","redemption_price":"10.9603","nav_total":"1,622,678,048.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"10.9311","change_start":"+0.0035","change_end":"0.0320%","change_type":"up","selling_price":"11.0952","redemption_price":"10.9311","nav_total":"1,624,217,027.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"10.9276","change_start":"-0.0549","change_end":"0.4999%","change_type":"fall","selling_price":"11.0916","redemption_price":"10.9276","nav_total":"1,624,673,430.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"10.9825","change_start":"-0.0237","change_end":"0.2153%","change_type":"fall","selling_price":"11.1473","redemption_price":"10.9825","nav_total":"1,631,419,575.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"11.0062","change_start":"+0.0257","change_end":"0.2341%","change_type":"up","selling_price":"11.1714","redemption_price":"11.0062","nav_total":"1,636,096,239.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"10.9805","change_start":"+0.0247","change_end":"0.2255%","change_type":"up","selling_price":"11.1453","redemption_price":"10.9805","nav_total":"1,634,085,975.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"10.9558","change_start":"+0.1099","change_end":"1.0133%","change_type":"up","selling_price":"11.1202","redemption_price":"10.9558","nav_total":"1,630,365,257.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"10.8459","change_start":"+0.0696","change_end":"0.6459%","change_type":"up","selling_price":"11.0087","redemption_price":"10.8459","nav_total":"1,622,463,871.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"10.7763","change_start":"+0.0284","change_end":"0.2642%","change_type":"up","selling_price":"10.9380","redemption_price":"10.7763","nav_total":"1,612,025,105.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"10.7479","change_start":"+0.0330","change_end":"0.3080%","change_type":"up","selling_price":"10.9092","redemption_price":"10.7479","nav_total":"1,629,888,880.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"10.7149","change_start":"+0.0253","change_end":"0.2367%","change_type":"up","selling_price":"10.8757","redemption_price":"10.7149","nav_total":"1,624,686,183.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"10.6896","change_start":"-0.0209","change_end":"0.1951%","change_type":"fall","selling_price":"10.8500","redemption_price":"10.6896","nav_total":"1,620,540,555.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"10.7105","change_start":"-0.0369","change_end":"0.3433%","change_type":"fall","selling_price":"10.8713","redemption_price":"10.7105","nav_total":"1,623,836,715.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"10.7474","change_start":"+0.0497","change_end":"0.4646%","change_type":"up","selling_price":"10.9087","redemption_price":"10.7474","nav_total":"1,629,478,169.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"10.6977","change_start":"+0.0417","change_end":"0.3913%","change_type":"up","selling_price":"10.8583","redemption_price":"10.6977","nav_total":"1,622,608,676.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"10.6560","change_start":"-0.0280","change_end":"0.2621%","change_type":"fall","selling_price":"10.8159","redemption_price":"10.6560","nav_total":"1,612,511,021.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"10.6840","change_start":"-0.0796","change_end":"0.7395%","change_type":"fall","selling_price":"10.8444","redemption_price":"10.6840","nav_total":"1,616,552,299.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"10.7636","change_start":"+0.0182","change_end":"0.1694%","change_type":"up","selling_price":"10.9252","redemption_price":"10.7636","nav_total":"1,625,952,016.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"10.7454","change_start":"+0.0103","change_end":"0.0959%","change_type":"up","selling_price":"10.9067","redemption_price":"10.7454","nav_total":"1,629,693,544.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"10.7351","change_start":"-0.0054","change_end":"0.0503%","change_type":"fall","selling_price":"10.8962","redemption_price":"10.7351","nav_total":"1,633,463,072.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"10.7405","change_start":"-0.0297","change_end":"0.2758%","change_type":"fall","selling_price":"10.9017","redemption_price":"10.7405","nav_total":"1,630,202,501.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"10.7702","change_start":"+0.0217","change_end":"0.2019%","change_type":"up","selling_price":"10.9319","redemption_price":"10.7702","nav_total":"1,650,174,304.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"10.7485","change_start":"-0.0040","change_end":"0.0372%","change_type":"fall","selling_price":"10.9098","redemption_price":"10.7485","nav_total":"1,651,977,015.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"10.7525","change_start":"+0.1134","change_end":"1.0659%","change_type":"up","selling_price":"10.9139","redemption_price":"10.7525","nav_total":"1,659,056,716.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"10.6391","change_start":"-0.0489","change_end":"0.4575%","change_type":"fall","selling_price":"10.7988","redemption_price":"10.6391","nav_total":"1,637,875,384.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"10.6880","change_start":"+0.0150","change_end":"0.1405%","change_type":"up","selling_price":"10.8484","redemption_price":"10.6880","nav_total":"1,646,684,883.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"10.6730","change_start":"+0.0071","change_end":"0.0666%","change_type":"up","selling_price":"10.8332","redemption_price":"10.6730","nav_total":"1,639,433,325.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"10.6659","change_start":"+0.0402","change_end":"0.3783%","change_type":"up","selling_price":"10.8260","redemption_price":"10.6659","nav_total":"1,638,621,229.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"10.6257","change_start":"-0.0073","change_end":"0.0687%","change_type":"fall","selling_price":"10.7852","redemption_price":"10.6257","nav_total":"1,633,563,307.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"10.6330","change_start":"+0.0189","change_end":"0.1781%","change_type":"up","selling_price":"10.7926","redemption_price":"10.6330","nav_total":"1,634,125,032.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"10.6141","change_start":"+0.0531","change_end":"0.5028%","change_type":"up","selling_price":"10.7734","redemption_price":"10.6141","nav_total":"1,630,366,034.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"10.5610","change_start":"-0.0421","change_end":"0.3971%","change_type":"fall","selling_price":"10.7195","redemption_price":"10.5610","nav_total":"1,628,810,188.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"10.6031","change_start":"+0.0474","change_end":"0.4490%","change_type":"up","selling_price":"10.7622","redemption_price":"10.6031","nav_total":"1,635,101,973.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"10.5557","change_start":"+0.0456","change_end":"0.4339%","change_type":"up","selling_price":"10.7141","redemption_price":"10.5557","nav_total":"1,628,476,715.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"10.5101","change_start":"+0.0766","change_end":"0.7342%","change_type":"up","selling_price":"10.6679","redemption_price":"10.5101","nav_total":"1,612,907,324.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"10.4335","change_start":"+0.1054","change_end":"1.0205%","change_type":"up","selling_price":"10.5901","redemption_price":"10.4335","nav_total":"1,599,545,666.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"10.3281","change_start":"+0.0857","change_end":"0.8367%","change_type":"up","selling_price":"10.4831","redemption_price":"10.3281","nav_total":"1,585,801,160.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"10.2424","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.3961","redemption_price":"10.2424","nav_total":"1,572,511,003.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"10.2429","change_start":"+0.0025","change_end":"0.0244%","change_type":"up","selling_price":"10.3966","redemption_price":"10.2429","nav_total":"1,558,336,724.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"10.2404","change_start":"+0.0459","change_end":"0.4502%","change_type":"up","selling_price":"10.3941","redemption_price":"10.2404","nav_total":"1,558,201,386.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"10.1945","change_start":"+0.0239","change_end":"0.2350%","change_type":"up","selling_price":"10.3475","redemption_price":"10.1945","nav_total":"1,551,044,830.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"10.1706","change_start":"+0.0555","change_end":"0.5487%","change_type":"up","selling_price":"10.3233","redemption_price":"10.1706","nav_total":"1,546,511,116.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"10.1151","change_start":"-0.0146","change_end":"0.1441%","change_type":"fall","selling_price":"10.2669","redemption_price":"10.1151","nav_total":"1,544,335,507.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"10.1297","change_start":"+0.0051","change_end":"0.0504%","change_type":"up","selling_price":"10.2817","redemption_price":"10.1297","nav_total":"1,536,599,470.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"10.1246","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.2766","redemption_price":"10.1246","nav_total":"1,534,972,658.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"10.1251","change_start":"+0.0119","change_end":"0.1177%","change_type":"up","selling_price":"10.2771","redemption_price":"10.1251","nav_total":"1,537,054,162.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"10.1132","change_start":"+0.0349","change_end":"0.3463%","change_type":"up","selling_price":"10.2650","redemption_price":"10.1132","nav_total":"1,534,989,734.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"10.0783","change_start":"+0.0542","change_end":"0.5407%","change_type":"up","selling_price":"10.2296","redemption_price":"10.0783","nav_total":"1,529,620,553.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"10.0241","change_start":"+0.0548","change_end":"0.5497%","change_type":"up","selling_price":"10.1746","redemption_price":"10.0241","nav_total":"1,500,722,984.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"9.9693","change_start":"+0.0413","change_end":"0.4160%","change_type":"up","selling_price":"10.1189","redemption_price":"9.9693","nav_total":"1,492,514,773.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"9.9280","change_start":"+0.0253","change_end":"0.2555%","change_type":"up","selling_price":"10.0770","redemption_price":"9.9280","nav_total":"1,485,105,430.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"9.9027","change_start":"-0.0146","change_end":"0.1472%","change_type":"fall","selling_price":"10.0513","redemption_price":"9.9027","nav_total":"1,482,948,853.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"9.9173","change_start":"+0.1017","change_end":"1.0361%","change_type":"up","selling_price":"10.0662","redemption_price":"9.9173","nav_total":"1,483,739,266.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"9.8156","change_start":"+0.0787","change_end":"0.8083%","change_type":"up","selling_price":"9.9629","redemption_price":"9.8156","nav_total":"1,465,872,156.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"9.7369","change_start":"+0.0323","change_end":"0.3328%","change_type":"up","selling_price":"9.8831","redemption_price":"9.7369","nav_total":"1,452,979,591.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"9.7046","change_start":"+0.0583","change_end":"0.6044%","change_type":"up","selling_price":"9.8503","redemption_price":"9.7046","nav_total":"1,446,753,959.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"9.6463","change_start":"+0.0473","change_end":"0.4928%","change_type":"up","selling_price":"9.7911","redemption_price":"9.6463","nav_total":"1,437,947,297.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"9.5990","change_start":"-0.0457","change_end":"0.4738%","change_type":"fall","selling_price":"9.7431","redemption_price":"9.5990","nav_total":"1,430,711,437.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"9.6447","change_start":"+0.0111","change_end":"0.1152%","change_type":"up","selling_price":"9.7895","redemption_price":"9.6447","nav_total":"1,437,409,463.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"9.6336","change_start":"-0.0954","change_end":"0.9806%","change_type":"fall","selling_price":"9.7782","redemption_price":"9.6336","nav_total":"1,436,036,444.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"9.7290","change_start":"-0.0038","change_end":"0.0390%","change_type":"fall","selling_price":"9.8750","redemption_price":"9.7290","nav_total":"1,449,867,437.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"9.7328","change_start":"-0.0574","change_end":"0.5863%","change_type":"fall","selling_price":"9.8789","redemption_price":"9.7328","nav_total":"1,452,022,000.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"9.7902","change_start":"-0.0370","change_end":"0.3765%","change_type":"fall","selling_price":"9.9372","redemption_price":"9.7902","nav_total":"1,461,382,095.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"9.8272","change_start":"-0.0252","change_end":"0.2558%","change_type":"fall","selling_price":"9.9747","redemption_price":"9.8272","nav_total":"1,469,865,334.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"9.8524","change_start":"-0.0347","change_end":"0.3510%","change_type":"fall","selling_price":"10.0003","redemption_price":"9.8524","nav_total":"1,473,511,414.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"9.8871","change_start":"-0.0616","change_end":"0.6192%","change_type":"fall","selling_price":"10.0355","redemption_price":"9.8871","nav_total":"1,478,841,116.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"9.9487","change_start":"+0.0045","change_end":"0.0453%","change_type":"up","selling_price":"10.0980","redemption_price":"9.9487","nav_total":"1,488,022,243.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"9.9442","change_start":"+0.0148","change_end":"0.1491%","change_type":"up","selling_price":"10.0935","redemption_price":"9.9442","nav_total":"1,486,954,294.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"9.9294","change_start":"+0.1079","change_end":"1.0986%","change_type":"up","selling_price":"10.0784","redemption_price":"9.9294","nav_total":"1,484,609,121.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"9.8215","change_start":"+0.0122","change_end":"0.1244%","change_type":"up","selling_price":"9.9689","redemption_price":"9.8215","nav_total":"1,468,218,586.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"9.8093","change_start":"+0.0277","change_end":"0.2832%","change_type":"up","selling_price":"9.9565","redemption_price":"9.8093","nav_total":"1,466,163,175.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"9.7816","change_start":"-0.0768","change_end":"0.7790%","change_type":"fall","selling_price":"9.9284","redemption_price":"9.7816","nav_total":"1,461,587,626.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"9.8584","change_start":"-0.0234","change_end":"0.2368%","change_type":"fall","selling_price":"10.0064","redemption_price":"9.8584","nav_total":"1,473,197,998.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"9.8818","change_start":"+0.0329","change_end":"0.3340%","change_type":"up","selling_price":"10.0301","redemption_price":"9.8818","nav_total":"1,476,356,882.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"9.8489","change_start":"+0.0228","change_end":"0.2320%","change_type":"up","selling_price":"9.9967","redemption_price":"9.8489","nav_total":"1,472,129,761.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"9.8261","change_start":"+0.0271","change_end":"0.2766%","change_type":"up","selling_price":"9.9736","redemption_price":"9.8261","nav_total":"1,468,771,572.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"9.7990","change_start":"+0.0359","change_end":"0.3677%","change_type":"up","selling_price":"9.9461","redemption_price":"9.7990","nav_total":"1,466,793,182.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"9.7631","change_start":"-0.0346","change_end":"0.3531%","change_type":"fall","selling_price":"9.9096","redemption_price":"9.7631","nav_total":"1,463,115,939.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"9.7977","change_start":"+0.1002","change_end":"1.0333%","change_type":"up","selling_price":"9.9448","redemption_price":"9.7977","nav_total":"1,468,069,798.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"9.6975","change_start":"-0.1278","change_end":"1.3007%","change_type":"fall","selling_price":"9.8431","redemption_price":"9.6975","nav_total":"1,451,483,339.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"9.8253","change_start":"-0.0452","change_end":"0.4579%","change_type":"fall","selling_price":"9.9728","redemption_price":"9.8253","nav_total":"1,487,499,674.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"9.8705","change_start":"-0.0596","change_end":"0.6002%","change_type":"fall","selling_price":"10.0187","redemption_price":"9.8705","nav_total":"1,494,175,472.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"9.9301","change_start":"+0.0312","change_end":"0.3152%","change_type":"up","selling_price":"10.0792","redemption_price":"9.9301","nav_total":"1,501,647,740.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"9.8989","change_start":"-0.1157","change_end":"1.1553%","change_type":"fall","selling_price":"10.0475","redemption_price":"9.8989","nav_total":"1,499,083,688.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"10.0146","change_start":"-0.3228","change_end":"3.1226%","change_type":"fall","selling_price":"10.1649","redemption_price":"10.0146","nav_total":"1,543,173,378.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"10.3374","change_start":"+0.1302","change_end":"1.2756%","change_type":"up","selling_price":"10.4926","redemption_price":"10.3374","nav_total":"1,592,320,332.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"10.2072","change_start":"-0.2750","change_end":"2.6235%","change_type":"fall","selling_price":"10.3604","redemption_price":"10.2072","nav_total":"1,572,244,427.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"10.4822","change_start":"+0.0702","change_end":"0.6742%","change_type":"up","selling_price":"10.6395","redemption_price":"10.4822","nav_total":"1,613,485,241.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"10.4120","change_start":"+0.0918","change_end":"0.8895%","change_type":"up","selling_price":"10.5683","redemption_price":"10.4120","nav_total":"1,606,446,043.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"10.3202","change_start":"-0.0559","change_end":"0.5387%","change_type":"fall","selling_price":"10.4751","redemption_price":"10.3202","nav_total":"1,592,633,325.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"10.3761","change_start":"-0.0778","change_end":"0.7442%","change_type":"fall","selling_price":"10.5318","redemption_price":"10.3761","nav_total":"1,613,653,847.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"10.4539","change_start":"-0.1329","change_end":"1.2553%","change_type":"fall","selling_price":"10.6108","redemption_price":"10.4539","nav_total":"1,627,812,224.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"10.5868","change_start":"-0.2605","change_end":"2.4015%","change_type":"fall","selling_price":"10.7457","redemption_price":"10.5868","nav_total":"1,642,897,780.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"10.8473","change_start":"-0.0115","change_end":"0.1059%","change_type":"fall","selling_price":"11.0101","redemption_price":"10.8473","nav_total":"1,689,077,108.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"10.8588","change_start":"-0.0377","change_end":"0.3460%","change_type":"fall","selling_price":"11.0218","redemption_price":"10.8588","nav_total":"1,692,941,482.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"10.8965","change_start":"-0.1037","change_end":"0.9427%","change_type":"fall","selling_price":"11.0600","redemption_price":"10.8965","nav_total":"1,702,511,978.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"11.0002","change_start":"+0.0164","change_end":"0.1493%","change_type":"up","selling_price":"11.1653","redemption_price":"11.0002","nav_total":"1,718,507,890.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"10.9838","change_start":"+0.0142","change_end":"0.1294%","change_type":"up","selling_price":"11.1487","redemption_price":"10.9838","nav_total":"1,719,027,228.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"10.9696","change_start":"-0.0282","change_end":"0.2564%","change_type":"fall","selling_price":"11.1342","redemption_price":"10.9696","nav_total":"1,698,280,383.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"10.9978","change_start":"+0.0107","change_end":"0.0974%","change_type":"up","selling_price":"11.1629","redemption_price":"10.9978","nav_total":"1,721,287,530.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"10.9871","change_start":"+0.1296","change_end":"1.1936%","change_type":"up","selling_price":"11.1520","redemption_price":"10.9871","nav_total":"1,718,933,758.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"10.8575","change_start":"-0.0379","change_end":"0.3479%","change_type":"fall","selling_price":"11.0205","redemption_price":"10.8575","nav_total":"1,700,532,698.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"10.8954","change_start":"-0.0077","change_end":"0.0706%","change_type":"fall","selling_price":"11.0589","redemption_price":"10.8954","nav_total":"1,706,566,479.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"10.9031","change_start":"-0.1083","change_end":"0.9835%","change_type":"fall","selling_price":"11.0667","redemption_price":"10.9031","nav_total":"1,719,415,196.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"11.0114","change_start":"+0.0197","change_end":"0.1792%","change_type":"up","selling_price":"11.1767","redemption_price":"11.0114","nav_total":"1,775,029,973.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"10.9917","change_start":"-0.0985","change_end":"0.8882%","change_type":"fall","selling_price":"11.1567","redemption_price":"10.9917","nav_total":"1,797,366,116.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"11.0902","change_start":"-0.0658","change_end":"0.5898%","change_type":"fall","selling_price":"11.2567","redemption_price":"11.0902","nav_total":"1,824,860,272.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"11.1560","change_start":"-0.0179","change_end":"0.1602%","change_type":"fall","selling_price":"11.3234","redemption_price":"11.1560","nav_total":"1,853,407,119.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"11.1739","change_start":"+0.1306","change_end":"1.1826%","change_type":"up","selling_price":"11.3416","redemption_price":"11.1739","nav_total":"1,857,009,800.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"11.0433","change_start":"+0.0307","change_end":"0.2788%","change_type":"up","selling_price":"11.2091","redemption_price":"11.0433","nav_total":"1,843,885,826.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"11.0126","change_start":"+0.0861","change_end":"0.7880%","change_type":"up","selling_price":"11.1779","redemption_price":"11.0126","nav_total":"1,841,448,789.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"10.9265","change_start":"+0.0262","change_end":"0.2404%","change_type":"up","selling_price":"11.0905","redemption_price":"10.9265","nav_total":"1,818,546,131.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"10.9003","change_start":"-0.1044","change_end":"0.9487%","change_type":"fall","selling_price":"11.0639","redemption_price":"10.9003","nav_total":"1,818,889,444.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"11.0047","change_start":"+0.0911","change_end":"0.8347%","change_type":"up","selling_price":"11.1699","redemption_price":"11.0047","nav_total":"1,838,714,006.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"10.9136","change_start":"+0.0827","change_end":"0.7636%","change_type":"up","selling_price":"11.0774","redemption_price":"10.9136","nav_total":"1,823,883,902.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"10.8309","change_start":"-0.0751","change_end":"0.6886%","change_type":"fall","selling_price":"10.9935","redemption_price":"10.8309","nav_total":"1,812,077,733.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"10.9060","change_start":"+0.0213","change_end":"0.1957%","change_type":"up","selling_price":"11.0697","redemption_price":"10.9060","nav_total":"1,833,971,222.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"10.8847","change_start":"+0.0638","change_end":"0.5896%","change_type":"up","selling_price":"11.0481","redemption_price":"10.8847","nav_total":"1,833,991,725.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"10.8209","change_start":"+0.0699","change_end":"0.6502%","change_type":"up","selling_price":"10.9833","redemption_price":"10.8209","nav_total":"1,824,132,621.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"10.7510","change_start":"+0.0084","change_end":"0.0782%","change_type":"up","selling_price":"10.9124","redemption_price":"10.7510","nav_total":"1,814,632,708.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"10.7426","change_start":"+0.1204","change_end":"1.1335%","change_type":"up","selling_price":"10.9038","redemption_price":"10.7426","nav_total":"1,812,425,041.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"10.6222","change_start":"-0.0421","change_end":"0.3948%","change_type":"fall","selling_price":"10.7816","redemption_price":"10.6222","nav_total":"1,791,757,826.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"10.6643","change_start":"+0.0534","change_end":"0.5033%","change_type":"up","selling_price":"10.8244","redemption_price":"10.6643","nav_total":"1,801,455,131.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"10.6109","change_start":"+0.0945","change_end":"0.8986%","change_type":"up","selling_price":"10.7702","redemption_price":"10.6109","nav_total":"1,794,981,599.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"10.5164","change_start":"-0.2727","change_end":"2.5276%","change_type":"fall","selling_price":"10.6742","redemption_price":"10.5164","nav_total":"1,790,477,199.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"10.7891","change_start":"-0.1005","change_end":"0.9229%","change_type":"fall","selling_price":"10.9510","redemption_price":"10.7891","nav_total":"1,858,391,518.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"10.8896","change_start":"-0.0037","change_end":"0.0340%","change_type":"fall","selling_price":"11.0530","redemption_price":"10.8896","nav_total":"1,884,220,901.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"10.8933","change_start":"+0.0294","change_end":"0.2706%","change_type":"up","selling_price":"11.0568","redemption_price":"10.8933","nav_total":"1,886,422,832.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"10.8639","change_start":"+0.2199","change_end":"2.0660%","change_type":"up","selling_price":"11.0270","redemption_price":"10.8639","nav_total":"1,889,706,952.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"10.6440","change_start":"+0.0484","change_end":"0.4568%","change_type":"up","selling_price":"10.8038","redemption_price":"10.6440","nav_total":"1,852,388,093.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"10.5956","change_start":"+0.0301","change_end":"0.2849%","change_type":"up","selling_price":"10.7546","redemption_price":"10.5956","nav_total":"1,846,951,298.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"10.5655","change_start":"-0.0197","change_end":"0.1861%","change_type":"fall","selling_price":"10.7241","redemption_price":"10.5655","nav_total":"1,841,753,168.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"10.5852","change_start":"+0.0514","change_end":"0.4880%","change_type":"up","selling_price":"10.7441","redemption_price":"10.5852","nav_total":"1,846,177,291.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"10.5338","change_start":"-0.0135","change_end":"0.1280%","change_type":"fall","selling_price":"10.6919","redemption_price":"10.5338","nav_total":"1,836,790,430.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"10.5473","change_start":"+0.0459","change_end":"0.4371%","change_type":"up","selling_price":"10.7056","redemption_price":"10.5473","nav_total":"1,844,575,419.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"10.5014","change_start":"+0.0029","change_end":"0.0276%","change_type":"up","selling_price":"10.6590","redemption_price":"10.5014","nav_total":"1,837,987,269.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"10.4985","change_start":"-0.0180","change_end":"0.1712%","change_type":"fall","selling_price":"10.6561","redemption_price":"10.4985","nav_total":"1,837,496,241.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"10.5165","change_start":"+0.0231","change_end":"0.2201%","change_type":"up","selling_price":"10.6743","redemption_price":"10.5165","nav_total":"1,843,423,477.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"10.4934","change_start":"-0.0855","change_end":"0.8082%","change_type":"fall","selling_price":"10.6509","redemption_price":"10.4934","nav_total":"1,842,854,011.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"10.5789","change_start":"-0.0011","change_end":"0.0104%","change_type":"fall","selling_price":"10.7377","redemption_price":"10.5789","nav_total":"1,869,592,030.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"10.5800","change_start":"+0.0345","change_end":"0.3272%","change_type":"up","selling_price":"10.7388","redemption_price":"10.5800","nav_total":"1,870,987,266.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"10.5455","change_start":"-0.0243","change_end":"0.2299%","change_type":"fall","selling_price":"10.7038","redemption_price":"10.5455","nav_total":"1,871,785,628.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"10.5698","change_start":"+0.0199","change_end":"0.1886%","change_type":"up","selling_price":"10.7284","redemption_price":"10.5698","nav_total":"1,883,038,100.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"10.5499","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.7083","redemption_price":"10.5499","nav_total":"1,879,432,717.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"10.5493","change_start":"+0.0431","change_end":"0.4102%","change_type":"up","selling_price":"10.7076","redemption_price":"10.5493","nav_total":"1,884,410,302.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"10.5062","change_start":"+0.0869","change_end":"0.8340%","change_type":"up","selling_price":"10.6639","redemption_price":"10.5062","nav_total":"1,880,930,672.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"10.4193","change_start":"+0.1051","change_end":"1.0190%","change_type":"up","selling_price":"10.5757","redemption_price":"10.4193","nav_total":"1,865,264,052.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"10.3142","change_start":"+0.0512","change_end":"0.4989%","change_type":"up","selling_price":"10.4690","redemption_price":"10.3142","nav_total":"1,845,891,450.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"10.2630","change_start":"-0.0694","change_end":"0.6717%","change_type":"fall","selling_price":"10.4170","redemption_price":"10.2630","nav_total":"1,837,414,462.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"10.3324","change_start":"-0.0627","change_end":"0.6032%","change_type":"fall","selling_price":"10.4875","redemption_price":"10.3324","nav_total":"1,853,582,996.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"10.3951","change_start":"-0.3462","change_end":"3.2231%","change_type":"fall","selling_price":"10.5511","redemption_price":"10.3951","nav_total":"1,865,830,963.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"10.7413","change_start":"+0.0236","change_end":"0.2202%","change_type":"up","selling_price":"10.9025","redemption_price":"10.7413","nav_total":"1,930,906,289.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"10.7177","change_start":"+0.0246","change_end":"0.2301%","change_type":"up","selling_price":"10.8786","redemption_price":"10.7177","nav_total":"1,927,979,800.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"10.6931","change_start":"+0.0237","change_end":"0.2221%","change_type":"up","selling_price":"10.8536","redemption_price":"10.6931","nav_total":"1,924,262,076.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"10.6694","change_start":"+0.0558","change_end":"0.5257%","change_type":"up","selling_price":"10.8295","redemption_price":"10.6694","nav_total":"1,919,992,291.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"10.6136","change_start":"-0.0077","change_end":"0.0725%","change_type":"fall","selling_price":"10.7729","redemption_price":"10.6136","nav_total":"1,911,693,726.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"10.6213","change_start":"+0.0747","change_end":"0.7083%","change_type":"up","selling_price":"10.7807","redemption_price":"10.6213","nav_total":"1,915,226,268.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"10.5466","change_start":"+0.0241","change_end":"0.2290%","change_type":"up","selling_price":"10.7049","redemption_price":"10.5466","nav_total":"1,905,172,587.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"10.5225","change_start":"+0.0136","change_end":"0.1294%","change_type":"up","selling_price":"10.6804","redemption_price":"10.5225","nav_total":"1,904,163,276.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"10.5089","change_start":"-0.0784","change_end":"0.7405%","change_type":"fall","selling_price":"10.6666","redemption_price":"10.5089","nav_total":"1,905,439,576.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"10.5873","change_start":"+0.0571","change_end":"0.5422%","change_type":"up","selling_price":"10.7462","redemption_price":"10.5873","nav_total":"1,925,405,245.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"10.5302","change_start":"+0.0140","change_end":"0.1331%","change_type":"up","selling_price":"10.6883","redemption_price":"10.5302","nav_total":"1,922,975,607.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"10.5162","change_start":"+0.0454","change_end":"0.4336%","change_type":"up","selling_price":"10.6740","redemption_price":"10.5162","nav_total":"1,920,457,296.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"10.4708","change_start":"+0.1295","change_end":"1.2523%","change_type":"up","selling_price":"10.6280","redemption_price":"10.4708","nav_total":"1,918,982,838.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"10.3413","change_start":"-0.0019","change_end":"0.0184%","change_type":"fall","selling_price":"10.4965","redemption_price":"10.3413","nav_total":"1,898,091,317.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"10.3432","change_start":"+0.0016","change_end":"0.0155%","change_type":"up","selling_price":"10.4984","redemption_price":"10.3432","nav_total":"1,913,023,333.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"10.3416","change_start":"+0.0608","change_end":"0.5914%","change_type":"up","selling_price":"10.4968","redemption_price":"10.3416","nav_total":"1,925,648,416.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"10.2808","change_start":"+0.0898","change_end":"0.8812%","change_type":"up","selling_price":"10.4351","redemption_price":"10.2808","nav_total":"1,915,074,981.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"10.1910","change_start":"+0.1517","change_end":"1.5111%","change_type":"up","selling_price":"10.3440","redemption_price":"10.1910","nav_total":"1,899,425,250.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"10.0393","change_start":"+0.0873","change_end":"0.8772%","change_type":"up","selling_price":"10.1900","redemption_price":"10.0393","nav_total":"1,875,073,699.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"9.9520","change_start":"+0.0417","change_end":"0.4208%","change_type":"up","selling_price":"10.1014","redemption_price":"9.9520","nav_total":"1,860,471,230.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"9.9103","change_start":"-0.3195","change_end":"3.1232%","change_type":"fall","selling_price":"10.0591","redemption_price":"9.9103","nav_total":"1,858,030,520.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"10.2298","change_start":"-0.0083","change_end":"0.0811%","change_type":"fall","selling_price":"10.3833","redemption_price":"10.2298","nav_total":"1,920,619,240.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"10.2381","change_start":"+0.0470","change_end":"0.4612%","change_type":"up","selling_price":"10.3918","redemption_price":"10.2381","nav_total":"1,925,478,150.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"10.1911","change_start":"+0.0716","change_end":"0.7075%","change_type":"up","selling_price":"10.3441","redemption_price":"10.1911","nav_total":"1,918,265,609.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"10.1195","change_start":"+0.0326","change_end":"0.3232%","change_type":"up","selling_price":"10.2714","redemption_price":"10.1195","nav_total":"1,904,788,780.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"10.0869","change_start":"-0.1234","change_end":"1.2086%","change_type":"fall","selling_price":"10.2383","redemption_price":"10.0869","nav_total":"1,901,655,243.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"10.2103","change_start":"+0.0642","change_end":"0.6328%","change_type":"up","selling_price":"10.3636","redemption_price":"10.2103","nav_total":"1,930,288,016.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"10.1461","change_start":"-0.0365","change_end":"0.3585%","change_type":"fall","selling_price":"10.2984","redemption_price":"10.1461","nav_total":"1,925,761,725.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"10.1826","change_start":"-0.0910","change_end":"0.8858%","change_type":"fall","selling_price":"10.3354","redemption_price":"10.1826","nav_total":"1,938,051,933.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"10.2736","change_start":"-0.0867","change_end":"0.8368%","change_type":"fall","selling_price":"10.4278","redemption_price":"10.2736","nav_total":"1,955,193,650.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"10.3603","change_start":"-0.0207","change_end":"0.1994%","change_type":"fall","selling_price":"10.5158","redemption_price":"10.3603","nav_total":"1,972,041,708.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"10.3810","change_start":"+0.0097","change_end":"0.0935%","change_type":"up","selling_price":"10.5368","redemption_price":"10.3810","nav_total":"1,980,353,401.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"10.3713","change_start":"+0.1144","change_end":"1.1153%","change_type":"up","selling_price":"10.5270","redemption_price":"10.3713","nav_total":"1,966,359,803.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"10.2569","change_start":"+0.0672","change_end":"0.6595%","change_type":"up","selling_price":"10.4109","redemption_price":"10.2569","nav_total":"1,946,558,575.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"10.1897","change_start":"+0.0708","change_end":"0.6997%","change_type":"up","selling_price":"10.3426","redemption_price":"10.1897","nav_total":"1,938,635,666.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"10.1189","change_start":"+0.0129","change_end":"0.1276%","change_type":"up","selling_price":"10.2708","redemption_price":"10.1189","nav_total":"1,925,133,515.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"10.1060","change_start":"+0.0036","change_end":"0.0356%","change_type":"up","selling_price":"10.2577","redemption_price":"10.1060","nav_total":"1,922,852,832.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"10.1024","change_start":"+0.0637","change_end":"0.6345%","change_type":"up","selling_price":"10.2540","redemption_price":"10.1024","nav_total":"1,922,636,450.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"10.0387","change_start":"+0.0108","change_end":"0.1077%","change_type":"up","selling_price":"10.1894","redemption_price":"10.0387","nav_total":"1,910,516,035.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"10.0279","change_start":"+0.0473","change_end":"0.4739%","change_type":"up","selling_price":"10.1784","redemption_price":"10.0279","nav_total":"1,913,904,223.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"9.9806","change_start":"+0.0916","change_end":"0.9263%","change_type":"up","selling_price":"10.1304","redemption_price":"9.9806","nav_total":"1,891,331,253.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"9.8890","change_start":"+0.0274","change_end":"0.2778%","change_type":"up","selling_price":"10.0374","redemption_price":"9.8890","nav_total":"1,874,718,390.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"9.8616","change_start":"+0.0516","change_end":"0.5260%","change_type":"up","selling_price":"10.0096","redemption_price":"9.8616","nav_total":"1,869,507,902.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"9.8100","change_start":"-0.0939","change_end":"0.9481%","change_type":"fall","selling_price":"9.9573","redemption_price":"9.8100","nav_total":"1,859,988,006.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"9.9039","change_start":"-0.0809","change_end":"0.8102%","change_type":"fall","selling_price":"10.0526","redemption_price":"9.9039","nav_total":"1,877,840,540.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"9.9848","change_start":"+0.0591","change_end":"0.5954%","change_type":"up","selling_price":"10.1347","redemption_price":"9.9848","nav_total":"1,897,412,200.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"9.9257","change_start":"-0.0459","change_end":"0.4603%","change_type":"fall","selling_price":"10.0747","redemption_price":"9.9257","nav_total":"1,903,412,538.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"9.9716","change_start":"-0.0116","change_end":"0.1162%","change_type":"fall","selling_price":"10.1213","redemption_price":"9.9716","nav_total":"1,912,309,180.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"9.9832","change_start":"+0.0267","change_end":"0.2682%","change_type":"up","selling_price":"10.1330","redemption_price":"9.9832","nav_total":"1,915,607,276.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"9.9565","change_start":"+0.0797","change_end":"0.8069%","change_type":"up","selling_price":"10.1059","redemption_price":"9.9565","nav_total":"1,910,587,929.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"9.8768","change_start":"-0.0274","change_end":"0.2767%","change_type":"fall","selling_price":"10.0251","redemption_price":"9.8768","nav_total":"1,896,239,290.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"9.9042","change_start":"-0.0956","change_end":"0.9560%","change_type":"fall","selling_price":"10.0529","redemption_price":"9.9042","nav_total":"1,902,962,359.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"9.9998","change_start":"-0.0633","change_end":"0.6290%","change_type":"fall","selling_price":"10.1499","redemption_price":"9.9998","nav_total":"1,921,820,122.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"10.0631","change_start":"-0.0678","change_end":"0.6692%","change_type":"fall","selling_price":"10.2141","redemption_price":"10.0631","nav_total":"1,941,485,651.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"10.1309","change_start":"-0.0212","change_end":"0.2088%","change_type":"fall","selling_price":"10.2830","redemption_price":"10.1309","nav_total":"1,954,801,385.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"10.1521","change_start":"-0.0673","change_end":"0.6586%","change_type":"fall","selling_price":"10.3045","redemption_price":"10.1521","nav_total":"1,961,176,742.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"10.2194","change_start":"+0.0139","change_end":"0.1362%","change_type":"up","selling_price":"10.3728","redemption_price":"10.2194","nav_total":"1,977,163,939.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"10.2055","change_start":"-0.0074","change_end":"0.0725%","change_type":"fall","selling_price":"10.3587","redemption_price":"10.2055","nav_total":"1,974,414,349.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"10.2129","change_start":"-0.0536","change_end":"0.5221%","change_type":"fall","selling_price":"10.3662","redemption_price":"10.2129","nav_total":"1,980,296,727.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"10.2665","change_start":"-0.0273","change_end":"0.2652%","change_type":"fall","selling_price":"10.4206","redemption_price":"10.2665","nav_total":"1,991,543,050.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"10.2938","change_start":"-0.0420","change_end":"0.4064%","change_type":"fall","selling_price":"10.4483","redemption_price":"10.2938","nav_total":"1,993,886,130.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"10.3358","change_start":"+0.0631","change_end":"0.6142%","change_type":"up","selling_price":"10.4909","redemption_price":"10.3358","nav_total":"2,007,466,036.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"10.2727","change_start":"+0.1238","change_end":"1.2198%","change_type":"up","selling_price":"10.4269","redemption_price":"10.2727","nav_total":"1,997,587,812.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"10.1489","change_start":"+0.0112","change_end":"0.1105%","change_type":"up","selling_price":"10.3012","redemption_price":"10.1489","nav_total":"1,973,497,358.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"10.1377","change_start":"+0.0361","change_end":"0.3574%","change_type":"up","selling_price":"10.2899","redemption_price":"10.1377","nav_total":"1,974,977,355.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"10.1016","change_start":"+0.0627","change_end":"0.6246%","change_type":"up","selling_price":"10.2532","redemption_price":"10.1016","nav_total":"1,973,772,822.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"10.0389","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1896","redemption_price":"10.0389","nav_total":"1,965,727,979.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"10.0387","change_start":"-0.0678","change_end":"0.6709%","change_type":"fall","selling_price":"10.1894","redemption_price":"10.0387","nav_total":"1,965,187,589.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"10.1065","change_start":"-0.0238","change_end":"0.2349%","change_type":"fall","selling_price":"10.2582","redemption_price":"10.1065","nav_total":"1,980,694,884.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"10.1303","change_start":"-0.0299","change_end":"0.2943%","change_type":"fall","selling_price":"10.2824","redemption_price":"10.1303","nav_total":"1,990,467,781.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"10.1602","change_start":"+0.0766","change_end":"0.7596%","change_type":"up","selling_price":"10.3127","redemption_price":"10.1602","nav_total":"2,002,884,802.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"10.0836","change_start":"+0.1139","change_end":"1.1425%","change_type":"up","selling_price":"10.2350","redemption_price":"10.0836","nav_total":"1,988,788,204.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"9.9697","change_start":"+0.0031","change_end":"0.0311%","change_type":"up","selling_price":"10.1193","redemption_price":"9.9697","nav_total":"1,970,945,927.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"9.9666","change_start":"-0.0557","change_end":"0.5558%","change_type":"fall","selling_price":"10.1162","redemption_price":"9.9666","nav_total":"1,978,003,192.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"10.0223","change_start":"-0.0315","change_end":"0.3133%","change_type":"fall","selling_price":"10.1727","redemption_price":"10.0223","nav_total":"1,992,390,260.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"10.0538","change_start":"-0.0098","change_end":"0.0974%","change_type":"fall","selling_price":"10.2047","redemption_price":"10.0538","nav_total":"2,000,287,420.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"10.0636","change_start":"+0.0536","change_end":"0.5355%","change_type":"up","selling_price":"10.2147","redemption_price":"10.0636","nav_total":"2,004,025,270.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"10.0100","change_start":"+0.0515","change_end":"0.5171%","change_type":"up","selling_price":"10.1603","redemption_price":"10.0100","nav_total":"2,001,507,951.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"9.9585","change_start":"+0.1703","change_end":"1.7399%","change_type":"up","selling_price":"10.1080","redemption_price":"9.9585","nav_total":"1,999,548,195.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"9.7882","change_start":"+0.0936","change_end":"0.9655%","change_type":"up","selling_price":"9.9351","redemption_price":"9.7882","nav_total":"1,965,739,711.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"9.6946","change_start":"-0.0709","change_end":"0.7260%","change_type":"fall","selling_price":"9.8401","redemption_price":"9.6946","nav_total":"1,946,990,740.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"9.7655","change_start":"+0.0090","change_end":"0.0922%","change_type":"up","selling_price":"9.9121","redemption_price":"9.7655","nav_total":"1,960,752,539.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"9.7565","change_start":"+0.0773","change_end":"0.7986%","change_type":"up","selling_price":"9.9029","redemption_price":"9.7565","nav_total":"1,961,528,853.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"9.6792","change_start":"+0.0329","change_end":"0.3411%","change_type":"up","selling_price":"9.8245","redemption_price":"9.6792","nav_total":"1,947,521,749.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"9.6463","change_start":"+0.0340","change_end":"0.3537%","change_type":"up","selling_price":"9.7911","redemption_price":"9.6463","nav_total":"1,977,524,262.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"9.6123","change_start":"-0.0379","change_end":"0.3927%","change_type":"fall","selling_price":"9.7566","redemption_price":"9.6123","nav_total":"1,983,219,905.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"9.6502","change_start":"-0.0393","change_end":"0.4056%","change_type":"fall","selling_price":"9.7951","redemption_price":"9.6502","nav_total":"1,991,031,563.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"9.6895","change_start":"+0.1065","change_end":"1.1113%","change_type":"up","selling_price":"9.8349","redemption_price":"9.6895","nav_total":"2,002,829,540.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"9.5830","change_start":"+0.0520","change_end":"0.5456%","change_type":"up","selling_price":"9.7268","redemption_price":"9.5830","nav_total":"1,985,793,556.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"9.5310","change_start":"+0.1167","change_end":"1.2396%","change_type":"up","selling_price":"9.6741","redemption_price":"9.5310","nav_total":"1,979,414,689.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"9.4143","change_start":"+0.1642","change_end":"1.7751%","change_type":"up","selling_price":"9.5556","redemption_price":"9.4143","nav_total":"1,955,016,864.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"9.2501","change_start":"+0.0030","change_end":"0.0324%","change_type":"up","selling_price":"9.3890","redemption_price":"9.2501","nav_total":"1,928,317,932.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"9.2471","change_start":"+0.0151","change_end":"0.1636%","change_type":"up","selling_price":"9.3859","redemption_price":"9.2471","nav_total":"1,930,921,623.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"9.2320","change_start":"-0.0317","change_end":"0.3422%","change_type":"fall","selling_price":"9.3706","redemption_price":"9.2320","nav_total":"1,932,654,293.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"9.2637","change_start":"-0.0836","change_end":"0.8944%","change_type":"fall","selling_price":"9.4028","redemption_price":"9.2637","nav_total":"1,947,441,593.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"9.3473","change_start":"+0.0115","change_end":"0.1232%","change_type":"up","selling_price":"9.4876","redemption_price":"9.3473","nav_total":"1,942,784,794.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"9.3358","change_start":"+0.0154","change_end":"0.1652%","change_type":"up","selling_price":"9.4759","redemption_price":"9.3358","nav_total":"1,943,469,425.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"9.3204","change_start":"+0.0834","change_end":"0.9029%","change_type":"up","selling_price":"9.4603","redemption_price":"9.3204","nav_total":"1,925,582,410.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"9.2370","change_start":"+0.0025","change_end":"0.0271%","change_type":"up","selling_price":"9.3757","redemption_price":"9.2370","nav_total":"1,929,929,401.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"9.2345","change_start":"+0.1020","change_end":"1.1169%","change_type":"up","selling_price":"9.3731","redemption_price":"9.2345","nav_total":"1,943,472,111.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"9.1325","change_start":"-0.0232","change_end":"0.2534%","change_type":"fall","selling_price":"9.2696","redemption_price":"9.1325","nav_total":"1,936,272,657.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"9.1557","change_start":"-0.1720","change_end":"1.8440%","change_type":"fall","selling_price":"9.2931","redemption_price":"9.1557","nav_total":"1,971,639,189.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"9.3277","change_start":"-0.0826","change_end":"0.8778%","change_type":"fall","selling_price":"9.4677","redemption_price":"9.3277","nav_total":"2,021,002,522.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"9.4103","change_start":"-0.0353","change_end":"0.3737%","change_type":"fall","selling_price":"9.5516","redemption_price":"9.4103","nav_total":"2,051,581,205.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"9.4456","change_start":"+0.0587","change_end":"0.6253%","change_type":"up","selling_price":"9.5874","redemption_price":"9.4456","nav_total":"2,059,308,389.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"9.3869","change_start":"+0.0173","change_end":"0.1846%","change_type":"up","selling_price":"9.5278","redemption_price":"9.3869","nav_total":"2,058,857,589.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"9.3696","change_start":"-0.0503","change_end":"0.5340%","change_type":"fall","selling_price":"9.5102","redemption_price":"9.3696","nav_total":"2,055,524,699.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"9.4199","change_start":"+0.0521","change_end":"0.5562%","change_type":"up","selling_price":"9.5613","redemption_price":"9.4199","nav_total":"2,066,456,974.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"9.3678","change_start":"+0.0980","change_end":"1.0572%","change_type":"up","selling_price":"9.5084","redemption_price":"9.3678","nav_total":"2,055,021,134.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"9.2698","change_start":"+0.0763","change_end":"0.8299%","change_type":"up","selling_price":"9.4089","redemption_price":"9.2698","nav_total":"2,034,946,141.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"9.1935","change_start":"-0.0541","change_end":"0.5850%","change_type":"fall","selling_price":"9.3315","redemption_price":"9.1935","nav_total":"2,033,482,956.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"9.2476","change_start":"+0.0533","change_end":"0.5797%","change_type":"up","selling_price":"9.3864","redemption_price":"9.2476","nav_total":"2,047,081,624.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"9.1943","change_start":"+0.0515","change_end":"0.5633%","change_type":"up","selling_price":"9.3323","redemption_price":"9.1943","nav_total":"2,041,534,610.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"9.1428","change_start":"+0.1245","change_end":"1.3805%","change_type":"up","selling_price":"9.2800","redemption_price":"9.1428","nav_total":"2,033,354,198.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"9.0183","change_start":"-0.1263","change_end":"1.3811%","change_type":"fall","selling_price":"9.1537","redemption_price":"9.0183","nav_total":"2,017,686,092.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"9.1446","change_start":"-0.1198","change_end":"1.2931%","change_type":"fall","selling_price":"9.2819","redemption_price":"9.1446","nav_total":"2,051,772,269.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"9.2644","change_start":"+0.1166","change_end":"1.2746%","change_type":"up","selling_price":"9.4035","redemption_price":"9.2644","nav_total":"2,083,961,425.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"9.1478","change_start":"-0.1487","change_end":"1.5995%","change_type":"fall","selling_price":"9.2851","redemption_price":"9.1478","nav_total":"2,061,785,132.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"9.2965","change_start":"-0.0226","change_end":"0.2425%","change_type":"fall","selling_price":"9.4360","redemption_price":"9.2965","nav_total":"2,098,400,419.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"9.3191","change_start":"-0.0290","change_end":"0.3102%","change_type":"fall","selling_price":"9.4590","redemption_price":"9.3191","nav_total":"2,105,725,993.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"9.3481","change_start":"-0.1508","change_end":"1.5876%","change_type":"fall","selling_price":"9.4884","redemption_price":"9.3481","nav_total":"2,113,238,005.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"9.4989","change_start":"-0.1516","change_end":"1.5709%","change_type":"fall","selling_price":"9.6415","redemption_price":"9.4989","nav_total":"2,150,659,451.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"9.6505","change_start":"+0.0187","change_end":"0.1941%","change_type":"up","selling_price":"9.7954","redemption_price":"9.6505","nav_total":"2,185,758,108.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"9.6318","change_start":"-0.1887","change_end":"1.9215%","change_type":"fall","selling_price":"9.7764","redemption_price":"9.6318","nav_total":"2,183,032,890.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"9.8205","change_start":"-0.0382","change_end":"0.3875%","change_type":"fall","selling_price":"9.9679","redemption_price":"9.8205","nav_total":"2,225,849,130.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"9.8587","change_start":"-0.0346","change_end":"0.3497%","change_type":"fall","selling_price":"10.0067","redemption_price":"9.8587","nav_total":"2,235,520,659.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"9.8933","change_start":"-0.1647","change_end":"1.6375%","change_type":"fall","selling_price":"10.0418","redemption_price":"9.8933","nav_total":"2,243,553,586.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"10.0580","change_start":"-0.0060","change_end":"0.0596%","change_type":"fall","selling_price":"10.2090","redemption_price":"10.0580","nav_total":"2,281,000,768.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"10.0640","change_start":"-0.0055","change_end":"0.0546%","change_type":"fall","selling_price":"10.2151","redemption_price":"10.0640","nav_total":"2,282,310,659.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"10.0695","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.2206","redemption_price":"10.0695","nav_total":"2,283,620,441.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"10.0686","change_start":"+0.0118","change_end":"0.1173%","change_type":"up","selling_price":"10.2197","redemption_price":"10.0686","nav_total":"2,283,777,033.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"10.0568","change_start":"-0.0041","change_end":"0.0408%","change_type":"fall","selling_price":"10.2078","redemption_price":"10.0568","nav_total":"2,281,199,203.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"10.0609","change_start":"+0.0600","change_end":"0.5999%","change_type":"up","selling_price":"10.2119","redemption_price":"10.0609","nav_total":"2,282,122,878.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"10.0009","change_start":"+0.0135","change_end":"0.1352%","change_type":"up","selling_price":"10.1510","redemption_price":"10.0009","nav_total":"2,268,699,967.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"9.9874","change_start":"+0.0454","change_end":"0.4566%","change_type":"up","selling_price":"10.1373","redemption_price":"9.9874","nav_total":"2,265,145,123.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"9.9420","change_start":"+0.0898","change_end":"0.9115%","change_type":"up","selling_price":"10.0912","redemption_price":"9.9420","nav_total":"2,247,889,181.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"9.8522","change_start":"+0.1267","change_end":"1.3028%","change_type":"up","selling_price":"10.0001","redemption_price":"9.8522","nav_total":"2,229,349,914.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"9.7255","change_start":"-0.0388","change_end":"0.3974%","change_type":"fall","selling_price":"9.8715","redemption_price":"9.7255","nav_total":"2,203,184,415.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"9.7643","change_start":"-0.1773","change_end":"1.7834%","change_type":"fall","selling_price":"9.9109","redemption_price":"9.7643","nav_total":"2,242,572,692.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"9.9416","change_start":"-0.0946","change_end":"0.9426%","change_type":"fall","selling_price":"10.0908","redemption_price":"9.9416","nav_total":"2,285,790,238.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"10.0362","change_start":"-0.1596","change_end":"1.5654%","change_type":"fall","selling_price":"10.1868","redemption_price":"10.0362","nav_total":"2,307,728,524.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"10.1958","change_start":"-0.0182","change_end":"0.1782%","change_type":"fall","selling_price":"10.3488","redemption_price":"10.1958","nav_total":"2,352,449,932.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"10.2140","change_start":"-0.0297","change_end":"0.2899%","change_type":"fall","selling_price":"10.3673","redemption_price":"10.2140","nav_total":"2,359,155,779.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"10.2437","change_start":"+0.0012","change_end":"0.0117%","change_type":"up","selling_price":"10.3975","redemption_price":"10.2437","nav_total":"2,370,974,314.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"10.2425","change_start":"+0.1086","change_end":"1.0717%","change_type":"up","selling_price":"10.3962","redemption_price":"10.2425","nav_total":"2,372,722,417.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"10.1339","change_start":"-0.0808","change_end":"0.7910%","change_type":"fall","selling_price":"10.2860","redemption_price":"10.1339","nav_total":"2,347,479,477.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"10.2147","change_start":"-0.0923","change_end":"0.8955%","change_type":"fall","selling_price":"10.3680","redemption_price":"10.2147","nav_total":"2,366,229,316.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"10.3070","change_start":"-0.0074","change_end":"0.0717%","change_type":"fall","selling_price":"10.4617","redemption_price":"10.3070","nav_total":"2,391,949,833.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"10.3144","change_start":"+0.0356","change_end":"0.3463%","change_type":"up","selling_price":"10.4692","redemption_price":"10.3144","nav_total":"2,394,039,004.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"10.2788","change_start":"+0.0310","change_end":"0.3025%","change_type":"up","selling_price":"10.4331","redemption_price":"10.2788","nav_total":"2,391,805,197.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"10.2478","change_start":"+0.0503","change_end":"0.4933%","change_type":"up","selling_price":"10.4016","redemption_price":"10.2478","nav_total":"2,394,699,544.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"10.1975","change_start":"+0.1264","change_end":"1.2551%","change_type":"up","selling_price":"10.3506","redemption_price":"10.1975","nav_total":"2,383,455,713.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"10.0711","change_start":"-0.0504","change_end":"0.4979%","change_type":"fall","selling_price":"10.2223","redemption_price":"10.0711","nav_total":"2,354,215,775.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"10.1215","change_start":"+0.0298","change_end":"0.2953%","change_type":"up","selling_price":"10.2734","redemption_price":"10.1215","nav_total":"2,365,892,278.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"10.0917","change_start":"+0.0147","change_end":"0.1459%","change_type":"up","selling_price":"10.2432","redemption_price":"10.0917","nav_total":"2,359,277,863.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"10.0770","change_start":"-0.0733","change_end":"0.7221%","change_type":"fall","selling_price":"10.2283","redemption_price":"10.0770","nav_total":"2,358,580,600.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"10.1503","change_start":"-0.0473","change_end":"0.4638%","change_type":"fall","selling_price":"10.3027","redemption_price":"10.1503","nav_total":"2,377,779,559.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"10.1976","change_start":"-0.0782","change_end":"0.7610%","change_type":"fall","selling_price":"10.3507","redemption_price":"10.1976","nav_total":"2,389,035,418.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"10.2758","change_start":"-0.0949","change_end":"0.9151%","change_type":"fall","selling_price":"10.4300","redemption_price":"10.2758","nav_total":"2,397,170,021.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"10.3707","change_start":"+0.0318","change_end":"0.3076%","change_type":"up","selling_price":"10.5264","redemption_price":"10.3707","nav_total":"2,418,142,114.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"10.3389","change_start":"+0.0523","change_end":"0.5084%","change_type":"up","selling_price":"10.4941","redemption_price":"10.3389","nav_total":"2,412,536,453.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"10.2866","change_start":"+0.0740","change_end":"0.7246%","change_type":"up","selling_price":"10.4410","redemption_price":"10.2866","nav_total":"2,399,153,960.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"10.2126","change_start":"+0.0339","change_end":"0.3330%","change_type":"up","selling_price":"10.3659","redemption_price":"10.2126","nav_total":"2,383,199,307.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"10.1787","change_start":"-0.0550","change_end":"0.5374%","change_type":"fall","selling_price":"10.3315","redemption_price":"10.1787","nav_total":"2,374,097,474.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"10.2337","change_start":"-0.0723","change_end":"0.7015%","change_type":"fall","selling_price":"10.3873","redemption_price":"10.2337","nav_total":"2,397,644,752.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"10.3060","change_start":"-0.0375","change_end":"0.3625%","change_type":"fall","selling_price":"10.4607","redemption_price":"10.3060","nav_total":"2,412,578,084.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"10.3435","change_start":"-0.0250","change_end":"0.2411%","change_type":"fall","selling_price":"10.4988","redemption_price":"10.3435","nav_total":"2,421,421,992.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"10.3685","change_start":"+0.0245","change_end":"0.2369%","change_type":"up","selling_price":"10.5241","redemption_price":"10.3685","nav_total":"2,427,349,796.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"10.3440","change_start":"+0.0555","change_end":"0.5394%","change_type":"up","selling_price":"10.4993","redemption_price":"10.3440","nav_total":"2,421,525,010.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"10.2885","change_start":"-0.0959","change_end":"0.9235%","change_type":"fall","selling_price":"10.4429","redemption_price":"10.2885","nav_total":"2,412,199,841.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"10.3844","change_start":"+0.0523","change_end":"0.5062%","change_type":"up","selling_price":"10.5403","redemption_price":"10.3844","nav_total":"2,434,985,271.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"10.3321","change_start":"-0.0174","change_end":"0.1681%","change_type":"fall","selling_price":"10.4872","redemption_price":"10.3321","nav_total":"2,421,697,694.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"10.3495","change_start":"-0.0506","change_end":"0.4865%","change_type":"fall","selling_price":"10.5048","redemption_price":"10.3495","nav_total":"2,423,719,678.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"10.4001","change_start":"+0.0739","change_end":"0.7157%","change_type":"up","selling_price":"10.5562","redemption_price":"10.4001","nav_total":"2,435,600,376.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"10.3262","change_start":"+0.0105","change_end":"0.1018%","change_type":"up","selling_price":"10.4812","redemption_price":"10.3262","nav_total":"2,421,141,449.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"10.3157","change_start":"+0.0221","change_end":"0.2147%","change_type":"up","selling_price":"10.4705","redemption_price":"10.3157","nav_total":"2,418,382,567.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"10.2936","change_start":"+0.0545","change_end":"0.5323%","change_type":"up","selling_price":"10.4481","redemption_price":"10.2936","nav_total":"2,412,233,346.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"10.2391","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.3928","redemption_price":"10.2391","nav_total":"2,401,227,370.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"10.2396","change_start":"+0.0344","change_end":"0.3371%","change_type":"up","selling_price":"10.3933","redemption_price":"10.2396","nav_total":"2,402,207,247.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"10.2052","change_start":"-0.0020","change_end":"0.0196%","change_type":"fall","selling_price":"10.3584","redemption_price":"10.2052","nav_total":"2,394,114,883.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"10.2072","change_start":"+0.1348","change_end":"1.3383%","change_type":"up","selling_price":"10.3604","redemption_price":"10.2072","nav_total":"2,395,253,062.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"10.0724","change_start":"+0.1019","change_end":"1.0220%","change_type":"up","selling_price":"10.2236","redemption_price":"10.0724","nav_total":"2,362,698,427.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"9.9705","change_start":"+0.0895","change_end":"0.9058%","change_type":"up","selling_price":"10.1202","redemption_price":"9.9705","nav_total":"2,339,279,190.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"9.8810","change_start":"+0.1118","change_end":"1.1444%","change_type":"up","selling_price":"10.0293","redemption_price":"9.8810","nav_total":"2,327,078,288.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"9.7692","change_start":"-0.0253","change_end":"0.2583%","change_type":"fall","selling_price":"9.9158","redemption_price":"9.7692","nav_total":"2,304,949,570.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"9.7945","change_start":"-0.1265","change_end":"1.2751%","change_type":"fall","selling_price":"9.9415","redemption_price":"9.7945","nav_total":"2,310,914,509.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"9.9210","change_start":"+0.0022","change_end":"0.0222%","change_type":"up","selling_price":"10.0699","redemption_price":"9.9210","nav_total":"2,340,621,349.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"9.9188","change_start":"-0.1418","change_end":"1.4095%","change_type":"fall","selling_price":"10.0677","redemption_price":"9.9188","nav_total":"2,340,437,150.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"10.0606","change_start":"-0.0437","change_end":"0.4325%","change_type":"fall","selling_price":"10.2116","redemption_price":"10.0606","nav_total":"2,383,851,862.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"10.1043","change_start":"-0.0412","change_end":"0.4061%","change_type":"fall","selling_price":"10.2560","redemption_price":"10.1043","nav_total":"2,394,319,084.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"10.1455","change_start":"+0.1175","change_end":"1.1717%","change_type":"up","selling_price":"10.2978","redemption_price":"10.1455","nav_total":"2,404,104,741.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"10.0280","change_start":"+0.0254","change_end":"0.2539%","change_type":"up","selling_price":"10.1785","redemption_price":"10.0280","nav_total":"2,376,264,051.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"10.0026","change_start":"+0.1174","change_end":"1.1876%","change_type":"up","selling_price":"10.1527","redemption_price":"10.0026","nav_total":"2,370,156,404.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"9.8852","change_start":"-0.0185","change_end":"0.1868%","change_type":"fall","selling_price":"10.0336","redemption_price":"9.8852","nav_total":"2,342,313,617.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"9.9037","change_start":"-0.0561","change_end":"0.5633%","change_type":"fall","selling_price":"10.0524","redemption_price":"9.9037","nav_total":"2,345,997,218.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"9.9598","change_start":"+0.1887","change_end":"1.9312%","change_type":"up","selling_price":"10.1093","redemption_price":"9.9598","nav_total":"2,359,217,314.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"9.7711","change_start":"+0.1658","change_end":"1.7261%","change_type":"up","selling_price":"9.9178","redemption_price":"9.7711","nav_total":"2,314,537,851.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"9.6053","change_start":"+0.0247","change_end":"0.2578%","change_type":"up","selling_price":"9.7495","redemption_price":"9.6053","nav_total":"2,275,165,503.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"9.5806","change_start":"-0.1892","change_end":"1.9366%","change_type":"fall","selling_price":"9.7244","redemption_price":"9.5806","nav_total":"2,267,709,514.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"9.7698","change_start":"+0.0578","change_end":"0.5951%","change_type":"up","selling_price":"9.9164","redemption_price":"9.7698","nav_total":"2,313,347,826.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"9.7120","change_start":"-0.1068","change_end":"1.0877%","change_type":"fall","selling_price":"9.8578","redemption_price":"9.7120","nav_total":"2,299,666,174.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"9.8188","change_start":"-0.0774","change_end":"0.7821%","change_type":"fall","selling_price":"9.9662","redemption_price":"9.8188","nav_total":"2,324,868,203.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"9.8962","change_start":"-0.0613","change_end":"0.6156%","change_type":"fall","selling_price":"10.0447","redemption_price":"9.8962","nav_total":"2,344,411,528.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"9.9575","change_start":"+0.0875","change_end":"0.8865%","change_type":"up","selling_price":"10.1070","redemption_price":"9.9575","nav_total":"2,357,491,286.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"9.8700","change_start":"+0.1674","change_end":"1.7253%","change_type":"up","selling_price":"10.0182","redemption_price":"9.8700","nav_total":"2,336,976,409.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"9.7026","change_start":"+0.1258","change_end":"1.3136%","change_type":"up","selling_price":"9.8482","redemption_price":"9.7026","nav_total":"2,297,083,431.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"9.5768","change_start":"+0.0600","change_end":"0.6305%","change_type":"up","selling_price":"9.7206","redemption_price":"9.5768","nav_total":"2,312,032,716.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"9.5168","change_start":"-0.5435","change_end":"5.4024%","change_type":"fall","selling_price":"9.6597","redemption_price":"9.5168","nav_total":"2,394,026,621.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"10.0603","change_start":"-0.2683","change_end":"2.5976%","change_type":"fall","selling_price":"10.2113","redemption_price":"10.0603","nav_total":"2,535,960,374.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"10.3286","change_start":"-0.1321","change_end":"1.2628%","change_type":"fall","selling_price":"10.4836","redemption_price":"10.3286","nav_total":"2,606,210,034.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"10.4607","change_start":"-0.0553","change_end":"0.5259%","change_type":"fall","selling_price":"10.6177","redemption_price":"10.4607","nav_total":"2,641,070,152.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"10.5160","change_start":"-0.0719","change_end":"0.6791%","change_type":"fall","selling_price":"10.6738","redemption_price":"10.5160","nav_total":"2,654,996,721.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"10.5879","change_start":"-0.0739","change_end":"0.6931%","change_type":"fall","selling_price":"10.7468","redemption_price":"10.5879","nav_total":"2,675,449,852.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"10.6618","change_start":"+0.0653","change_end":"0.6162%","change_type":"up","selling_price":"10.8218","redemption_price":"10.6618","nav_total":"2,692,571,016.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"10.5965","change_start":"-0.1084","change_end":"1.0126%","change_type":"fall","selling_price":"10.7555","redemption_price":"10.5965","nav_total":"2,676,178,741.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"10.7049","change_start":"-0.1769","change_end":"1.6257%","change_type":"fall","selling_price":"10.8656","redemption_price":"10.7049","nav_total":"2,697,743,887.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"10.8818","change_start":"+0.0217","change_end":"0.1998%","change_type":"up","selling_price":"11.0451","redemption_price":"10.8818","nav_total":"2,738,457,656.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"10.8601","change_start":"+0.0437","change_end":"0.4040%","change_type":"up","selling_price":"11.0231","redemption_price":"10.8601","nav_total":"2,735,009,800.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"10.8164","change_start":"+0.0823","change_end":"0.7667%","change_type":"up","selling_price":"10.9787","redemption_price":"10.8164","nav_total":"2,723,150,074.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"10.7341","change_start":"-0.0891","change_end":"0.8232%","change_type":"fall","selling_price":"10.8952","redemption_price":"10.7341","nav_total":"2,695,398,906.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"10.8232","change_start":"+0.0648","change_end":"0.6023%","change_type":"up","selling_price":"10.9856","redemption_price":"10.8232","nav_total":"2,717,776,385.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"10.7584","change_start":"+0.0054","change_end":"0.0502%","change_type":"up","selling_price":"10.9199","redemption_price":"10.7584","nav_total":"2,760,532,863.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"10.7530","change_start":"+0.0620","change_end":"0.5799%","change_type":"up","selling_price":"10.9144","redemption_price":"10.7530","nav_total":"2,759,757,705.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"10.6910","change_start":"-0.2665","change_end":"2.4321%","change_type":"fall","selling_price":"10.8515","redemption_price":"10.6910","nav_total":"2,749,929,917.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"10.9575","change_start":"-0.1742","change_end":"1.5649%","change_type":"fall","selling_price":"11.1220","redemption_price":"10.9575","nav_total":"2,843,095,258.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"11.1317","change_start":"+0.0477","change_end":"0.4304%","change_type":"up","selling_price":"11.2988","redemption_price":"11.1317","nav_total":"2,900,010,607.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"11.0840","change_start":"-0.0354","change_end":"0.3184%","change_type":"fall","selling_price":"11.2504","redemption_price":"11.0840","nav_total":"2,882,927,726.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"11.1194","change_start":"+0.0516","change_end":"0.4662%","change_type":"up","selling_price":"11.2863","redemption_price":"11.1194","nav_total":"2,894,309,682.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"11.0678","change_start":"-0.0041","change_end":"0.0370%","change_type":"fall","selling_price":"11.2339","redemption_price":"11.0678","nav_total":"2,908,400,902.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"11.0719","change_start":"+0.0483","change_end":"0.4382%","change_type":"up","selling_price":"11.2381","redemption_price":"11.0719","nav_total":"2,931,925,466.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"11.0236","change_start":"-0.0503","change_end":"0.4542%","change_type":"fall","selling_price":"11.1891","redemption_price":"11.0236","nav_total":"2,923,657,647.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"11.0739","change_start":"-0.0057","change_end":"0.0514%","change_type":"fall","selling_price":"11.2401","redemption_price":"11.0739","nav_total":"2,937,552,775.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"11.0796","change_start":"+0.1285","change_end":"1.1734%","change_type":"up","selling_price":"11.2459","redemption_price":"11.0796","nav_total":"2,936,783,751.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"10.9511","change_start":"+0.0831","change_end":"0.7646%","change_type":"up","selling_price":"11.1155","redemption_price":"10.9511","nav_total":"2,908,211,133.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"10.8680","change_start":"+0.2090","change_end":"1.9608%","change_type":"up","selling_price":"11.0311","redemption_price":"10.8680","nav_total":"2,890,555,158.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"10.6590","change_start":"-0.1567","change_end":"1.4488%","change_type":"fall","selling_price":"10.8190","redemption_price":"10.6590","nav_total":"2,840,735,956.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"10.8157","change_start":"-0.1669","change_end":"1.5197%","change_type":"fall","selling_price":"10.9780","redemption_price":"10.8157","nav_total":"2,886,710,163.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"10.9826","change_start":"-0.2528","change_end":"2.2500%","change_type":"fall","selling_price":"11.1474","redemption_price":"10.9826","nav_total":"2,933,202,369.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"11.2354","change_start":"+0.0777","change_end":"0.6964%","change_type":"up","selling_price":"11.4040","redemption_price":"11.2354","nav_total":"2,995,464,974.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"11.1577","change_start":"+0.1015","change_end":"0.9180%","change_type":"up","selling_price":"11.3252","redemption_price":"11.1577","nav_total":"2,959,952,017.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"11.0562","change_start":"-0.2003","change_end":"1.7794%","change_type":"fall","selling_price":"11.2221","redemption_price":"11.0562","nav_total":"2,925,887,960.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"11.2565","change_start":"-0.0872","change_end":"0.7687%","change_type":"fall","selling_price":"11.4254","redemption_price":"11.2565","nav_total":"2,961,442,281.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"11.3437","change_start":"+0.0647","change_end":"0.5736%","change_type":"up","selling_price":"11.5140","redemption_price":"11.3437","nav_total":"2,970,781,628.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"11.2790","change_start":"+0.0553","change_end":"0.4927%","change_type":"up","selling_price":"11.4483","redemption_price":"11.2790","nav_total":"2,926,673,199.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"11.2237","change_start":"+0.0494","change_end":"0.4421%","change_type":"up","selling_price":"11.3922","redemption_price":"11.2237","nav_total":"2,885,566,706.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"11.1743","change_start":"-0.0288","change_end":"0.2571%","change_type":"fall","selling_price":"11.3420","redemption_price":"11.1743","nav_total":"2,869,504,433.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"11.2031","change_start":"+0.1366","change_end":"1.2344%","change_type":"up","selling_price":"11.3712","redemption_price":"11.2031","nav_total":"2,870,066,414.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"11.0665","change_start":"+0.0780","change_end":"0.7098%","change_type":"up","selling_price":"11.2326","redemption_price":"11.0665","nav_total":"2,833,140,634.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"10.9885","change_start":"-0.0187","change_end":"0.1699%","change_type":"fall","selling_price":"11.1534","redemption_price":"10.9885","nav_total":"2,804,232,176.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"11.0072","change_start":"-0.0774","change_end":"0.6983%","change_type":"fall","selling_price":"11.1724","redemption_price":"11.0072","nav_total":"2,772,137,064.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"11.0846","change_start":"+0.0288","change_end":"0.2605%","change_type":"up","selling_price":"11.2510","redemption_price":"11.0846","nav_total":"2,776,966,975.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"11.0558","change_start":"-0.0585","change_end":"0.5263%","change_type":"fall","selling_price":"11.2217","redemption_price":"11.0558","nav_total":"2,760,390,605.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"11.1143","change_start":"+0.0693","change_end":"0.6274%","change_type":"up","selling_price":"11.2811","redemption_price":"11.1143","nav_total":"2,756,365,768.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"11.0450","change_start":"-0.1008","change_end":"0.9044%","change_type":"fall","selling_price":"11.2108","redemption_price":"11.0450","nav_total":"2,729,117,619.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"11.1458","change_start":"-0.0415","change_end":"0.3710%","change_type":"fall","selling_price":"11.3131","redemption_price":"11.1458","nav_total":"2,740,420,866.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"11.1873","change_start":"-0.0611","change_end":"0.5432%","change_type":"fall","selling_price":"11.3552","redemption_price":"11.1873","nav_total":"2,724,661,414.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"11.2484","change_start":"-0.0568","change_end":"0.5024%","change_type":"fall","selling_price":"11.4172","redemption_price":"11.2484","nav_total":"2,718,714,158.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"11.3052","change_start":"-0.1213","change_end":"1.0616%","change_type":"fall","selling_price":"11.4749","redemption_price":"11.3052","nav_total":"2,690,117,795.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"11.4265","change_start":"-0.0606","change_end":"0.5275%","change_type":"fall","selling_price":"11.5980","redemption_price":"11.4265","nav_total":"2,694,183,561.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"11.4871","change_start":"+0.0039","change_end":"0.0340%","change_type":"up","selling_price":"11.6595","redemption_price":"11.4871","nav_total":"2,673,950,953.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"11.4832","change_start":"-0.0563","change_end":"0.4879%","change_type":"fall","selling_price":"11.6555","redemption_price":"11.4832","nav_total":"2,658,044,295.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"11.5395","change_start":"-0.0084","change_end":"0.0727%","change_type":"fall","selling_price":"11.7127","redemption_price":"11.5395","nav_total":"2,730,147,845.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"11.5479","change_start":"-0.0183","change_end":"0.1582%","change_type":"fall","selling_price":"11.7212","redemption_price":"11.5479","nav_total":"2,709,772,141.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"11.5662","change_start":"+0.0183","change_end":"0.1585%","change_type":"up","selling_price":"11.7398","redemption_price":"11.5662","nav_total":"2,694,078,278.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"11.5479","change_start":"-0.0389","change_end":"0.3357%","change_type":"fall","selling_price":"11.7212","redemption_price":"11.5479","nav_total":"2,651,401,848.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"11.5868","change_start":"+0.0327","change_end":"0.2830%","change_type":"up","selling_price":"11.7607","redemption_price":"11.5868","nav_total":"2,654,824,592.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"11.5541","change_start":"+0.0113","change_end":"0.0979%","change_type":"up","selling_price":"11.7275","redemption_price":"11.5541","nav_total":"2,651,784,549.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"11.5428","change_start":"-0.0177","change_end":"0.1531%","change_type":"fall","selling_price":"11.7160","redemption_price":"11.5428","nav_total":"2,650,349,391.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"11.5605","change_start":"+0.1345","change_end":"1.1771%","change_type":"up","selling_price":"11.7340","redemption_price":"11.5605","nav_total":"2,611,048,284.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"11.4260","change_start":"+0.0546","change_end":"0.4802%","change_type":"up","selling_price":"11.5975","redemption_price":"11.4260","nav_total":"2,546,277,133.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"11.3714","change_start":"-0.0583","change_end":"0.5101%","change_type":"fall","selling_price":"11.5421","redemption_price":"11.3714","nav_total":"2,478,677,383.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"11.4297","change_start":"+0.0734","change_end":"0.6463%","change_type":"up","selling_price":"11.6012","redemption_price":"11.4297","nav_total":"2,467,985,949.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"11.3563","change_start":"+0.2224","change_end":"1.9975%","change_type":"up","selling_price":"11.5267","redemption_price":"11.3563","nav_total":"2,401,656,288.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"11.1339","change_start":"-0.2297","change_end":"2.0214%","change_type":"fall","selling_price":"11.3010","redemption_price":"11.1339","nav_total":"2,325,683,936.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"11.3636","change_start":"-0.1702","change_end":"1.4757%","change_type":"fall","selling_price":"11.5342","redemption_price":"11.3636","nav_total":"2,368,107,305.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"11.5338","change_start":"-0.4035","change_end":"3.3802%","change_type":"fall","selling_price":"11.7069","redemption_price":"11.5338","nav_total":"2,197,093,419.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"11.9373","change_start":"-0.0334","change_end":"0.2790%","change_type":"fall","selling_price":"12.1165","redemption_price":"11.9373","nav_total":"2,311,494,392.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"11.9707","change_start":"+0.0163","change_end":"0.1364%","change_type":"up","selling_price":"12.1504","redemption_price":"11.9707","nav_total":"2,333,537,617.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"11.9544","change_start":"+0.1059","change_end":"0.8938%","change_type":"up","selling_price":"12.1338","redemption_price":"11.9544","nav_total":"2,317,074,483.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"11.8485","change_start":"-0.0546","change_end":"0.4587%","change_type":"fall","selling_price":"12.0263","redemption_price":"11.8485","nav_total":"2,317,636,781.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"11.9031","change_start":"+0.0028","change_end":"0.0235%","change_type":"up","selling_price":"12.0817","redemption_price":"11.9031","nav_total":"2,360,318,057.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"11.9003","change_start":"+0.0933","change_end":"0.7902%","change_type":"up","selling_price":"12.0789","redemption_price":"11.9003","nav_total":"2,415,842,966.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"11.8070","change_start":"+0.0686","change_end":"0.5844%","change_type":"up","selling_price":"11.9842","redemption_price":"11.8070","nav_total":"2,414,589,794.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"11.7384","change_start":"-0.1904","change_end":"1.5961%","change_type":"fall","selling_price":"11.9146","redemption_price":"11.7384","nav_total":"2,451,446,788.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"11.9288","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"12.1078","redemption_price":"11.9288","nav_total":"2,567,621,425.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"11.9281","change_start":"+0.1650","change_end":"1.4027%","change_type":"up","selling_price":"12.1071","redemption_price":"11.9281","nav_total":"2,599,345,614.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"11.7631","change_start":"+0.0610","change_end":"0.5213%","change_type":"up","selling_price":"11.9396","redemption_price":"11.7631","nav_total":"2,627,135,322.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"11.7021","change_start":"+0.0439","change_end":"0.3766%","change_type":"up","selling_price":"11.8777","redemption_price":"11.7021","nav_total":"2,591,356,139.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"11.6582","change_start":"+0.1885","change_end":"1.6435%","change_type":"up","selling_price":"11.8332","redemption_price":"11.6582","nav_total":"2,752,627,484.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"11.4697","change_start":"+0.0516","change_end":"0.4519%","change_type":"up","selling_price":"11.6418","redemption_price":"11.4697","nav_total":"2,807,775,245.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"11.4181","change_start":"+0.1596","change_end":"1.4176%","change_type":"up","selling_price":"11.5895","redemption_price":"11.4181","nav_total":"2,867,370,958.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"11.2585","change_start":"+0.0920","change_end":"0.8239%","change_type":"up","selling_price":"11.4275","redemption_price":"11.2585","nav_total":"2,855,130,253.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"11.1665","change_start":"+0.0940","change_end":"0.8490%","change_type":"up","selling_price":"11.3341","redemption_price":"11.1665","nav_total":"2,817,331,219.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"11.0725","change_start":"+0.0978","change_end":"0.8911%","change_type":"up","selling_price":"11.2387","redemption_price":"11.0725","nav_total":"2,788,476,681.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"10.9747","change_start":"-0.0120","change_end":"0.1092%","change_type":"fall","selling_price":"11.1394","redemption_price":"10.9747","nav_total":"2,753,071,031.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"10.9867","change_start":"-0.0081","change_end":"0.0737%","change_type":"fall","selling_price":"11.1516","redemption_price":"10.9867","nav_total":"2,739,011,927.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"10.9948","change_start":"+0.0888","change_end":"0.8142%","change_type":"up","selling_price":"11.1598","redemption_price":"10.9948","nav_total":"2,742,630,089.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"10.9060","change_start":"+0.0353","change_end":"0.3247%","change_type":"up","selling_price":"11.0697","redemption_price":"10.9060","nav_total":"2,719,827,616.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"10.8707","change_start":"-0.0161","change_end":"0.1479%","change_type":"fall","selling_price":"11.0339","redemption_price":"10.8707","nav_total":"2,769,028,582.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"10.8868","change_start":"-0.0086","change_end":"0.0789%","change_type":"fall","selling_price":"11.0502","redemption_price":"10.8868","nav_total":"2,774,109,998.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"10.8954","change_start":"-0.0460","change_end":"0.4204%","change_type":"fall","selling_price":"11.0589","redemption_price":"10.8954","nav_total":"2,755,560,126.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"10.9414","change_start":"+0.0823","change_end":"0.7579%","change_type":"up","selling_price":"11.1056","redemption_price":"10.9414","nav_total":"2,765,504,649.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"10.8591","change_start":"+0.0391","change_end":"0.3614%","change_type":"up","selling_price":"11.0221","redemption_price":"10.8591","nav_total":"2,752,221,317.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"10.8200","change_start":"+0.0188","change_end":"0.1741%","change_type":"up","selling_price":"10.9824","redemption_price":"10.8200","nav_total":"2,719,335,777.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"10.8012","change_start":"-0.0630","change_end":"0.5799%","change_type":"fall","selling_price":"10.9633","redemption_price":"10.8012","nav_total":"2,695,944,201.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"10.8642","change_start":"+0.0665","change_end":"0.6159%","change_type":"up","selling_price":"11.0273","redemption_price":"10.8642","nav_total":"2,710,688,733.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"10.7977","change_start":"-0.0358","change_end":"0.3305%","change_type":"fall","selling_price":"10.9598","redemption_price":"10.7977","nav_total":"2,691,163,698.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"10.8335","change_start":"-0.0934","change_end":"0.8548%","change_type":"fall","selling_price":"10.9961","redemption_price":"10.8335","nav_total":"2,688,153,779.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"10.9269","change_start":"-0.1114","change_end":"1.0092%","change_type":"fall","selling_price":"11.0909","redemption_price":"10.9269","nav_total":"2,713,065,608.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"11.0383","change_start":"-0.0477","change_end":"0.4303%","change_type":"fall","selling_price":"11.2040","redemption_price":"11.0383","nav_total":"2,757,376,616.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"11.0860","change_start":"-0.1016","change_end":"0.9081%","change_type":"fall","selling_price":"11.2524","redemption_price":"11.0860","nav_total":"2,769,413,413.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"11.1876","change_start":"+0.0727","change_end":"0.6541%","change_type":"up","selling_price":"11.3555","redemption_price":"11.1876","nav_total":"2,802,331,558.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"11.1149","change_start":"-0.0122","change_end":"0.1096%","change_type":"fall","selling_price":"11.2817","redemption_price":"11.1149","nav_total":"2,782,316,188.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"11.1271","change_start":"+0.0668","change_end":"0.6040%","change_type":"up","selling_price":"11.2941","redemption_price":"11.1271","nav_total":"2,758,866,626.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"11.0603","change_start":"-0.0514","change_end":"0.4626%","change_type":"fall","selling_price":"11.2263","redemption_price":"11.0603","nav_total":"2,773,803,779.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"11.1117","change_start":"-0.0279","change_end":"0.2505%","change_type":"fall","selling_price":"11.2785","redemption_price":"11.1117","nav_total":"2,802,863,625.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"11.1396","change_start":"+0.0189","change_end":"0.1700%","change_type":"up","selling_price":"11.3068","redemption_price":"11.1396","nav_total":"2,808,740,677.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"11.1207","change_start":"+0.0076","change_end":"0.0684%","change_type":"up","selling_price":"11.2876","redemption_price":"11.1207","nav_total":"2,910,836,610.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"11.1131","change_start":"+0.0258","change_end":"0.2327%","change_type":"up","selling_price":"11.2799","redemption_price":"11.1131","nav_total":"2,942,373,317.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"11.0873","change_start":"-0.0739","change_end":"0.6621%","change_type":"fall","selling_price":"11.2537","redemption_price":"11.0873","nav_total":"2,937,262,263.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"11.1612","change_start":"+0.0531","change_end":"0.4780%","change_type":"up","selling_price":"11.3287","redemption_price":"11.1612","nav_total":"2,958,343,491.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"11.1081","change_start":"+0.0734","change_end":"0.6652%","change_type":"up","selling_price":"11.2748","redemption_price":"11.1081","nav_total":"2,931,137,870.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"11.0347","change_start":"+0.0679","change_end":"0.6191%","change_type":"up","selling_price":"11.2003","redemption_price":"11.0347","nav_total":"2,908,615,296.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"10.9668","change_start":"-0.0109","change_end":"0.0993%","change_type":"fall","selling_price":"11.1314","redemption_price":"10.9668","nav_total":"2,889,155,077.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"10.9777","change_start":"-0.0209","change_end":"0.1900%","change_type":"fall","selling_price":"11.1425","redemption_price":"10.9777","nav_total":"2,888,576,143.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"10.9986","change_start":"-0.0551","change_end":"0.4985%","change_type":"fall","selling_price":"11.1637","redemption_price":"10.9986","nav_total":"2,892,400,568.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"11.0537","change_start":"+0.0103","change_end":"0.0933%","change_type":"up","selling_price":"11.2196","redemption_price":"11.0537","nav_total":"2,897,709,578.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"11.0434","change_start":"+0.0145","change_end":"0.1315%","change_type":"up","selling_price":"11.2092","redemption_price":"11.0434","nav_total":"2,893,350,706.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"11.0289","change_start":"+0.0408","change_end":"0.3713%","change_type":"up","selling_price":"11.1944","redemption_price":"11.0289","nav_total":"2,889,738,935.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"10.9881","change_start":"+0.0349","change_end":"0.3186%","change_type":"up","selling_price":"11.1530","redemption_price":"10.9881","nav_total":"2,878,816,379.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"10.9532","change_start":"-0.0450","change_end":"0.4092%","change_type":"fall","selling_price":"11.1176","redemption_price":"10.9532","nav_total":"2,870,344,590.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"10.9982","change_start":"-0.0544","change_end":"0.4922%","change_type":"fall","selling_price":"11.1633","redemption_price":"10.9982","nav_total":"2,861,610,690.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"11.0526","change_start":"+0.0235","change_end":"0.2131%","change_type":"up","selling_price":"11.2185","redemption_price":"11.0526","nav_total":"2,852,006,070.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"11.0291","change_start":"-0.0083","change_end":"0.0752%","change_type":"fall","selling_price":"11.1946","redemption_price":"11.0291","nav_total":"2,829,089,462.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"11.0374","change_start":"+0.0537","change_end":"0.4889%","change_type":"up","selling_price":"11.2031","redemption_price":"11.0374","nav_total":"2,825,262,871.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"10.9837","change_start":"+0.0797","change_end":"0.7309%","change_type":"up","selling_price":"11.1486","redemption_price":"10.9837","nav_total":"2,806,345,768.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"10.9040","change_start":"-0.0118","change_end":"0.1081%","change_type":"fall","selling_price":"11.0677","redemption_price":"10.9040","nav_total":"2,779,635,352.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"10.9158","change_start":"+0.0581","change_end":"0.5351%","change_type":"up","selling_price":"11.0796","redemption_price":"10.9158","nav_total":"2,782,627,318.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"10.8577","change_start":"-0.0459","change_end":"0.4210%","change_type":"fall","selling_price":"11.0207","redemption_price":"10.8577","nav_total":"2,749,094,563.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"10.9036","change_start":"-0.0916","change_end":"0.8331%","change_type":"fall","selling_price":"11.0673","redemption_price":"10.9036","nav_total":"2,744,703,554.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"10.9952","change_start":"+0.0641","change_end":"0.5864%","change_type":"up","selling_price":"11.1602","redemption_price":"10.9952","nav_total":"2,738,203,943.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"10.9311","change_start":"-0.0281","change_end":"0.2564%","change_type":"fall","selling_price":"11.0952","redemption_price":"10.9311","nav_total":"2,691,912,121.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"10.9592","change_start":"+0.0363","change_end":"0.3323%","change_type":"up","selling_price":"11.1237","redemption_price":"10.9592","nav_total":"2,698,682,376.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"10.9229","change_start":"+0.0539","change_end":"0.4959%","change_type":"up","selling_price":"11.0868","redemption_price":"10.9229","nav_total":"2,682,229,111.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"10.8690","change_start":"+0.0639","change_end":"0.5914%","change_type":"up","selling_price":"11.0321","redemption_price":"10.8690","nav_total":"2,664,647,365.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"10.8051","change_start":"+0.0386","change_end":"0.3585%","change_type":"up","selling_price":"10.9673","redemption_price":"10.8051","nav_total":"2,637,281,851.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"10.7665","change_start":"+0.0356","change_end":"0.3318%","change_type":"up","selling_price":"10.9281","redemption_price":"10.7665","nav_total":"2,627,019,304.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"10.7309","change_start":"-0.0537","change_end":"0.4979%","change_type":"fall","selling_price":"10.8920","redemption_price":"10.7309","nav_total":"2,628,624,331.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"10.7846","change_start":"+0.0509","change_end":"0.4742%","change_type":"up","selling_price":"10.9465","redemption_price":"10.7846","nav_total":"2,643,240,757.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"10.7337","change_start":"+0.0242","change_end":"0.2260%","change_type":"up","selling_price":"10.8948","redemption_price":"10.7337","nav_total":"2,625,942,517.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"10.7095","change_start":"+0.0268","change_end":"0.2509%","change_type":"up","selling_price":"10.8702","redemption_price":"10.7095","nav_total":"2,611,597,582.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"10.6827","change_start":"-0.0037","change_end":"0.0346%","change_type":"fall","selling_price":"10.8430","redemption_price":"10.6827","nav_total":"2,618,458,841.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"10.6864","change_start":"+0.0947","change_end":"0.8941%","change_type":"up","selling_price":"10.8468","redemption_price":"10.6864","nav_total":"2,613,612,743.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"10.5917","change_start":"-0.0124","change_end":"0.1169%","change_type":"fall","selling_price":"10.7507","redemption_price":"10.5917","nav_total":"2,583,763,749.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"10.6041","change_start":"-0.0283","change_end":"0.2662%","change_type":"fall","selling_price":"10.7633","redemption_price":"10.6041","nav_total":"2,575,579,284.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"10.6324","change_start":"+0.0175","change_end":"0.1649%","change_type":"up","selling_price":"10.7920","redemption_price":"10.6324","nav_total":"2,583,597,372.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"10.6149","change_start":"-0.0655","change_end":"0.6133%","change_type":"fall","selling_price":"10.7742","redemption_price":"10.6149","nav_total":"2,570,073,044.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"10.6804","change_start":"-0.0148","change_end":"0.1384%","change_type":"fall","selling_price":"10.8407","redemption_price":"10.6804","nav_total":"2,585,740,545.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"10.6952","change_start":"-0.0086","change_end":"0.0803%","change_type":"fall","selling_price":"10.8557","redemption_price":"10.6952","nav_total":"2,579,338,189.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"10.7038","change_start":"-0.0726","change_end":"0.6737%","change_type":"fall","selling_price":"10.8645","redemption_price":"10.7038","nav_total":"2,577,963,600.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"10.7764","change_start":"+0.0181","change_end":"0.1682%","change_type":"up","selling_price":"10.9381","redemption_price":"10.7764","nav_total":"2,567,795,774.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"10.7583","change_start":"-0.0918","change_end":"0.8461%","change_type":"fall","selling_price":"10.9198","redemption_price":"10.7583","nav_total":"2,541,841,660.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"10.8501","change_start":"+0.0358","change_end":"0.3310%","change_type":"up","selling_price":"11.0130","redemption_price":"10.8501","nav_total":"2,526,144,325.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"10.8143","change_start":"+0.0414","change_end":"0.3843%","change_type":"up","selling_price":"10.9766","redemption_price":"10.8143","nav_total":"2,498,205,691.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"10.7729","change_start":"+0.0338","change_end":"0.3147%","change_type":"up","selling_price":"10.9346","redemption_price":"10.7729","nav_total":"2,474,606,167.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"10.7391","change_start":"-0.0357","change_end":"0.3313%","change_type":"fall","selling_price":"10.9003","redemption_price":"10.7391","nav_total":"2,462,536,558.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"10.7748","change_start":"-0.0039","change_end":"0.0362%","change_type":"fall","selling_price":"10.9365","redemption_price":"10.7748","nav_total":"2,426,635,453.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"10.7787","change_start":"+0.0043","change_end":"0.0399%","change_type":"up","selling_price":"10.9405","redemption_price":"10.7787","nav_total":"2,413,867,329.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"10.7744","change_start":"+0.0284","change_end":"0.2643%","change_type":"up","selling_price":"10.9361","redemption_price":"10.7744","nav_total":"2,390,334,347.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"10.7460","change_start":"-0.0466","change_end":"0.4318%","change_type":"fall","selling_price":"10.9073","redemption_price":"10.7460","nav_total":"2,378,567,265.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"10.7926","change_start":"-0.0251","change_end":"0.2320%","change_type":"fall","selling_price":"10.9546","redemption_price":"10.7926","nav_total":"2,354,297,856.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"10.8177","change_start":"+0.0365","change_end":"0.3386%","change_type":"up","selling_price":"10.9801","redemption_price":"10.8177","nav_total":"2,336,928,466.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"10.7812","change_start":"-0.0067","change_end":"0.0621%","change_type":"fall","selling_price":"10.9430","redemption_price":"10.7812","nav_total":"2,290,865,966.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"10.7879","change_start":"+0.0611","change_end":"0.5696%","change_type":"up","selling_price":"10.9498","redemption_price":"10.7879","nav_total":"2,250,144,009.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"10.7268","change_start":"-0.0364","change_end":"0.3382%","change_type":"fall","selling_price":"10.8878","redemption_price":"10.7268","nav_total":"2,242,120,071.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"10.7632","change_start":"-0.0247","change_end":"0.2290%","change_type":"fall","selling_price":"10.9247","redemption_price":"10.7632","nav_total":"2,244,394,027.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"10.7879","change_start":"+0.0140","change_end":"0.1299%","change_type":"up","selling_price":"10.9498","redemption_price":"10.7879","nav_total":"2,207,674,671.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"10.7739","change_start":"-0.0104","change_end":"0.0964%","change_type":"fall","selling_price":"10.9356","redemption_price":"10.7739","nav_total":"2,148,764,811.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"10.7843","change_start":"-0.0159","change_end":"0.1472%","change_type":"fall","selling_price":"10.9462","redemption_price":"10.7843","nav_total":"2,134,790,046.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"10.8002","change_start":"+0.0506","change_end":"0.4707%","change_type":"up","selling_price":"10.9623","redemption_price":"10.8002","nav_total":"2,126,722,460.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"10.7496","change_start":"-0.0663","change_end":"0.6130%","change_type":"fall","selling_price":"10.9109","redemption_price":"10.7496","nav_total":"2,092,201,717.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"10.8159","change_start":"-0.0161","change_end":"0.1486%","change_type":"fall","selling_price":"10.9782","redemption_price":"10.8159","nav_total":"2,078,091,476.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"10.8320","change_start":"-0.0131","change_end":"0.1208%","change_type":"fall","selling_price":"10.9946","redemption_price":"10.8320","nav_total":"2,043,699,036.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"10.8451","change_start":"-0.0423","change_end":"0.3885%","change_type":"fall","selling_price":"11.0079","redemption_price":"10.8451","nav_total":"2,034,361,833.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"10.8874","change_start":"+0.0035","change_end":"0.0322%","change_type":"up","selling_price":"11.0508","redemption_price":"10.8874","nav_total":"2,029,346,192.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"10.8839","change_start":"-0.0373","change_end":"0.3415%","change_type":"fall","selling_price":"11.0473","redemption_price":"10.8839","nav_total":"2,044,708,183.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"10.9212","change_start":"+0.0038","change_end":"0.0348%","change_type":"up","selling_price":"11.0851","redemption_price":"10.9212","nav_total":"2,025,587,826.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"10.9174","change_start":"+0.0081","change_end":"0.0742%","change_type":"up","selling_price":"11.0813","redemption_price":"10.9174","nav_total":"2,018,621,948.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"10.9093","change_start":"-0.0582","change_end":"0.5307%","change_type":"fall","selling_price":"11.0730","redemption_price":"10.9093","nav_total":"1,978,542,946.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"10.9675","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1321","redemption_price":"10.9675","nav_total":"1,992,145,767.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"10.9674","change_start":"+0.0306","change_end":"0.2798%","change_type":"up","selling_price":"11.1320","redemption_price":"10.9674","nav_total":"1,973,829,681.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"10.9368","change_start":"+0.1048","change_end":"0.9675%","change_type":"up","selling_price":"11.1010","redemption_price":"10.9368","nav_total":"1,960,871,644.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"10.8320","change_start":"+0.0589","change_end":"0.5467%","change_type":"up","selling_price":"10.9946","redemption_price":"10.8320","nav_total":"1,942,261,848.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"10.7731","change_start":"-0.0872","change_end":"0.8029%","change_type":"fall","selling_price":"10.9348","redemption_price":"10.7731","nav_total":"1,931,255,809.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"10.8603","change_start":"-0.0023","change_end":"0.0212%","change_type":"fall","selling_price":"11.0233","redemption_price":"10.8603","nav_total":"1,929,590,431.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"10.8626","change_start":"-0.0819","change_end":"0.7483%","change_type":"fall","selling_price":"11.0256","redemption_price":"10.8626","nav_total":"1,927,315,678.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"10.9445","change_start":"-0.0938","change_end":"0.8498%","change_type":"fall","selling_price":"11.1088","redemption_price":"10.9445","nav_total":"1,925,483,186.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"11.0383","change_start":"+0.0397","change_end":"0.3610%","change_type":"up","selling_price":"11.2040","redemption_price":"11.0383","nav_total":"1,952,087,620.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"10.9986","change_start":"-0.0045","change_end":"0.0409%","change_type":"fall","selling_price":"11.1637","redemption_price":"10.9986","nav_total":"1,932,495,035.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"11.0031","change_start":"-0.0475","change_end":"0.4298%","change_type":"fall","selling_price":"11.1682","redemption_price":"11.0031","nav_total":"1,922,437,752.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"11.0506","change_start":"-0.0041","change_end":"0.0371%","change_type":"fall","selling_price":"11.2165","redemption_price":"11.0506","nav_total":"1,916,672,535.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"11.0547","change_start":"-0.0264","change_end":"0.2382%","change_type":"fall","selling_price":"11.2206","redemption_price":"11.0547","nav_total":"1,900,672,830.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"11.0811","change_start":"-0.0364","change_end":"0.3274%","change_type":"fall","selling_price":"11.2474","redemption_price":"11.0811","nav_total":"1,884,599,202.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"11.1175","change_start":"+0.1008","change_end":"0.9150%","change_type":"up","selling_price":"11.2844","redemption_price":"11.1175","nav_total":"1,796,648,971.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"11.0167","change_start":"-0.1301","change_end":"1.1672%","change_type":"fall","selling_price":"11.1821","redemption_price":"11.0167","nav_total":"1,732,909,529.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"11.1468","change_start":"+0.0452","change_end":"0.4071%","change_type":"up","selling_price":"11.3141","redemption_price":"11.1468","nav_total":"1,723,745,346.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"11.1016","change_start":"-0.1092","change_end":"0.9741%","change_type":"fall","selling_price":"11.2682","redemption_price":"11.1016","nav_total":"1,683,456,547.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"11.2108","change_start":"+0.0701","change_end":"0.6292%","change_type":"up","selling_price":"11.3791","redemption_price":"11.2108","nav_total":"1,676,962,919.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"11.1407","change_start":"-0.0093","change_end":"0.0834%","change_type":"fall","selling_price":"11.3079","redemption_price":"11.1407","nav_total":"1,660,978,199.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"11.1500","change_start":"+0.0026","change_end":"0.0233%","change_type":"up","selling_price":"11.3174","redemption_price":"11.1500","nav_total":"1,651,955,256.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"11.1474","change_start":"+0.0574","change_end":"0.5176%","change_type":"up","selling_price":"11.3147","redemption_price":"11.1474","nav_total":"1,613,297,691.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"11.0900","change_start":"-0.0347","change_end":"0.3119%","change_type":"fall","selling_price":"11.2565","redemption_price":"11.0900","nav_total":"1,582,750,871.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"11.1247","change_start":"+0.0887","change_end":"0.8037%","change_type":"up","selling_price":"11.2917","redemption_price":"11.1247","nav_total":"1,601,529,062.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"11.0360","change_start":"-0.0390","change_end":"0.3521%","change_type":"fall","selling_price":"11.2016","redemption_price":"11.0360","nav_total":"1,604,218,018.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"11.0750","change_start":"-0.0414","change_end":"0.3724%","change_type":"fall","selling_price":"11.2412","redemption_price":"11.0750","nav_total":"1,598,225,696.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"11.1164","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2832","redemption_price":"11.1164","nav_total":"1,550,054,181.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"11.1161","change_start":"-0.0223","change_end":"0.2002%","change_type":"fall","selling_price":"11.2829","redemption_price":"11.1161","nav_total":"1,483,274,655.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"11.1384","change_start":"-0.0415","change_end":"0.3712%","change_type":"fall","selling_price":"11.3056","redemption_price":"11.1384","nav_total":"1,439,139,484.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"11.1799","change_start":"-0.0502","change_end":"0.4470%","change_type":"fall","selling_price":"11.3477","redemption_price":"11.1799","nav_total":"1,401,301,441.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"11.2301","change_start":"+0.0164","change_end":"0.1462%","change_type":"up","selling_price":"11.3987","redemption_price":"11.2301","nav_total":"1,386,580,207.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"11.2137","change_start":"+0.0181","change_end":"0.1617%","change_type":"up","selling_price":"11.3820","redemption_price":"11.2137","nav_total":"1,329,944,414.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"11.1956","change_start":"-0.0005","change_end":"0.0045%","change_type":"fall","selling_price":"11.3636","redemption_price":"11.1956","nav_total":"1,269,340,997.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"11.1961","change_start":"+0.0593","change_end":"0.5325%","change_type":"up","selling_price":"11.3641","redemption_price":"11.1961","nav_total":"1,202,778,014.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"11.1368","change_start":"+0.1210","change_end":"1.0984%","change_type":"up","selling_price":"11.3040","redemption_price":"11.1368","nav_total":"1,166,626,250.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"11.0158","change_start":"+0.0463","change_end":"0.4221%","change_type":"up","selling_price":"11.1811","redemption_price":"11.0158","nav_total":"1,142,872,623.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"10.9695","change_start":"-0.0581","change_end":"0.5269%","change_type":"fall","selling_price":"11.1341","redemption_price":"10.9695","nav_total":"1,112,745,707.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"11.0276","change_start":"-0.0035","change_end":"0.0317%","change_type":"fall","selling_price":"11.1931","redemption_price":"11.0276","nav_total":"1,105,256,305.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"11.0311","change_start":"+0.0223","change_end":"0.2026%","change_type":"up","selling_price":"11.1967","redemption_price":"11.0311","nav_total":"1,022,945,155.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"11.0088","change_start":"+0.0026","change_end":"0.0236%","change_type":"up","selling_price":"11.1740","redemption_price":"11.0088","nav_total":"1,005,639,812.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"11.0062","change_start":"+0.0624","change_end":"0.5702%","change_type":"up","selling_price":"11.1714","redemption_price":"11.0062","nav_total":"981,931,887.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"10.9438","change_start":"-0.0661","change_end":"0.6004%","change_type":"fall","selling_price":"11.1081","redemption_price":"10.9438","nav_total":"1,020,109,523.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"11.0099","change_start":"-0.0196","change_end":"0.1777%","change_type":"fall","selling_price":"11.1752","redemption_price":"11.0099","nav_total":"1,042,229,859.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"11.0295","change_start":"+0.1063","change_end":"0.9732%","change_type":"up","selling_price":"11.1950","redemption_price":"11.0295","nav_total":"1,031,776,699.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"10.9232","change_start":"+0.1231","change_end":"1.1398%","change_type":"up","selling_price":"11.0871","redemption_price":"10.9232","nav_total":"1,001,478,485.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"10.8001","change_start":"+0.0306","change_end":"0.2841%","change_type":"up","selling_price":"10.9622","redemption_price":"10.8001","nav_total":"970,857,115.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"10.7695","change_start":"+0.1592","change_end":"1.5004%","change_type":"up","selling_price":"10.9311","redemption_price":"10.7695","nav_total":"959,071,717.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"10.6103","change_start":"-0.0516","change_end":"0.4840%","change_type":"fall","selling_price":"10.7696","redemption_price":"10.6103","nav_total":"916,399,773.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"10.6619","change_start":"-0.0224","change_end":"0.2097%","change_type":"fall","selling_price":"10.8219","redemption_price":"10.6619","nav_total":"853,957,242.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"10.6843","change_start":"-0.0541","change_end":"0.5038%","change_type":"fall","selling_price":"10.8447","redemption_price":"10.6843","nav_total":"825,522,431.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"10.7384","change_start":"+0.0492","change_end":"0.4603%","change_type":"up","selling_price":"10.8996","redemption_price":"10.7384","nav_total":"782,961,511.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"10.6892","change_start":"+0.0628","change_end":"0.5910%","change_type":"up","selling_price":"10.8496","redemption_price":"10.6892","nav_total":"725,342,537.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"10.6264","change_start":"-0.0436","change_end":"0.4086%","change_type":"fall","selling_price":"10.7859","redemption_price":"10.6264","nav_total":"718,256,604.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"10.6700","change_start":"-0.2935","change_end":"2.6771%","change_type":"fall","selling_price":"10.8302","redemption_price":"10.6700","nav_total":"715,593,020.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"10.9635","change_start":"+0.0241","change_end":"0.2203%","change_type":"up","selling_price":"11.1281","redemption_price":"10.9635","nav_total":"725,876,291.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"10.9394","change_start":"-0.0600","change_end":"0.5455%","change_type":"fall","selling_price":"11.1036","redemption_price":"10.9394","nav_total":"710,419,933.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"10.9994","change_start":"-0.0178","change_end":"0.1616%","change_type":"fall","selling_price":"11.1645","redemption_price":"10.9994","nav_total":"653,467,047.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"11.0172","change_start":"+0.0071","change_end":"0.0645%","change_type":"up","selling_price":"11.1826","redemption_price":"11.0172","nav_total":"635,070,780.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"11.0101","change_start":"+0.0243","change_end":"0.2212%","change_type":"up","selling_price":"11.1754","redemption_price":"11.0101","nav_total":"624,621,131.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"10.9858","change_start":"+0.0135","change_end":"0.1230%","change_type":"up","selling_price":"11.1507","redemption_price":"10.9858","nav_total":"613,813,576.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"10.9723","change_start":"+0.0468","change_end":"0.4284%","change_type":"up","selling_price":"11.1370","redemption_price":"10.9723","nav_total":"607,356,142.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"10.9255","change_start":"-0.0290","change_end":"0.2647%","change_type":"fall","selling_price":"11.0895","redemption_price":"10.9255","nav_total":"594,561,082.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"10.9545","change_start":"+0.0210","change_end":"0.1921%","change_type":"up","selling_price":"11.1189","redemption_price":"10.9545","nav_total":"594,258,372.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"10.9335","change_start":"-0.0078","change_end":"0.0713%","change_type":"fall","selling_price":"11.0976","redemption_price":"10.9335","nav_total":"568,200,509.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"10.9413","change_start":"+0.0074","change_end":"0.0677%","change_type":"up","selling_price":"11.1055","redemption_price":"10.9413","nav_total":"544,801,011.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"10.9339","change_start":"-0.0402","change_end":"0.3663%","change_type":"fall","selling_price":"11.0980","redemption_price":"10.9339","nav_total":"534,019,763.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"10.9741","change_start":"-0.0487","change_end":"0.4418%","change_type":"fall","selling_price":"11.1388","redemption_price":"10.9741","nav_total":"489,572,764.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"11.0228","change_start":"-0.0147","change_end":"0.1332%","change_type":"fall","selling_price":"11.1882","redemption_price":"11.0228","nav_total":"480,550,974.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"11.0375","change_start":"-0.0714","change_end":"0.6427%","change_type":"fall","selling_price":"11.2032","redemption_price":"11.0375","nav_total":"479,528,936.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"11.1089","change_start":"-0.0771","change_end":"0.6893%","change_type":"fall","selling_price":"11.2756","redemption_price":"11.1089","nav_total":"457,235,397.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"11.1860","change_start":"+0.0293","change_end":"0.2626%","change_type":"up","selling_price":"11.3539","redemption_price":"11.1860","nav_total":"469,674,520.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"11.1567","change_start":"+0.1988","change_end":"1.8142%","change_type":"up","selling_price":"11.3242","redemption_price":"11.1567","nav_total":"465,025,513.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"10.9579","change_start":"+0.0843","change_end":"0.7753%","change_type":"up","selling_price":"11.1224","redemption_price":"10.9579","nav_total":"443,123,928.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"10.8736","change_start":"+0.0633","change_end":"0.5856%","change_type":"up","selling_price":"11.0368","redemption_price":"10.8736","nav_total":"436,521,079.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"10.8103","change_start":"+0.0530","change_end":"0.4927%","change_type":"up","selling_price":"10.9726","redemption_price":"10.8103","nav_total":"423,865,851.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"10.7573","change_start":"-0.0088","change_end":"0.0817%","change_type":"fall","selling_price":"10.9188","redemption_price":"10.7573","nav_total":"456,847,534.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"10.7661","change_start":"+0.0616","change_end":"0.5755%","change_type":"up","selling_price":"10.9277","redemption_price":"10.7661","nav_total":"448,938,770.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"10.7045","change_start":"+0.0050","change_end":"0.0467%","change_type":"up","selling_price":"10.8652","redemption_price":"10.7045","nav_total":"423,685,488.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"10.6995","change_start":"+0.0185","change_end":"0.1732%","change_type":"up","selling_price":"10.8601","redemption_price":"10.6995","nav_total":"421,157,078.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"10.6810","change_start":"+0.0157","change_end":"0.1472%","change_type":"up","selling_price":"10.8413","redemption_price":"10.6810","nav_total":"406,793,522.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"10.6653","change_start":"+0.0461","change_end":"0.4341%","change_type":"up","selling_price":"10.8254","redemption_price":"10.6653","nav_total":"400,020,153.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"10.6192","change_start":"-0.0496","change_end":"0.4649%","change_type":"fall","selling_price":"10.7786","redemption_price":"10.6192","nav_total":"393,574,292.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"10.6688","change_start":"-0.0971","change_end":"0.9019%","change_type":"fall","selling_price":"10.8289","redemption_price":"10.6688","nav_total":"428,933,559.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"10.7659","change_start":"+0.0075","change_end":"0.0697%","change_type":"up","selling_price":"10.9275","redemption_price":"10.7659","nav_total":"417,208,823.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"10.7584","change_start":"+0.0432","change_end":"0.4032%","change_type":"up","selling_price":"10.9199","redemption_price":"10.7584","nav_total":"403,883,528.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"10.7152","change_start":"+0.0882","change_end":"0.8300%","change_type":"up","selling_price":"10.8760","redemption_price":"10.7152","nav_total":"397,431,633.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"10.6270","change_start":"+0.0754","change_end":"0.7146%","change_type":"up","selling_price":"10.7865","redemption_price":"10.6270","nav_total":"384,007,961.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"10.5516","change_start":"+0.0345","change_end":"0.3280%","change_type":"up","selling_price":"10.7100","redemption_price":"10.5516","nav_total":"376,624,463.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"10.5171","change_start":"+0.0370","change_end":"0.3531%","change_type":"up","selling_price":"10.6750","redemption_price":"10.5171","nav_total":"327,238,497.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"10.4801","change_start":"-0.0012","change_end":"0.0114%","change_type":"fall","selling_price":"10.6374","redemption_price":"10.4801","nav_total":"307,928,508.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"10.4813","change_start":"+0.0092","change_end":"0.0879%","change_type":"up","selling_price":"10.6386","redemption_price":"10.4813","nav_total":"306,022,538.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"10.4721","change_start":"-0.0413","change_end":"0.3928%","change_type":"fall","selling_price":"10.6293","redemption_price":"10.4721","nav_total":"315,176,550.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"10.5134","change_start":"+0.0455","change_end":"0.4347%","change_type":"up","selling_price":"10.6712","redemption_price":"10.5134","nav_total":"314,439,435.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"10.4679","change_start":"-0.1181","change_end":"1.1156%","change_type":"fall","selling_price":"10.6250","redemption_price":"10.4679","nav_total":"288,094,036.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"10.5860","change_start":"+0.0576","change_end":"0.5471%","change_type":"up","selling_price":"10.7449","redemption_price":"10.5860","nav_total":"297,708,275.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"10.5284","change_start":"+0.0975","change_end":"0.9347%","change_type":"up","selling_price":"10.6864","redemption_price":"10.5284","nav_total":"295,223,609.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"10.4309","change_start":"+0.0567","change_end":"0.5465%","change_type":"up","selling_price":"10.5875","redemption_price":"10.4309","nav_total":"292,385,252.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"10.3742","change_start":"+0.0095","change_end":"0.0917%","change_type":"up","selling_price":"10.5299","redemption_price":"10.3742","nav_total":"270,103,046.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"10.3647","change_start":"+0.1019","change_end":"0.9929%","change_type":"up","selling_price":"10.5203","redemption_price":"10.3647","nav_total":"252,078,192.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"10.2628","change_start":"+0.0447","change_end":"0.4375%","change_type":"up","selling_price":"10.4168","redemption_price":"10.2628","nav_total":"237,391,662.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"10.2181","change_start":"-0.0038","change_end":"0.0372%","change_type":"fall","selling_price":"10.3715","redemption_price":"10.2181","nav_total":"235,680,015.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"10.2219","change_start":"+0.1771","change_end":"1.7631%","change_type":"up","selling_price":"10.3753","redemption_price":"10.2219","nav_total":"234,591,388.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"10.0448","change_start":"-0.0600","change_end":"0.5938%","change_type":"fall","selling_price":"10.1956","redemption_price":"10.0448","nav_total":"228,582,180.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"10.1048","change_start":"-0.0270","change_end":"0.2665%","change_type":"fall","selling_price":"10.2565","redemption_price":"10.1048","nav_total":"229,873,942.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"10.1318","change_start":"-0.0545","change_end":"0.5350%","change_type":"fall","selling_price":"10.2839","redemption_price":"10.1318","nav_total":"210,678,640.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"10.1863","change_start":"-0.0449","change_end":"0.4389%","change_type":"fall","selling_price":"10.3392","redemption_price":"10.1863","nav_total":"208,739,616.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"10.2312","change_start":"-0.0298","change_end":"0.2904%","change_type":"fall","selling_price":"10.3848","redemption_price":"10.2312","nav_total":"195,704,605.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"10.2610","change_start":"+0.0418","change_end":"0.4090%","change_type":"up","selling_price":"10.4150","redemption_price":"10.2610","nav_total":"194,191,086.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"10.2192","change_start":"-0.2566","change_end":"2.4495%","change_type":"fall","selling_price":"10.3726","redemption_price":"10.2192","nav_total":"201,486,532.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"10.4758","change_start":"+0.0424","change_end":"0.4064%","change_type":"up","selling_price":"10.6330","redemption_price":"10.4758","nav_total":"204,709,527.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"10.4334","change_start":"-0.0030","change_end":"0.0287%","change_type":"fall","selling_price":"10.5900","redemption_price":"10.4334","nav_total":"205,766,045.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"10.4364","change_start":"-0.0331","change_end":"0.3162%","change_type":"fall","selling_price":"10.5930","redemption_price":"10.4364","nav_total":"205,856,875.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"10.4695","change_start":"-0.0027","change_end":"0.0258%","change_type":"fall","selling_price":"10.6266","redemption_price":"10.4695","nav_total":"204,228,894.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"10.4722","change_start":"-0.0063","change_end":"0.0601%","change_type":"fall","selling_price":"10.6294","redemption_price":"10.4722","nav_total":"180,781,128.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"10.4785","change_start":"+0.0182","change_end":"0.1740%","change_type":"up","selling_price":"10.6358","redemption_price":"10.4785","nav_total":"182,152,511.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"10.4603","change_start":"+0.0646","change_end":"0.6214%","change_type":"up","selling_price":"10.6173","redemption_price":"10.4603","nav_total":"176,322,274.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"10.3957","change_start":"-0.0089","change_end":"0.0855%","change_type":"fall","selling_price":"10.5517","redemption_price":"10.3957","nav_total":"164,040,681.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"10.4046","change_start":"+0.0051","change_end":"0.0490%","change_type":"up","selling_price":"10.5608","redemption_price":"10.4046","nav_total":"164,015,772.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"10.3995","change_start":"+0.0285","change_end":"0.2748%","change_type":"up","selling_price":"10.5556","redemption_price":"10.3995","nav_total":"163,753,314.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"10.3710","change_start":"+0.1111","change_end":"1.0829%","change_type":"up","selling_price":"10.5267","redemption_price":"10.3710","nav_total":"163,371,837.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"10.2599","change_start":"-0.1079","change_end":"1.0407%","change_type":"fall","selling_price":"10.4139","redemption_price":"10.2599","nav_total":"162,187,123.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"10.3678","change_start":"+0.0123","change_end":"0.1188%","change_type":"up","selling_price":"10.5234","redemption_price":"10.3678","nav_total":"159,313,577.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"10.3555","change_start":"-0.0486","change_end":"0.4671%","change_type":"fall","selling_price":"10.5109","redemption_price":"10.3555","nav_total":"163,824,092.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"10.4041","change_start":"+0.0909","change_end":"0.8814%","change_type":"up","selling_price":"10.5603","redemption_price":"10.4041","nav_total":"164,485,254.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"10.3132","change_start":"+0.0998","change_end":"0.9771%","change_type":"up","selling_price":"10.4680","redemption_price":"10.3132","nav_total":"162,802,942.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"10.2134","change_start":"+0.0070","change_end":"0.0686%","change_type":"up","selling_price":"10.3667","redemption_price":"10.2134","nav_total":"161,380,354.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"10.2064","change_start":"+0.1285","change_end":"1.2751%","change_type":"up","selling_price":"10.3596","redemption_price":"10.2064","nav_total":"161,270,937.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"10.0779","change_start":"-0.0771","change_end":"0.7592%","change_type":"fall","selling_price":"10.2292","redemption_price":"10.0779","nav_total":"159,272,724.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"10.1550","change_start":"+0.0119","change_end":"0.1173%","change_type":"up","selling_price":"10.3074","redemption_price":"10.1550","nav_total":"160,387,510.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"10.1431","change_start":"-0.0119","change_end":"0.1172%","change_type":"fall","selling_price":"10.2953","redemption_price":"10.1431","nav_total":"160,136,118.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"10.1550","change_start":"-0.0016","change_end":"0.0158%","change_type":"fall","selling_price":"10.3074","redemption_price":"10.1550","nav_total":"160,313,225.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"10.1566","change_start":"+0.0448","change_end":"0.4430%","change_type":"up","selling_price":"10.3091","redemption_price":"10.1566","nav_total":"160,168,116.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"10.1118","change_start":"-0.0825","change_end":"0.8093%","change_type":"fall","selling_price":"10.2636","redemption_price":"10.1118","nav_total":"159,209,983.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"10.1943","change_start":"-0.0300","change_end":"0.2934%","change_type":"fall","selling_price":"10.3473","redemption_price":"10.1943","nav_total":"160,264,136.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"10.2243","change_start":"+0.0331","change_end":"0.3248%","change_type":"up","selling_price":"10.3778","redemption_price":"10.2243","nav_total":"160,656,367.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"10.1912","change_start":"+0.0113","change_end":"0.1110%","change_type":"up","selling_price":"10.3442","redemption_price":"10.1912","nav_total":"160,207,434.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"10.1799","change_start":"-0.0376","change_end":"0.3680%","change_type":"fall","selling_price":"10.3327","redemption_price":"10.1799","nav_total":"159,927,037.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"10.2175","change_start":"+0.0127","change_end":"0.1245%","change_type":"up","selling_price":"10.3709","redemption_price":"10.2175","nav_total":"160,498,342.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"10.2048","change_start":"-0.1079","change_end":"1.0463%","change_type":"fall","selling_price":"10.3580","redemption_price":"10.2048","nav_total":"175,394,015.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"10.3127","change_start":"+0.0132","change_end":"0.1282%","change_type":"up","selling_price":"10.4675","redemption_price":"10.3127","nav_total":"181,255,644.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"10.2995","change_start":"-0.0718","change_end":"0.6923%","change_type":"fall","selling_price":"10.4541","redemption_price":"10.2995","nav_total":"179,564,253.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"10.3713","change_start":"+0.0145","change_end":"0.1400%","change_type":"up","selling_price":"10.5270","redemption_price":"10.3713","nav_total":"179,577,425.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"10.3568","change_start":"+0.1077","change_end":"1.0508%","change_type":"up","selling_price":"10.5123","redemption_price":"10.3568","nav_total":"179,630,438.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"10.2491","change_start":"+0.0703","change_end":"0.6907%","change_type":"up","selling_price":"10.4029","redemption_price":"10.2491","nav_total":"177,752,673.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"10.1788","change_start":"+0.0229","change_end":"0.2255%","change_type":"up","selling_price":"10.3316","redemption_price":"10.1788","nav_total":"176,548,795.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"10.1559","change_start":"-0.0598","change_end":"0.5854%","change_type":"fall","selling_price":"10.3083","redemption_price":"10.1559","nav_total":"176,018,961.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"10.2157","change_start":"+0.0570","change_end":"0.5611%","change_type":"up","selling_price":"10.3690","redemption_price":"10.2157","nav_total":"178,750,397.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"10.1587","change_start":"+0.0432","change_end":"0.4271%","change_type":"up","selling_price":"10.3112","redemption_price":"10.1587","nav_total":"177,945,334.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"10.1155","change_start":"+0.0690","change_end":"0.6868%","change_type":"up","selling_price":"10.2673","redemption_price":"10.1155","nav_total":"177,036,237.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"10.0465","change_start":"+0.0165","change_end":"0.1645%","change_type":"up","selling_price":"10.1973","redemption_price":"10.0465","nav_total":"175,813,288.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"10.0300","change_start":"-0.0254","change_end":"0.2526%","change_type":"fall","selling_price":"10.1806","redemption_price":"10.0300","nav_total":"175,310,839.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"10.0554","change_start":"+0.0248","change_end":"0.2472%","change_type":"up","selling_price":"10.2063","redemption_price":"10.0554","nav_total":"175,518,491.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"10.0306","change_start":"-0.0747","change_end":"0.7392%","change_type":"fall","selling_price":"10.1812","redemption_price":"10.0306","nav_total":"175,071,011.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"10.1053","change_start":"+0.0128","change_end":"0.1268%","change_type":"up","selling_price":"10.2570","redemption_price":"10.1053","nav_total":"176,535,728.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"10.0925","change_start":"+0.0362","change_end":"0.3600%","change_type":"up","selling_price":"10.2440","redemption_price":"10.0925","nav_total":"175,914,595.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"10.0563","change_start":"-0.0576","change_end":"0.5695%","change_type":"fall","selling_price":"10.2072","redemption_price":"10.0563","nav_total":"175,251,953.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"10.1139","change_start":"+0.0633","change_end":"0.6298%","change_type":"up","selling_price":"10.2657","redemption_price":"10.1139","nav_total":"176,117,434.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"10.0506","change_start":"+0.0510","change_end":"0.5100%","change_type":"up","selling_price":"10.2015","redemption_price":"10.0506","nav_total":"175,219,396.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"9.9996","change_start":"+0.0129","change_end":"0.1292%","change_type":"up","selling_price":"10.1497","redemption_price":"9.9996","nav_total":"174,221,871.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"9.9867","change_start":"+0.1519","change_end":"1.5445%","change_type":"up","selling_price":"10.1366","redemption_price":"9.9867","nav_total":"174,071,519.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"9.8348","change_start":"+0.0489","change_end":"0.4997%","change_type":"up","selling_price":"9.9824","redemption_price":"9.8348","nav_total":"171,383,755.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"9.7859","change_start":"-0.0599","change_end":"0.6084%","change_type":"fall","selling_price":"9.9328","redemption_price":"9.7859","nav_total":"170,415,785.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"9.8458","change_start":"-0.0428","change_end":"0.4328%","change_type":"fall","selling_price":"9.9936","redemption_price":"9.8458","nav_total":"173,392,325.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"9.8886","change_start":"-0.0523","change_end":"0.5261%","change_type":"fall","selling_price":"10.0370","redemption_price":"9.8886","nav_total":"173,885,200.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"9.9409","change_start":"-0.0167","change_end":"0.1677%","change_type":"fall","selling_price":"10.0901","redemption_price":"9.9409","nav_total":"173,182,114.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"9.9576","change_start":"+0.0590","change_end":"0.5960%","change_type":"up","selling_price":"10.1071","redemption_price":"9.9576","nav_total":"173,171,095.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"9.8986","change_start":"+0.0449","change_end":"0.4557%","change_type":"up","selling_price":"10.0472","redemption_price":"9.8986","nav_total":"171,341,786.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"9.8537","change_start":"-0.1524","change_end":"1.5231%","change_type":"fall","selling_price":"10.0016","redemption_price":"9.8537","nav_total":"170,546,603.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"10.0061","change_start":"-0.1449","change_end":"1.4274%","change_type":"fall","selling_price":"10.1563","redemption_price":"10.0061","nav_total":"173,351,938.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"10.1510","change_start":"-0.0812","change_end":"0.7936%","change_type":"fall","selling_price":"10.3034","redemption_price":"10.1510","nav_total":"177,536,202.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"10.2322","change_start":"+0.0484","change_end":"0.4753%","change_type":"up","selling_price":"10.3858","redemption_price":"10.2322","nav_total":"183,775,951.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"10.1838","change_start":"-0.0656","change_end":"0.6400%","change_type":"fall","selling_price":"10.3367","redemption_price":"10.1838","nav_total":"186,569,773.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"10.2494","change_start":"-0.0355","change_end":"0.3452%","change_type":"fall","selling_price":"10.4032","redemption_price":"10.2494","nav_total":"187,585,832.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"10.2849","change_start":"+0.0160","change_end":"0.1558%","change_type":"up","selling_price":"10.4393","redemption_price":"10.2849","nav_total":"187,654,953.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"10.2689","change_start":"-0.0100","change_end":"0.0973%","change_type":"fall","selling_price":"10.4230","redemption_price":"10.2689","nav_total":"187,951,525.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"10.2789","change_start":"-0.0789","change_end":"0.7617%","change_type":"fall","selling_price":"10.4332","redemption_price":"10.2789","nav_total":"188,124,537.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"10.3578","change_start":"+0.0602","change_end":"0.5846%","change_type":"up","selling_price":"10.5133","redemption_price":"10.3578","nav_total":"177,387,879.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"10.2976","change_start":"-0.1020","change_end":"0.9808%","change_type":"fall","selling_price":"10.4522","redemption_price":"10.2976","nav_total":"178,753,243.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"10.3996","change_start":"+0.0243","change_end":"0.2342%","change_type":"up","selling_price":"10.5557","redemption_price":"10.3996","nav_total":"180,214,503.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"10.3753","change_start":"+0.1188","change_end":"1.1583%","change_type":"up","selling_price":"10.5310","redemption_price":"10.3753","nav_total":"177,759,548.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"10.2565","change_start":"+0.0073","change_end":"0.0712%","change_type":"up","selling_price":"10.4104","redemption_price":"10.2565","nav_total":"175,684,675.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"10.2492","change_start":"-0.0320","change_end":"0.3112%","change_type":"fall","selling_price":"10.4030","redemption_price":"10.2492","nav_total":"175,512,222.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"10.2812","change_start":"-0.0635","change_end":"0.6138%","change_type":"fall","selling_price":"10.4355","redemption_price":"10.2812","nav_total":"178,104,515.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"10.3447","change_start":"-0.0307","change_end":"0.2959%","change_type":"fall","selling_price":"10.5000","redemption_price":"10.3447","nav_total":"178,947,570.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"10.3754","change_start":"+0.0631","change_end":"0.6119%","change_type":"up","selling_price":"10.5311","redemption_price":"10.3754","nav_total":"178,938,132.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"10.3123","change_start":"+0.0530","change_end":"0.5166%","change_type":"up","selling_price":"10.4671","redemption_price":"10.3123","nav_total":"177,727,655.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"10.2593","change_start":"+0.0542","change_end":"0.5311%","change_type":"up","selling_price":"10.4133","redemption_price":"10.2593","nav_total":"177,896,369.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"10.2051","change_start":"+0.0207","change_end":"0.2033%","change_type":"up","selling_price":"10.3583","redemption_price":"10.2051","nav_total":"176,933,379.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"10.1844","change_start":"-0.0650","change_end":"0.6342%","change_type":"fall","selling_price":"10.3373","redemption_price":"10.1844","nav_total":"176,442,447.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"10.2494","change_start":"+0.0986","change_end":"0.9714%","change_type":"up","selling_price":"10.4032","redemption_price":"10.2494","nav_total":"177,342,081.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"10.1508","change_start":"+0.0115","change_end":"0.1134%","change_type":"up","selling_price":"10.3032","redemption_price":"10.1508","nav_total":"175,540,576.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"10.1393","change_start":"-0.0082","change_end":"0.0808%","change_type":"fall","selling_price":"10.2915","redemption_price":"10.1393","nav_total":"175,332,895.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"10.1475","change_start":"-0.0628","change_end":"0.6151%","change_type":"fall","selling_price":"10.2998","redemption_price":"10.1475","nav_total":"175,478,818.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"10.2103","change_start":"-0.0698","change_end":"0.6790%","change_type":"fall","selling_price":"10.3636","redemption_price":"10.2103","nav_total":"176,374,456.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"10.2801","change_start":"-0.0445","change_end":"0.4310%","change_type":"fall","selling_price":"10.4344","redemption_price":"10.2801","nav_total":"177,600,037.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"10.3246","change_start":"+0.0135","change_end":"0.1309%","change_type":"up","selling_price":"10.4796","redemption_price":"10.3246","nav_total":"176,331,404.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"10.3111","change_start":"+0.0259","change_end":"0.2518%","change_type":"up","selling_price":"10.4659","redemption_price":"10.3111","nav_total":"173,982,756.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"10.2852","change_start":"+0.0018","change_end":"0.0175%","change_type":"up","selling_price":"10.4396","redemption_price":"10.2852","nav_total":"166,431,434.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"10.2834","change_start":"-0.0395","change_end":"0.3826%","change_type":"fall","selling_price":"10.4378","redemption_price":"10.2834","nav_total":"166,309,303.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"10.3229","change_start":"+0.0311","change_end":"0.3022%","change_type":"up","selling_price":"10.4778","redemption_price":"10.3229","nav_total":"182,857,497.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"10.2918","change_start":"+0.0593","change_end":"0.5795%","change_type":"up","selling_price":"10.4463","redemption_price":"10.2918","nav_total":"180,213,102.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2556","nav":"10.2325","change_start":"+0.0267","change_end":"0.2616%","change_type":"up","selling_price":"10.3861","redemption_price":"10.2325","nav_total":"178,869,520.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"10.2058","change_start":"+0.0762","change_end":"0.7523%","change_type":"up","selling_price":"10.3590","redemption_price":"10.2058","nav_total":"178,198,423.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"10.1296","change_start":"-0.0716","change_end":"0.7019%","change_type":"fall","selling_price":"10.2816","redemption_price":"10.1296","nav_total":"176,863,139.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"10.2012","change_start":"+0.0595","change_end":"0.5867%","change_type":"up","selling_price":"10.3543","redemption_price":"10.2012","nav_total":"177,810,012.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"10.1417","change_start":"+0.0639","change_end":"0.6341%","change_type":"up","selling_price":"10.2939","redemption_price":"10.1417","nav_total":"176,601,305.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"10.0778","change_start":"-0.0681","change_end":"0.6712%","change_type":"fall","selling_price":"10.2291","redemption_price":"10.0778","nav_total":"169,449,648.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"10.1459","change_start":"-0.0028","change_end":"0.0276%","change_type":"fall","selling_price":"10.2982","redemption_price":"10.1459","nav_total":"162,687,381.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"10.1487","change_start":"-0.0284","change_end":"0.2791%","change_type":"fall","selling_price":"10.3010","redemption_price":"10.1487","nav_total":"162,712,438.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"10.1771","change_start":"+0.1044","change_end":"1.0365%","change_type":"up","selling_price":"10.3299","redemption_price":"10.1771","nav_total":"160,494,007.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"10.0727","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"0.0000","redemption_price":"0.0000","nav_total":"158,847,368.19","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.217583},{"x":1735862400000,"y":0.019687},{"x":1736899200000,"y":3.057287},{"x":1736899200000,"y":3.057287},{"x":1736985600000,"y":2.113487},{"x":1736985600000,"y":2.113487},{"x":1736985600000,"y":2.113487},{"x":1737072000000,"y":3.775487},{"x":1737072000000,"y":3.775487},{"x":1737072000000,"y":3.775487},{"x":1737331200000,"y":3.775487},{"x":1737331200000,"y":3.775487},{"x":1737331200000,"y":3.775487},{"x":1737417600000,"y":2.603687},{"x":1737417600000,"y":2.603687},{"x":1737417600000,"y":2.603687},{"x":1737504000000,"y":3.522287},{"x":1737504000000,"y":3.522287},{"x":1737504000000,"y":3.522287},{"x":1737590400000,"y":5.374487},{"x":1737590400000,"y":5.374487},{"x":1737590400000,"y":5.374487},{"x":1737676800000,"y":2.969987},{"x":1737676800000,"y":2.969987},{"x":1737676800000,"y":2.969987},{"x":1737936000000,"y":-1.333513},{"x":1737936000000,"y":-1.333513},{"x":1737936000000,"y":-1.333513},{"x":1738022400000,"y":-3.465613},{"x":1738022400000,"y":-3.465613},{"x":1738022400000,"y":-3.465613},{"x":1738108800000,"y":-1.161013},{"x":1738108800000,"y":-1.161013},{"x":1738108800000,"y":-1.161013},{"x":1738195200000,"y":-0.728713},{"x":1738195200000,"y":-0.728713},{"x":1738195200000,"y":-0.728713},{"x":1738281600000,"y":-1.088413},{"x":1738281600000,"y":-1.088413},{"x":1738281600000,"y":-1.088413},{"x":1738540800000,"y":-0.671413},{"x":1738540800000,"y":-0.671413},{"x":1738540800000,"y":-0.671413},{"x":1738627200000,"y":1.645787},{"x":1738627200000,"y":1.645787},{"x":1738627200000,"y":1.645787},{"x":1738627200000,"y":1.645787},{"x":1738713600000,"y":3.758987},{"x":1738713600000,"y":3.758987},{"x":1738713600000,"y":3.758987},{"x":1738713600000,"y":3.758987},{"x":1738800000000,"y":4.292587},{"x":1738800000000,"y":4.292587},{"x":1738800000000,"y":4.292587},{"x":1738800000000,"y":4.292587},{"x":1738886400000,"y":2.927387},{"x":1738886400000,"y":2.927387},{"x":1738886400000,"y":2.927387},{"x":1738886400000,"y":2.927387},{"x":1739145600000,"y":2.020587},{"x":1739145600000,"y":2.020587},{"x":1739145600000,"y":2.020587},{"x":1739145600000,"y":2.020587},{"x":1739232000000,"y":-4.661413},{"x":1739232000000,"y":-4.661413},{"x":1739232000000,"y":-4.661413},{"x":1739232000000,"y":-4.661413},{"x":1739232000000,"y":-4.661413},{"x":1739404800000,"y":0.778587},{"x":1739404800000,"y":0.778587},{"x":1739404800000,"y":0.778587},{"x":1739404800000,"y":0.778587},{"x":1739404800000,"y":0.778587},{"x":1739491200000,"y":-0.895713},{"x":1739491200000,"y":-0.895713},{"x":1739491200000,"y":-0.895713},{"x":1739750400000,"y":-0.895713},{"x":1739750400000,"y":-0.895713},{"x":1739836800000,"y":-1.453913},{"x":1739836800000,"y":-1.453913},{"x":1739923200000,"y":-0.163913},{"x":1739923200000,"y":-0.163913},{"x":1740009600000,"y":0.703287},{"x":1740009600000,"y":0.703287},{"x":1740096000000,"y":-0.697913},{"x":1740096000000,"y":-0.697913},{"x":1740355200000,"y":-1.403513},{"x":1740355200000,"y":-1.403513},{"x":1740441600000,"y":-2.646113},{"x":1740441600000,"y":-2.646113},{"x":1740441600000,"y":-2.646113},{"x":1740528000000,"y":-1.890713},{"x":1740528000000,"y":-1.890713},{"x":1740528000000,"y":-1.890713},{"x":1740614400000,"y":-4.413113},{"x":1740614400000,"y":-4.413113},{"x":1740614400000,"y":-4.413113},{"x":1740700800000,"y":-7.914413},{"x":1740700800000,"y":-7.914413},{"x":1740700800000,"y":-7.914413},{"x":1740960000000,"y":-10.574513},{"x":1740960000000,"y":-10.574513},{"x":1740960000000,"y":-10.574513},{"x":1741046400000,"y":-9.004313},{"x":1741046400000,"y":-9.004313},{"x":1741046400000,"y":-9.004313},{"x":1741046400000,"y":-9.004313},{"x":1741046400000,"y":-9.004313},{"x":1741046400000,"y":-9.004313},{"x":1741132800000,"y":3.714487},{"x":1741132800000,"y":3.714487},{"x":1741132800000,"y":3.714487},{"x":1741132800000,"y":3.714487},{"x":1741132800000,"y":3.714487},{"x":1741132800000,"y":3.714487},{"x":1741219200000,"y":0.417487},{"x":1741219200000,"y":0.417487},{"x":1741219200000,"y":0.417487},{"x":1741219200000,"y":0.417487},{"x":1741219200000,"y":0.417487},{"x":1741219200000,"y":0.417487},{"x":1741305600000,"y":6.451087},{"x":1741305600000,"y":6.451087},{"x":1741305600000,"y":6.451087},{"x":1741305600000,"y":6.451087},{"x":1741305600000,"y":6.451087},{"x":1741305600000,"y":6.451087},{"x":1741564800000,"y":-2.883113},{"x":1741564800000,"y":-2.883113},{"x":1741564800000,"y":-2.883113},{"x":1741564800000,"y":-2.883113},{"x":1741564800000,"y":-2.883113},{"x":1741564800000,"y":-2.883113},{"x":1741651200000,"y":-2.656313},{"x":1741651200000,"y":-2.656313},{"x":1741651200000,"y":-2.656313},{"x":1741651200000,"y":-2.656313},{"x":1741651200000,"y":-2.656313},{"x":1741651200000,"y":-2.656313},{"x":1741737600000,"y":-0.027713},{"x":1741737600000,"y":-0.027713},{"x":1741737600000,"y":-0.027713},{"x":1741737600000,"y":-0.027713},{"x":1741737600000,"y":-0.027713},{"x":1741737600000,"y":-0.027713},{"x":1741824000000,"y":-5.294213},{"x":1741824000000,"y":-5.294213},{"x":1741824000000,"y":-5.294213},{"x":1741824000000,"y":-5.294213},{"x":1741824000000,"y":-5.294213},{"x":1741910400000,"y":-0.321213},{"x":1741910400000,"y":-0.321213},{"x":1741910400000,"y":-0.321213},{"x":1741910400000,"y":-0.321213},{"x":1741910400000,"y":-0.321213},{"x":1742169600000,"y":3.885787},{"x":1742169600000,"y":3.885787},{"x":1742169600000,"y":3.885787},{"x":1742169600000,"y":3.885787},{"x":1742169600000,"y":3.885787},{"x":1742256000000,"y":4.380287},{"x":1742256000000,"y":4.380287},{"x":1742256000000,"y":4.380287},{"x":1742256000000,"y":4.380287},{"x":1742256000000,"y":4.380287},{"x":1742342400000,"y":9.060887},{"x":1742342400000,"y":9.060887},{"x":1742342400000,"y":9.060887},{"x":1742342400000,"y":9.060887},{"x":1742342400000,"y":9.060887},{"x":1742342400000,"y":9.060887},{"x":1742428800000,"y":7.356887},{"x":1742428800000,"y":7.356887},{"x":1742428800000,"y":7.356887},{"x":1742428800000,"y":7.356887},{"x":1742428800000,"y":7.356887},{"x":1742428800000,"y":7.356887},{"x":1742515200000,"y":14.349287},{"x":1742515200000,"y":14.349287},{"x":1742515200000,"y":14.349287},{"x":1742515200000,"y":14.349287},{"x":1742515200000,"y":14.349287},{"x":1742515200000,"y":14.349287},{"x":1742774400000,"y":15.092687},{"x":1742774400000,"y":15.092687},{"x":1742774400000,"y":15.092687},{"x":1742774400000,"y":15.092687},{"x":1742774400000,"y":15.092687},{"x":1742774400000,"y":15.092687},{"x":1742860800000,"y":11.748287},{"x":1742860800000,"y":11.748287},{"x":1742860800000,"y":11.748287},{"x":1742860800000,"y":11.748287},{"x":1742860800000,"y":11.748287},{"x":1742860800000,"y":11.748287},{"x":1742947200000,"y":5.893487},{"x":1742947200000,"y":5.893487},{"x":1742947200000,"y":5.893487},{"x":1742947200000,"y":5.893487},{"x":1742947200000,"y":5.893487},{"x":1742947200000,"y":5.893487},{"x":1742947200000,"y":5.893487},{"x":1743033600000,"y":9.893487},{"x":1743033600000,"y":9.893487},{"x":1743033600000,"y":9.893487},{"x":1743033600000,"y":9.893487},{"x":1743033600000,"y":9.893487},{"x":1743033600000,"y":9.893487},{"x":1743033600000,"y":9.893487},{"x":1743033600000,"y":9.893487},{"x":1743379200000,"y":-5.604113},{"x":1743379200000,"y":-5.604113},{"x":1743379200000,"y":-5.604113},{"x":1743379200000,"y":-5.604113},{"x":1743379200000,"y":-5.604113},{"x":1743379200000,"y":-5.604113},{"x":1743379200000,"y":-5.604113},{"x":1743379200000,"y":-5.604113},{"x":1743465600000,"y":-8.399913},{"x":1743465600000,"y":-8.399913},{"x":1743465600000,"y":-8.399913},{"x":1743465600000,"y":-8.399913},{"x":1743465600000,"y":-8.399913},{"x":1743465600000,"y":-8.399913},{"x":1743465600000,"y":-8.399913},{"x":1743552000000,"y":-3.015513},{"x":1743552000000,"y":-3.015513},{"x":1743552000000,"y":-3.015513},{"x":1743552000000,"y":-3.015513},{"x":1743552000000,"y":-3.015513},{"x":1743552000000,"y":-3.015513},{"x":1743552000000,"y":-3.015513},{"x":1743638400000,"y":-21.511613},{"x":1743638400000,"y":-21.511613},{"x":1743638400000,"y":-21.511613},{"x":1743638400000,"y":-21.511613},{"x":1743638400000,"y":-21.511613},{"x":1743638400000,"y":-21.511613},{"x":1743638400000,"y":-21.511613},{"x":1743724800000,"y":-39.094213},{"x":1743724800000,"y":-39.094213},{"x":1743724800000,"y":-39.094213},{"x":1743724800000,"y":-39.094213},{"x":1743724800000,"y":-39.094213},{"x":1743724800000,"y":-39.094213},{"x":1743724800000,"y":-39.094213},{"x":1744070400000,"y":-69.257913},{"x":1744070400000,"y":-69.257913},{"x":1744070400000,"y":-69.257913},{"x":1744070400000,"y":-69.257913},{"x":1744070400000,"y":-69.257913},{"x":1744070400000,"y":-69.257913},{"x":1744070400000,"y":-69.257913},{"x":1744156800000,"y":-52.413113},{"x":1744156800000,"y":-52.413113},{"x":1744156800000,"y":-52.413113},{"x":1744156800000,"y":-52.413113},{"x":1744156800000,"y":-52.413113},{"x":1744156800000,"y":-52.413113},{"x":1744156800000,"y":-52.413113},{"x":1744243200000,"y":-53.365113},{"x":1744243200000,"y":-53.365113},{"x":1744243200000,"y":-53.365113},{"x":1744243200000,"y":-53.365113},{"x":1744243200000,"y":-53.365113},{"x":1744243200000,"y":-53.365113},{"x":1744243200000,"y":-53.365113},{"x":1744243200000,"y":-53.365113},{"x":1744329600000,"y":-34.622713},{"x":1744329600000,"y":-34.622713},{"x":1744329600000,"y":-34.622713},{"x":1744329600000,"y":-34.622713},{"x":1744329600000,"y":-34.622713},{"x":1744329600000,"y":-34.622713},{"x":1744329600000,"y":-34.622713},{"x":1744329600000,"y":-34.622713},{"x":1744761600000,"y":-30.659513},{"x":1744761600000,"y":-30.659513},{"x":1744761600000,"y":-30.659513},{"x":1744761600000,"y":-30.659513},{"x":1744761600000,"y":-30.659513},{"x":1744761600000,"y":-30.659513},{"x":1744761600000,"y":-30.659513},{"x":1744761600000,"y":-30.659513},{"x":1744848000000,"y":-18.735413},{"x":1744848000000,"y":-18.735413},{"x":1744848000000,"y":-18.735413},{"x":1744848000000,"y":-18.735413},{"x":1744848000000,"y":-18.735413},{"x":1744848000000,"y":-18.735413},{"x":1744848000000,"y":-18.735413},{"x":1744848000000,"y":-18.735413},{"x":1744848000000,"y":-18.735413},{"x":1744934400000,"y":-18.735413},{"x":1744934400000,"y":-18.735413},{"x":1744934400000,"y":-18.735413},{"x":1744934400000,"y":-18.735413},{"x":1744934400000,"y":-18.735413},{"x":1744934400000,"y":-18.735413},{"x":1744934400000,"y":-18.735413},{"x":1744934400000,"y":-18.735413},{"x":1745193600000,"y":-17.250613},{"x":1745193600000,"y":-17.250613},{"x":1745193600000,"y":-17.250613},{"x":1745193600000,"y":-17.250613},{"x":1745193600000,"y":-17.250613},{"x":1745193600000,"y":-17.250613},{"x":1745193600000,"y":-17.250613},{"x":1745193600000,"y":-17.250613},{"x":1745280000000,"y":-7.350613},{"x":1745280000000,"y":-7.350613},{"x":1745280000000,"y":-7.350613},{"x":1745280000000,"y":-7.350613},{"x":1745280000000,"y":-7.350613},{"x":1745280000000,"y":-7.350613},{"x":1745280000000,"y":-7.350613},{"x":1745280000000,"y":-7.350613},{"x":1745280000000,"y":-7.350613},{"x":1745366400000,"y":-3.270013},{"x":1745366400000,"y":-3.270013},{"x":1745366400000,"y":-3.270013},{"x":1745366400000,"y":-3.270013},{"x":1745366400000,"y":-3.270013},{"x":1745366400000,"y":-3.270013},{"x":1745366400000,"y":-3.270013},{"x":1745366400000,"y":-3.270013},{"x":1745366400000,"y":-3.270013},{"x":1745452800000,"y":7.744387},{"x":1745452800000,"y":7.744387},{"x":1745452800000,"y":7.744387},{"x":1745452800000,"y":7.744387},{"x":1745452800000,"y":7.744387},{"x":1745452800000,"y":7.744387},{"x":1745452800000,"y":7.744387},{"x":1745452800000,"y":7.744387},{"x":1745539200000,"y":3.873387},{"x":1745539200000,"y":3.873387},{"x":1745539200000,"y":3.873387},{"x":1745539200000,"y":3.873387},{"x":1745539200000,"y":3.873387},{"x":1745539200000,"y":3.873387},{"x":1745539200000,"y":3.873387},{"x":1745798400000,"y":6.590187},{"x":1745798400000,"y":6.590187},{"x":1745798400000,"y":6.590187},{"x":1745798400000,"y":6.590187},{"x":1745798400000,"y":6.590187},{"x":1745798400000,"y":6.590187},{"x":1745884800000,"y":8.772687},{"x":1745884800000,"y":8.772687},{"x":1745884800000,"y":8.772687},{"x":1745884800000,"y":8.772687},{"x":1745884800000,"y":8.772687},{"x":1745971200000,"y":7.177187},{"x":1745971200000,"y":7.177187},{"x":1745971200000,"y":7.177187},{"x":1745971200000,"y":7.177187},{"x":1745971200000,"y":7.177187},{"x":1746144000000,"y":14.337687},{"x":1746144000000,"y":14.337687},{"x":1746144000000,"y":14.337687},{"x":1746144000000,"y":14.337687},{"x":1746144000000,"y":14.337687},{"x":1746489600000,"y":16.286687},{"x":1746489600000,"y":16.286687},{"x":1746489600000,"y":16.286687},{"x":1746489600000,"y":16.286687},{"x":1746489600000,"y":16.286687},{"x":1746576000000,"y":17.539187},{"x":1746576000000,"y":17.539187},{"x":1746576000000,"y":17.539187},{"x":1746576000000,"y":17.539187},{"x":1746576000000,"y":17.539187},{"x":1746662400000,"y":11.875787},{"x":1746662400000,"y":11.875787},{"x":1746662400000,"y":11.875787},{"x":1746662400000,"y":11.875787},{"x":1746662400000,"y":11.875787},{"x":1746662400000,"y":11.875787},{"x":1746748800000,"y":14.674187},{"x":1746748800000,"y":14.674187},{"x":1746748800000,"y":14.674187},{"x":1746748800000,"y":14.674187},{"x":1746748800000,"y":14.674187},{"x":1746748800000,"y":14.674187},{"x":1747094400000,"y":27.770687},{"x":1747094400000,"y":27.770687},{"x":1747094400000,"y":27.770687},{"x":1747094400000,"y":27.770687},{"x":1747094400000,"y":27.770687},{"x":1747180800000,"y":40.205487},{"x":1747180800000,"y":40.205487},{"x":1747180800000,"y":40.205487},{"x":1747180800000,"y":40.205487},{"x":1747180800000,"y":40.205487},{"x":1747180800000,"y":40.205487},{"x":1747180800000,"y":40.205487},{"x":1747267200000,"y":43.654287},{"x":1747267200000,"y":43.654287},{"x":1747267200000,"y":43.654287},{"x":1747267200000,"y":43.654287},{"x":1747267200000,"y":43.654287},{"x":1747267200000,"y":43.654287},{"x":1747267200000,"y":43.654287},{"x":1747267200000,"y":43.654287},{"x":1747353600000,"y":43.783887},{"x":1747353600000,"y":43.783887},{"x":1747353600000,"y":43.783887},{"x":1747353600000,"y":43.783887},{"x":1747353600000,"y":43.783887},{"x":1747353600000,"y":43.783887},{"x":1747353600000,"y":43.783887},{"x":1747353600000,"y":43.783887},{"x":1747612800000,"y":42.540687},{"x":1747612800000,"y":42.540687},{"x":1747612800000,"y":42.540687},{"x":1747612800000,"y":42.540687},{"x":1747612800000,"y":42.540687},{"x":1747612800000,"y":42.540687},{"x":1747612800000,"y":42.540687},{"x":1747612800000,"y":42.540687},{"x":1747699200000,"y":27.863687},{"x":1747699200000,"y":27.863687},{"x":1747699200000,"y":27.863687},{"x":1747699200000,"y":27.863687},{"x":1747699200000,"y":27.863687},{"x":1747699200000,"y":27.863687},{"x":1747699200000,"y":27.863687},{"x":1747699200000,"y":27.863687},{"x":1747699200000,"y":27.863687},{"x":1747699200000,"y":27.863687},{"x":1747699200000,"y":27.863687},{"x":1747699200000,"y":27.863687},{"x":1747699200000,"y":27.863687},{"x":1747785600000,"y":33.628487},{"x":1747785600000,"y":33.628487},{"x":1747785600000,"y":33.628487},{"x":1747785600000,"y":33.628487},{"x":1747785600000,"y":33.628487},{"x":1747785600000,"y":33.628487},{"x":1747785600000,"y":33.628487},{"x":1747785600000,"y":33.628487},{"x":1747785600000,"y":33.628487},{"x":1747785600000,"y":33.628487},{"x":1747785600000,"y":33.628487},{"x":1747785600000,"y":33.628487},{"x":1747785600000,"y":33.628487},{"x":1747785600000,"y":33.628487},{"x":1747785600000,"y":33.628487},{"x":1747785600000,"y":33.628487},{"x":1747872000000,"y":30.126487},{"x":1747872000000,"y":30.126487},{"x":1747872000000,"y":30.126487},{"x":1747872000000,"y":30.126487},{"x":1747872000000,"y":30.126487},{"x":1747872000000,"y":30.126487},{"x":1747872000000,"y":30.126487},{"x":1747872000000,"y":30.126487},{"x":1747872000000,"y":30.126487},{"x":1747872000000,"y":30.126487},{"x":1747872000000,"y":30.126487},{"x":1747872000000,"y":30.126487},{"x":1747872000000,"y":30.126487},{"x":1747872000000,"y":30.126487},{"x":1747872000000,"y":30.126487},{"x":1747872000000,"y":30.126487},{"x":1747872000000,"y":30.126487},{"x":1747958400000,"y":48.148187},{"x":1747958400000,"y":48.148187},{"x":1747958400000,"y":48.148187},{"x":1747958400000,"y":48.148187},{"x":1747958400000,"y":48.148187},{"x":1747958400000,"y":48.148187},{"x":1747958400000,"y":48.148187},{"x":1747958400000,"y":48.148187},{"x":1747958400000,"y":48.148187},{"x":1747958400000,"y":48.148187},{"x":1747958400000,"y":48.148187},{"x":1747958400000,"y":48.148187},{"x":1747958400000,"y":48.148187},{"x":1747958400000,"y":48.148187},{"x":1747958400000,"y":48.148187},{"x":1747958400000,"y":48.148187},{"x":1747958400000,"y":48.148187},{"x":1748217600000,"y":48.148187},{"x":1748217600000,"y":48.148187},{"x":1748217600000,"y":48.148187},{"x":1748217600000,"y":48.148187},{"x":1748217600000,"y":48.148187},{"x":1748217600000,"y":48.148187},{"x":1748217600000,"y":48.148187},{"x":1748217600000,"y":48.148187},{"x":1748217600000,"y":48.148187},{"x":1748217600000,"y":48.148187},{"x":1748217600000,"y":48.148187},{"x":1748217600000,"y":48.148187},{"x":1748217600000,"y":48.148187},{"x":1748217600000,"y":48.148187},{"x":1748217600000,"y":48.148187},{"x":1748217600000,"y":48.148187},{"x":1748217600000,"y":48.148187},{"x":1748304000000,"y":50.541787},{"x":1748304000000,"y":50.541787},{"x":1748304000000,"y":50.541787},{"x":1748304000000,"y":50.541787},{"x":1748304000000,"y":50.541787},{"x":1748304000000,"y":50.541787},{"x":1748304000000,"y":50.541787},{"x":1748304000000,"y":50.541787},{"x":1748304000000,"y":50.541787},{"x":1748304000000,"y":50.541787},{"x":1748304000000,"y":50.541787},{"x":1748304000000,"y":50.541787},{"x":1748304000000,"y":50.541787},{"x":1748304000000,"y":50.541787},{"x":1748304000000,"y":50.541787},{"x":1748304000000,"y":50.541787},{"x":1748304000000,"y":50.541787},{"x":1748304000000,"y":50.541787},{"x":1748304000000,"y":50.541787},{"x":1748304000000,"y":50.541787},{"x":1748304000000,"y":50.541787},{"x":1748304000000,"y":50.541787},{"x":1748390400000,"y":41.946687},{"x":1748390400000,"y":41.946687},{"x":1748390400000,"y":41.946687},{"x":1748390400000,"y":41.946687},{"x":1748390400000,"y":41.946687},{"x":1748390400000,"y":41.946687},{"x":1748390400000,"y":41.946687},{"x":1748390400000,"y":41.946687},{"x":1748390400000,"y":41.946687},{"x":1748390400000,"y":41.946687},{"x":1748390400000,"y":41.946687},{"x":1748390400000,"y":41.946687},{"x":1748390400000,"y":41.946687},{"x":1748390400000,"y":41.946687},{"x":1748390400000,"y":41.946687},{"x":1748390400000,"y":41.946687},{"x":1748390400000,"y":41.946687},{"x":1748390400000,"y":41.946687},{"x":1748390400000,"y":41.946687},{"x":1748390400000,"y":41.946687},{"x":1748390400000,"y":41.946687},{"x":1748390400000,"y":41.946687},{"x":1748390400000,"y":41.946687},{"x":1748476800000,"y":21.457887},{"x":1748476800000,"y":21.457887},{"x":1748476800000,"y":21.457887},{"x":1748476800000,"y":21.457887},{"x":1748476800000,"y":21.457887},{"x":1748476800000,"y":21.457887},{"x":1748476800000,"y":21.457887},{"x":1748476800000,"y":21.457887},{"x":1748476800000,"y":21.457887},{"x":1748476800000,"y":21.457887},{"x":1748476800000,"y":21.457887},{"x":1748476800000,"y":21.457887},{"x":1748476800000,"y":21.457887},{"x":1748476800000,"y":21.457887},{"x":1748476800000,"y":21.457887},{"x":1748476800000,"y":21.457887},{"x":1748476800000,"y":21.457887},{"x":1748476800000,"y":21.457887},{"x":1748476800000,"y":21.457887},{"x":1748476800000,"y":21.457887},{"x":1748476800000,"y":21.457887},{"x":1748476800000,"y":21.457887},{"x":1748476800000,"y":21.457887},{"x":1748476800000,"y":21.457887},{"x":1748563200000,"y":29.241087},{"x":1748563200000,"y":29.241087},{"x":1748563200000,"y":29.241087},{"x":1748563200000,"y":29.241087},{"x":1748563200000,"y":29.241087},{"x":1748563200000,"y":29.241087},{"x":1748563200000,"y":29.241087},{"x":1748563200000,"y":29.241087},{"x":1748563200000,"y":29.241087},{"x":1748563200000,"y":29.241087},{"x":1748563200000,"y":29.241087},{"x":1748563200000,"y":29.241087},{"x":1748563200000,"y":29.241087},{"x":1748563200000,"y":29.241087},{"x":1748563200000,"y":29.241087},{"x":1748563200000,"y":29.241087},{"x":1748563200000,"y":29.241087},{"x":1748563200000,"y":29.241087},{"x":1748563200000,"y":29.241087},{"x":1748563200000,"y":29.241087},{"x":1748563200000,"y":29.241087},{"x":1748563200000,"y":29.241087},{"x":1748563200000,"y":29.241087},{"x":1748563200000,"y":29.241087},{"x":1748995200000,"y":56.525987},{"x":1748995200000,"y":56.525987},{"x":1748995200000,"y":56.525987},{"x":1748995200000,"y":56.525987},{"x":1748995200000,"y":56.525987},{"x":1748995200000,"y":56.525987},{"x":1748995200000,"y":56.525987},{"x":1748995200000,"y":56.525987},{"x":1748995200000,"y":56.525987},{"x":1748995200000,"y":56.525987},{"x":1748995200000,"y":56.525987},{"x":1748995200000,"y":56.525987},{"x":1748995200000,"y":56.525987},{"x":1748995200000,"y":56.525987},{"x":1748995200000,"y":56.525987},{"x":1748995200000,"y":56.525987},{"x":1748995200000,"y":56.525987},{"x":1748995200000,"y":56.525987},{"x":1748995200000,"y":56.525987},{"x":1748995200000,"y":56.525987},{"x":1748995200000,"y":56.525987},{"x":1748995200000,"y":56.525987},{"x":1748995200000,"y":56.525987},{"x":1749081600000,"y":64.877987},{"x":1749081600000,"y":64.877987},{"x":1749081600000,"y":64.877987},{"x":1749081600000,"y":64.877987},{"x":1749081600000,"y":64.877987},{"x":1749081600000,"y":64.877987},{"x":1749081600000,"y":64.877987},{"x":1749081600000,"y":64.877987},{"x":1749081600000,"y":64.877987},{"x":1749081600000,"y":64.877987},{"x":1749081600000,"y":64.877987},{"x":1749081600000,"y":64.877987},{"x":1749081600000,"y":64.877987},{"x":1749081600000,"y":64.877987},{"x":1749081600000,"y":64.877987},{"x":1749081600000,"y":64.877987},{"x":1749081600000,"y":64.877987},{"x":1749081600000,"y":64.877987},{"x":1749081600000,"y":64.877987},{"x":1749081600000,"y":64.877987},{"x":1749081600000,"y":64.877987},{"x":1749081600000,"y":64.877987},{"x":1749081600000,"y":64.877987},{"x":1749081600000,"y":64.877987},{"x":1749168000000,"y":86.753987},{"x":1749168000000,"y":86.753987},{"x":1749168000000,"y":86.753987},{"x":1749168000000,"y":86.753987},{"x":1749168000000,"y":86.753987},{"x":1749168000000,"y":86.753987},{"x":1749168000000,"y":86.753987},{"x":1749168000000,"y":86.753987},{"x":1749168000000,"y":86.753987},{"x":1749168000000,"y":86.753987},{"x":1749168000000,"y":86.753987},{"x":1749168000000,"y":86.753987},{"x":1749168000000,"y":86.753987},{"x":1749168000000,"y":86.753987},{"x":1749168000000,"y":86.753987},{"x":1749168000000,"y":86.753987},{"x":1749168000000,"y":86.753987},{"x":1749168000000,"y":86.753987},{"x":1749168000000,"y":86.753987},{"x":1749168000000,"y":86.753987},{"x":1749168000000,"y":86.753987},{"x":1749168000000,"y":86.753987},{"x":1749168000000,"y":86.753987},{"x":1749168000000,"y":86.753987},{"x":1749427200000,"y":101.526887},{"x":1749427200000,"y":101.526887},{"x":1749427200000,"y":101.526887},{"x":1749427200000,"y":101.526887},{"x":1749427200000,"y":101.526887},{"x":1749427200000,"y":101.526887},{"x":1749427200000,"y":101.526887},{"x":1749427200000,"y":101.526887},{"x":1749427200000,"y":101.526887},{"x":1749427200000,"y":101.526887},{"x":1749427200000,"y":101.526887},{"x":1749427200000,"y":101.526887},{"x":1749427200000,"y":101.526887},{"x":1749427200000,"y":101.526887},{"x":1749427200000,"y":101.526887},{"x":1749427200000,"y":101.526887},{"x":1749427200000,"y":101.526887},{"x":1749427200000,"y":101.526887},{"x":1749427200000,"y":101.526887},{"x":1749427200000,"y":101.526887},{"x":1749427200000,"y":101.526887},{"x":1749427200000,"y":101.526887},{"x":1749427200000,"y":101.526887},{"x":1749513600000,"y":116.676087},{"x":1749513600000,"y":116.676087},{"x":1749513600000,"y":116.676087},{"x":1749513600000,"y":116.676087},{"x":1749513600000,"y":116.676087},{"x":1749513600000,"y":116.676087},{"x":1749513600000,"y":116.676087},{"x":1749513600000,"y":116.676087},{"x":1749513600000,"y":116.676087},{"x":1749513600000,"y":116.676087},{"x":1749513600000,"y":116.676087},{"x":1749513600000,"y":116.676087},{"x":1749513600000,"y":116.676087},{"x":1749513600000,"y":116.676087},{"x":1749513600000,"y":116.676087},{"x":1749513600000,"y":116.676087},{"x":1749513600000,"y":116.676087},{"x":1749513600000,"y":116.676087},{"x":1749513600000,"y":116.676087},{"x":1749513600000,"y":116.676087},{"x":1749513600000,"y":116.676087},{"x":1749513600000,"y":116.676087},{"x":1749600000000,"y":120.821487},{"x":1749600000000,"y":120.821487},{"x":1749600000000,"y":120.821487},{"x":1749600000000,"y":120.821487},{"x":1749600000000,"y":120.821487},{"x":1749600000000,"y":120.821487},{"x":1749600000000,"y":120.821487},{"x":1749600000000,"y":120.821487},{"x":1749600000000,"y":120.821487},{"x":1749600000000,"y":120.821487},{"x":1749600000000,"y":120.821487},{"x":1749600000000,"y":120.821487},{"x":1749600000000,"y":120.821487},{"x":1749600000000,"y":120.821487},{"x":1749600000000,"y":120.821487},{"x":1749600000000,"y":120.821487},{"x":1749600000000,"y":120.821487},{"x":1749600000000,"y":120.821487},{"x":1749600000000,"y":120.821487},{"x":1749600000000,"y":120.821487},{"x":1749600000000,"y":120.821487},{"x":1749686400000,"y":123.577487},{"x":1749686400000,"y":123.577487},{"x":1749686400000,"y":123.577487},{"x":1749686400000,"y":123.577487},{"x":1749686400000,"y":123.577487},{"x":1749686400000,"y":123.577487},{"x":1749686400000,"y":123.577487},{"x":1749686400000,"y":123.577487},{"x":1749686400000,"y":123.577487},{"x":1749686400000,"y":123.577487},{"x":1749686400000,"y":123.577487},{"x":1749686400000,"y":123.577487},{"x":1749686400000,"y":123.577487},{"x":1749686400000,"y":123.577487},{"x":1749686400000,"y":123.577487},{"x":1749686400000,"y":123.577487},{"x":1749686400000,"y":123.577487},{"x":1749686400000,"y":123.577487},{"x":1749686400000,"y":123.577487},{"x":1749686400000,"y":123.577487},{"x":1749772800000,"y":97.313487},{"x":1749772800000,"y":97.313487},{"x":1749772800000,"y":97.313487},{"x":1749772800000,"y":97.313487},{"x":1749772800000,"y":97.313487},{"x":1749772800000,"y":97.313487},{"x":1749772800000,"y":97.313487},{"x":1749772800000,"y":97.313487},{"x":1749772800000,"y":97.313487},{"x":1749772800000,"y":97.313487},{"x":1749772800000,"y":97.313487},{"x":1749772800000,"y":97.313487},{"x":1749772800000,"y":97.313487},{"x":1749772800000,"y":97.313487},{"x":1749772800000,"y":97.313487},{"x":1749772800000,"y":97.313487},{"x":1749772800000,"y":97.313487},{"x":1749772800000,"y":97.313487},{"x":1749772800000,"y":97.313487},{"x":1749772800000,"y":97.313487},{"x":1750032000000,"y":116.854987},{"x":1750032000000,"y":116.854987},{"x":1750032000000,"y":116.854987},{"x":1750032000000,"y":116.854987},{"x":1750032000000,"y":116.854987},{"x":1750032000000,"y":116.854987},{"x":1750032000000,"y":116.854987},{"x":1750032000000,"y":116.854987},{"x":1750032000000,"y":116.854987},{"x":1750032000000,"y":116.854987},{"x":1750032000000,"y":116.854987},{"x":1750032000000,"y":116.854987},{"x":1750032000000,"y":116.854987},{"x":1750032000000,"y":116.854987},{"x":1750032000000,"y":116.854987},{"x":1750032000000,"y":116.854987},{"x":1750032000000,"y":116.854987},{"x":1750032000000,"y":116.854987},{"x":1750032000000,"y":116.854987},{"x":1750118400000,"y":80.809887},{"x":1750118400000,"y":80.809887},{"x":1750118400000,"y":80.809887},{"x":1750118400000,"y":80.809887},{"x":1750118400000,"y":80.809887},{"x":1750118400000,"y":80.809887},{"x":1750118400000,"y":80.809887},{"x":1750118400000,"y":80.809887},{"x":1750118400000,"y":80.809887},{"x":1750118400000,"y":80.809887},{"x":1750118400000,"y":80.809887},{"x":1750118400000,"y":80.809887},{"x":1750118400000,"y":80.809887},{"x":1750118400000,"y":80.809887},{"x":1750118400000,"y":80.809887},{"x":1750118400000,"y":80.809887},{"x":1750118400000,"y":80.809887},{"x":1750204800000,"y":100.015887},{"x":1750204800000,"y":100.015887},{"x":1750204800000,"y":100.015887},{"x":1750204800000,"y":100.015887},{"x":1750204800000,"y":100.015887},{"x":1750204800000,"y":100.015887},{"x":1750204800000,"y":100.015887},{"x":1750204800000,"y":100.015887},{"x":1750204800000,"y":100.015887},{"x":1750204800000,"y":100.015887},{"x":1750204800000,"y":100.015887},{"x":1750204800000,"y":100.015887},{"x":1750204800000,"y":100.015887},{"x":1750204800000,"y":100.015887},{"x":1750204800000,"y":100.015887},{"x":1750291200000,"y":100.015887},{"x":1750291200000,"y":100.015887},{"x":1750291200000,"y":100.015887},{"x":1750291200000,"y":100.015887},{"x":1750291200000,"y":100.015887},{"x":1750291200000,"y":100.015887},{"x":1750291200000,"y":100.015887},{"x":1750291200000,"y":100.015887},{"x":1750291200000,"y":100.015887},{"x":1750291200000,"y":100.015887},{"x":1750291200000,"y":100.015887},{"x":1750291200000,"y":100.015887},{"x":1750291200000,"y":100.015887},{"x":1750291200000,"y":100.015887},{"x":1750377600000,"y":89.326887},{"x":1750377600000,"y":89.326887},{"x":1750377600000,"y":89.326887},{"x":1750377600000,"y":89.326887},{"x":1750377600000,"y":89.326887},{"x":1750377600000,"y":89.326887},{"x":1750377600000,"y":89.326887},{"x":1750377600000,"y":89.326887},{"x":1750377600000,"y":89.326887},{"x":1750377600000,"y":89.326887},{"x":1750636800000,"y":88.400787},{"x":1750636800000,"y":88.400787},{"x":1750636800000,"y":88.400787},{"x":1750636800000,"y":88.400787},{"x":1750636800000,"y":88.400787},{"x":1750636800000,"y":88.400787},{"x":1750636800000,"y":88.400787},{"x":1750636800000,"y":88.400787},{"x":1750636800000,"y":88.400787},{"x":1750723200000,"y":100.517587},{"x":1750723200000,"y":100.517587},{"x":1750723200000,"y":100.517587},{"x":1750723200000,"y":100.517587},{"x":1750723200000,"y":100.517587},{"x":1750723200000,"y":100.517587},{"x":1750723200000,"y":100.517587},{"x":1750723200000,"y":100.517587},{"x":1750809600000,"y":102.878587},{"x":1750809600000,"y":102.878587},{"x":1750809600000,"y":102.878587},{"x":1750809600000,"y":102.878587},{"x":1750809600000,"y":102.878587},{"x":1750896000000,"y":104.391387},{"x":1750896000000,"y":104.391387},{"x":1750896000000,"y":104.391387},{"x":1750896000000,"y":104.391387},{"x":1750982400000,"y":107.835887},{"x":1750982400000,"y":107.835887},{"x":1750982400000,"y":107.835887},{"x":1750982400000,"y":107.835887},{"x":1750982400000,"y":107.835887},{"x":1751241600000,"y":108.202687},{"x":1751241600000,"y":108.202687},{"x":1751241600000,"y":108.202687},{"x":1751241600000,"y":108.202687},{"x":1751328000000,"y":108.261487},{"x":1751328000000,"y":108.261487},{"x":1751328000000,"y":108.261487},{"x":1751328000000,"y":108.261487},{"x":1751414400000,"y":108.456487},{"x":1751414400000,"y":108.456487},{"x":1751414400000,"y":108.456487},{"x":1751500800000,"y":111.364487},{"x":1751500800000,"y":111.364487}]
[{"no":"20","close_at":"31 ต.ค. 67","pay_at":"14 พ.ย. 67","dividend":0.2},{"no":"19","close_at":"31 ก.ค. 67","pay_at":"14 ส.ค. 67","dividend":0.3},{"no":"18","close_at":"30 เม.ย. 67","pay_at":"14 พ.ค. 67","dividend":0.2},{"no":"17","close_at":"31 ก.ค. 66","pay_at":"15 ส.ค. 66","dividend":0.2},{"no":"16","close_at":"31 ม.ค. 66","pay_at":"14 ก.พ. 66","dividend":0.2},{"no":"15","close_at":"01 พ.ย. 64","pay_at":"12 พ.ย. 64","dividend":0.2},{"no":"14","close_at":"02 ส.ค. 64","pay_at":"13 ส.ค. 64","dividend":0.2},{"no":"13","close_at":"30 เม.ย. 64","pay_at":"14 พ.ค. 64","dividend":0.2},{"no":"12","close_at":"01 ก.พ. 64","pay_at":"15 ก.พ. 64","dividend":0.2},{"no":"11","close_at":"30 เม.ย. 62","pay_at":"14 พ.ค. 62","dividend":0.3},{"no":"10","close_at":"30 เม.ย. 61","pay_at":"14 พ.ค. 61","dividend":0.2},{"no":"9","close_at":"31 ม.ค. 61","pay_at":"14 ก.พ. 61","dividend":0.2},{"no":"8","close_at":"31 ต.ค. 60","pay_at":"14 พ.ย. 60","dividend":0.2},{"no":"7","close_at":"31 ก.ค. 60","pay_at":"11 ส.ค. 60","dividend":0.25},{"no":"6","close_at":"02 พ.ค. 60","pay_at":"12 พ.ค. 60","dividend":0.35},{"no":"5","close_at":"31 ต.ค. 59","pay_at":"14 พ.ย. 59","dividend":0.25},{"no":"4","close_at":"01 ส.ค. 59","pay_at":"11 ส.ค. 59","dividend":0.4},{"no":"3","close_at":"30 เม.ย. 58","pay_at":"14 พ.ค. 58","dividend":0.35},{"no":"2","close_at":"31 ก.ค. 57","pay_at":"14 ส.ค. 57","dividend":0.3},{"no":"1","close_at":"30 เม.ย. 57","pay_at":"14 พ.ค. 57","dividend":0.2}]
[]
K-ASIA
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"5 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds