มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 9 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":22.36,"color":"#17896e"},{"name":"หุ้นกู้","y":45.86,"color":"#29B884"},{"name":"เงินฝาก","y":1.05,"color":"#97C58F"},{"name":"หน่วยลงทุน","y":30.13,"color":"#25A510"},{"name":"อื่นๆ","y":0.59,"color":"#A9D59F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":10.0063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":10.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":10.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":10.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":10.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":10.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":10.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":10.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":10.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":10.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":10.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":10.0354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":10.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":10.0311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":10.0174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":10.0194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":10.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":10.0119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":10.0111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":10.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":10.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":10.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":10.0176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":10.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":10.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":10.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":10.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":10.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":10.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":10.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":10.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":10.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":10.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":10.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":10.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":10.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":10.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":10.0186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":10.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":10.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":10.0322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":10.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":10.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":10.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":10.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":10.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":10.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":10.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":10.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":10.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":10.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":10.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":10.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":10.0391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":10.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":10.0502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":10.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":10.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":10.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":10.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":10.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":10.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":10.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":10.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":10.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":10.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":10.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":10.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":10.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":10.0934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":10.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":10.1021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":10.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":10.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":10.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":10.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":10.1115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":10.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":10.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":10.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":10.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":10.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":10.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":10.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":10.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":10.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":10.167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":10.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":10.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":10.1811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":10.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":10.2191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":10.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":10.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":10.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":10.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":10.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":10.2536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":10.2445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":10.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":10.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":10.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":10.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":10.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":10.297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":10.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":10.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":10.2438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":10.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":10.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":10.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":10.0668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":9.9751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":9.8966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":9.9121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":9.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":9.8995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":9.9112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":9.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":9.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":9.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":9.9237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":9.9226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":9.9153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":9.9169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":9.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":9.9085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":9.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":9.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":9.9562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":9.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":9.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":9.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":9.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":9.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":9.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":9.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":9.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":9.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":9.9794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":9.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":9.9943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":10.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":10.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":10.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":10.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":10.0189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":10.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":10.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":10.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":10.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":10.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":10.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":10.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":10.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":10.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":10.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":10.0808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":10.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":10.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":10.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":10.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":10.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":10.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":10.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":10.1004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":10.1017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":10.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":10.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":10.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":10.0988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":10.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":10.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":10.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":10.122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":10.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":10.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":10.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":10.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":10.1356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":10.1389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":10.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":10.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":10.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":10.1513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":10.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":10.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":10.1665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":10.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":10.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":10.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":10.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":10.216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":10.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":10.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":10.2414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":10.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":10.264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":10.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":10.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":10.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":10.2519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":10.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":10.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":10.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":10.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":10.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":10.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":10.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":10.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":10.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":10.2331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":10.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":10.2135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":10.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":10.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":10.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":10.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":10.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":10.2273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":10.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":10.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":10.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":10.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":10.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":10.2245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":10.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":10.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":10.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":10.2274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":10.2197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":10.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":10.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":10.2169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":10.2177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":10.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":10.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":10.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":10.2232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":10.2237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":10.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":10.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":10.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":10.2361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":10.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":10.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":10.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":10.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":10.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":10.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":10.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":10.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":10.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":10.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":10.2544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":10.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":10.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":10.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":10.248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":10.2498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":10.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":10.2527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":10.2583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":10.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":10.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":10.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":10.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":10.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":10.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":10.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":10.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":10.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":10.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":10.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":10.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":10.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":10.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":10.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":10.3063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":10.3107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":10.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":10.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":10.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":10.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":10.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":10.3205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":10.3209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":10.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":10.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":10.3119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":10.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":10.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":10.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":10.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":10.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":10.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":10.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":10.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":10.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":10.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":10.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":10.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":10.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":10.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":10.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":10.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":10.3223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":10.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":10.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":10.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":10.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":10.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":10.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":10.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":10.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":10.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":10.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":10.3124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":10.3119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":10.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":10.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":10.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":10.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":10.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":10.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":10.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":10.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":10.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":10.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":10.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":10.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":10.2458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":10.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":10.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":10.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":10.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":10.2331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":10.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":10.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":10.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":10.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":10.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":10.2591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":10.2594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":10.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":10.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":10.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":10.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":10.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":10.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":10.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":10.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":10.2144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":10.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":10.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":10.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":10.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":10.2135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":10.2079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":10.2079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":10.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":10.2138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":10.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":10.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":10.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":10.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":10.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":10.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":10.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":10.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":10.2199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":10.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":10.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":10.2134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":10.2243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":10.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":10.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":10.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":10.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":10.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":10.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":10.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":10.2534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":10.2555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":10.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":10.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":10.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":10.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":10.2743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":10.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":10.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":10.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":10.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":10.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":10.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":10.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":10.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":10.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":10.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":10.2982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":10.3011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":10.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":10.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":10.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":10.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":10.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":10.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":10.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":10.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":10.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":10.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":10.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":10.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":10.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":10.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":10.333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":10.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":10.3466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":10.3412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":10.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":10.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":10.3405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":10.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":10.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":10.3574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":10.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":10.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":10.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":10.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":10.3541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":10.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":10.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":10.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":10.364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":10.3624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":10.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":10.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":10.3534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":10.3535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":10.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":10.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":10.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":10.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":10.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":10.3562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":10.3456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":10.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":10.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":10.3374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":10.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":10.3101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":10.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":10.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":10.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":10.2908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":10.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":10.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":10.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":10.2403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":10.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":10.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":10.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":10.245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":10.2435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":10.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":10.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":10.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":10.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":10.267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":10.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":10.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":10.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":10.2777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":10.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":10.2817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":10.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":10.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":10.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":10.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":10.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":10.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":10.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":10.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":10.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":10.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":10.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":10.2991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":10.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":10.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":10.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":10.308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":10.3072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":10.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":10.3032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":10.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":10.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":10.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":10.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":10.3171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":10.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":10.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":10.3164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":10.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":10.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":10.3101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":10.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":10.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":10.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":10.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":10.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":10.2642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":10.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":10.2661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":10.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":10.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":10.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":10.2104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":10.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":10.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":10.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":10.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":10.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":10.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":10.216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":10.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":10.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":10.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":10.1839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":10.189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":10.1924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":10.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":10.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":10.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":10.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":10.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":10.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":10.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":10.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":10.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":10.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":10.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":10.2108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":10.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":10.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":10.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":10.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":10.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":10.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":10.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":10.0624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":10.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":10.0238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":10.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":10.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":10.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":10.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":10.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":10.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":10.0091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":9.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":9.9929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":10.0229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":10.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":10.0225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":10.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":10.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":9.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":9.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":9.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":9.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":9.9338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":9.9306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":9.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":9.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":9.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":9.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":9.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":9.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":9.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":9.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":9.8226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":9.8267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":9.8238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":9.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":9.8051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":9.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":9.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":9.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":9.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":9.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":9.8713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":9.8749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":9.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":9.8756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":9.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":9.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":9.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":9.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":9.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":9.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":9.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":9.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":9.7914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":9.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":9.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":9.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":9.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":9.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":9.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":9.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":9.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":9.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":9.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":9.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":9.8233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":9.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":9.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":9.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":9.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":9.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":9.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":9.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":9.7931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":9.7837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":9.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":9.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":9.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":9.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":9.8252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":9.8468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":9.8622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":9.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":9.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":9.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":9.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":9.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":9.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":9.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":9.8709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":9.8632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":9.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":9.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":9.8334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":9.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":9.8287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":9.8265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":9.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":9.8165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":9.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":9.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":9.8058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":9.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":9.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":9.7904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":9.7963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":9.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":9.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":9.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":9.7684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":9.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":9.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":9.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":9.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":9.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":9.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":9.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":9.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":9.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":9.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":9.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":9.6367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":9.651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":9.6446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":9.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":9.6065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":9.6088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":9.575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":9.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":9.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":9.5435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":9.5188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":9.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":9.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":9.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":9.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":9.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":9.5521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":9.5483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":9.5353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":9.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":9.5316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":9.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":9.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":9.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":9.6169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":9.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":9.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":9.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":9.6452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":9.641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":9.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":9.655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":9.6829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":9.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":9.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":9.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":9.7334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":9.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":9.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":9.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":9.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":9.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":9.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":9.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":9.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":9.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":9.7814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":9.764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":9.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":9.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":9.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":9.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":9.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":9.7462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":9.7554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":9.7688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":9.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":9.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":9.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":9.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":9.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":9.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":9.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":9.8222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":9.8407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":9.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":9.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":9.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":9.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":9.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":9.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":9.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":9.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":9.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":9.8371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":9.8319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":9.8299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":9.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":9.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":9.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":9.8043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":9.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":9.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":9.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":9.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":9.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":9.7494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":9.75},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":9.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":9.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":9.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":9.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":9.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":9.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":9.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":9.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":9.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":9.7974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":9.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":9.7914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":9.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":9.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":9.8013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":9.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":9.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":9.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":9.8207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":9.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":9.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":9.7899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":9.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":9.7954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":9.7991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":9.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":9.8119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":9.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":9.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":9.8012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":9.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":9.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":9.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":9.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":9.8207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":9.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":9.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":9.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":9.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":9.8264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":9.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":9.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":9.8233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":9.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":9.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":9.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":9.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":9.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":9.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":9.7897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":9.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":9.7807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":9.7789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":9.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":9.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":9.7789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":9.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":9.7803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":9.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":9.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":9.7704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":9.7684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":9.7667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":9.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":9.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":9.7684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":9.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":9.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":9.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":9.7733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":9.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":9.7699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":9.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":9.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":9.7477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":9.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":9.7208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":9.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":9.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":9.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":9.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":9.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":9.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":9.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":9.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":9.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":9.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":9.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":9.7477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":9.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":9.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":9.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":9.7393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":9.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":9.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":9.7409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":9.754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":9.7455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":9.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":9.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":9.6997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":9.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":9.6847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":9.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":9.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":9.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":9.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":9.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":9.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":9.6904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":9.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":9.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":9.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":9.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":9.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":9.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":9.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":9.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":9.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":9.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":9.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":9.6546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":9.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":9.65},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":9.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":9.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":9.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":9.6187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":9.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":9.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":9.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":9.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":9.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":9.5831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":9.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":9.5984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":9.619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":9.6054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":9.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":9.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":9.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":9.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":9.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":9.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":9.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":9.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":9.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":9.5688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":9.5692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":9.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":9.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":9.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":9.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":9.6451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":9.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":9.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":9.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":9.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":9.6946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":9.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":9.7102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":9.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":9.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":9.7185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.8043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":9.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":9.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.8727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":9.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":9.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.8769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.8843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":9.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":9.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":9.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":9.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":9.8742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":9.871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":9.8543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":9.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.8765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":9.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":9.8622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":9.8666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":9.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":9.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":9.8756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":9.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":9.895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":9.9039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":9.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":9.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":9.8869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":9.8925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":9.8989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":9.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":9.8976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":9.8769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":9.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":9.8802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":9.8866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":9.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":9.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":9.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":9.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":9.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":9.8968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":9.9062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":9.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":9.9153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":9.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":9.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":9.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":9.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":9.9302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":9.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":9.9131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":9.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":9.9039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":9.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":9.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":9.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":9.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":9.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":9.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":9.938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":9.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":9.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":9.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":9.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":9.9257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":9.875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":9.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":9.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":9.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":9.8666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":9.8751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":9.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":9.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":9.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":9.8667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":9.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":9.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":9.8964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":9.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":9.9015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":9.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":9.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":9.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":9.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":9.9321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":9.9263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":9.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":9.9121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":9.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":9.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":9.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":9.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":9.9035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":9.9152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":9.9381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":9.943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":9.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":9.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":9.934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":9.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":9.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":9.9594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":9.9596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":9.9591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":9.9607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":9.9667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":9.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":9.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":9.9595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":9.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":9.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":9.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":9.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":9.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":9.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":9.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":9.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":10.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":10.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":10.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":10.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":10.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":9.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":10.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":9.996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":10.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":10.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":10.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":10.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":10.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":10.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":10.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":10.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":10.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":10.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":10.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":10.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":10.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":10.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":10.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":10.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":10.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":10.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":10.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":10.0668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":10.065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":10.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":10.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":10.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":10.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":10.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":10.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":10.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":10.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":10.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":10.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":10.0872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":10.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":10.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":10.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":10.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":10.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.1013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":10.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":10.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":10.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":10.0937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":10.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":10.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":10.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":10.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":10.0567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.08},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.0652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":10.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":10.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.0674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.0512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.0729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.0931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.1164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.0948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":10.0812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.0591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.0545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":10.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":10.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":10.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":10.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":10.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":10.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":10.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.0869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.0855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":10.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.0812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":10.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":10.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":10.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":10.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":10.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":10.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":10.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.2096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.2067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.2298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.2536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":10.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":10.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":10.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.2416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":10.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.2889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":10.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.2995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.3086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":10.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.3754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.3943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":10.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":10.3824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":10.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":10.3905}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"10.3905","change_start":"+0.0112","change_end":"0.1079%","change_type":"up","selling_price":"10.3906","redemption_price":"10.3905","nav_total":"795,770,930.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"10.3793","change_start":"-0.0031","change_end":"0.0299%","change_type":"fall","selling_price":"10.3794","redemption_price":"10.3793","nav_total":"793,927,150.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"10.3824","change_start":"+0.0031","change_end":"0.0299%","change_type":"up","selling_price":"10.3825","redemption_price":"10.3824","nav_total":"756,687,626.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"10.3793","change_start":"-0.0150","change_end":"0.1443%","change_type":"fall","selling_price":"10.3794","redemption_price":"10.3793","nav_total":"761,207,731.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.3943","change_start":"+0.0112","change_end":"0.1079%","change_type":"up","selling_price":"10.3944","redemption_price":"10.3943","nav_total":"766,773,781.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.3831","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.3832","redemption_price":"10.3831","nav_total":"759,006,537.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.3821","change_start":"+0.0067","change_end":"0.0646%","change_type":"up","selling_price":"10.3822","redemption_price":"10.3821","nav_total":"757,350,446.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.3754","change_start":"+0.0188","change_end":"0.1815%","change_type":"up","selling_price":"10.3755","redemption_price":"10.3754","nav_total":"756,889,325.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.3566","change_start":"+0.0079","change_end":"0.0763%","change_type":"up","selling_price":"10.3567","redemption_price":"10.3566","nav_total":"764,796,455.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.3487","change_start":"+0.0042","change_end":"0.0406%","change_type":"up","selling_price":"10.3488","redemption_price":"10.3487","nav_total":"767,934,054.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"10.3445","change_start":"+0.0095","change_end":"0.0919%","change_type":"up","selling_price":"10.3446","redemption_price":"10.3445","nav_total":"767,644,859.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.3350","change_start":"+0.0099","change_end":"0.0959%","change_type":"up","selling_price":"10.3351","redemption_price":"10.3350","nav_total":"786,815,485.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.3251","change_start":"+0.0148","change_end":"0.1435%","change_type":"up","selling_price":"10.3252","redemption_price":"10.3251","nav_total":"793,346,112.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.3103","change_start":"+0.0034","change_end":"0.0330%","change_type":"up","selling_price":"10.3104","redemption_price":"10.3103","nav_total":"792,101,228.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.3069","change_start":"-0.0017","change_end":"0.0165%","change_type":"fall","selling_price":"10.3070","redemption_price":"10.3069","nav_total":"798,819,433.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.3086","change_start":"-0.0041","change_end":"0.0398%","change_type":"fall","selling_price":"10.3087","redemption_price":"10.3086","nav_total":"795,591,241.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.3127","change_start":"+0.0171","change_end":"0.1661%","change_type":"up","selling_price":"10.3128","redemption_price":"10.3127","nav_total":"810,195,978.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.2956","change_start":"-0.0039","change_end":"0.0379%","change_type":"fall","selling_price":"10.2957","redemption_price":"10.2956","nav_total":"813,038,326.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.2995","change_start":"+0.0073","change_end":"0.0709%","change_type":"up","selling_price":"10.2996","redemption_price":"10.2995","nav_total":"796,422,921.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"10.2922","change_start":"+0.0037","change_end":"0.0360%","change_type":"up","selling_price":"10.2923","redemption_price":"10.2922","nav_total":"802,773,296.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.2885","change_start":"-0.0065","change_end":"0.0631%","change_type":"fall","selling_price":"10.2886","redemption_price":"10.2885","nav_total":"804,584,501.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.2950","change_start":"+0.0061","change_end":"0.0593%","change_type":"up","selling_price":"10.2951","redemption_price":"10.2950","nav_total":"807,835,179.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.2889","change_start":"+0.0201","change_end":"0.1957%","change_type":"up","selling_price":"10.2890","redemption_price":"10.2889","nav_total":"808,539,470.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.2688","change_start":"+0.0151","change_end":"0.1473%","change_type":"up","selling_price":"10.2689","redemption_price":"10.2688","nav_total":"810,993,835.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"10.2537","change_start":"+0.0083","change_end":"0.0810%","change_type":"up","selling_price":"10.2538","redemption_price":"10.2537","nav_total":"809,648,923.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.2454","change_start":"+0.0038","change_end":"0.0371%","change_type":"up","selling_price":"10.2455","redemption_price":"10.2454","nav_total":"809,660,116.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.2416","change_start":"+0.0164","change_end":"0.1604%","change_type":"up","selling_price":"10.2417","redemption_price":"10.2416","nav_total":"817,421,609.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.2252","change_start":"+0.0065","change_end":"0.0636%","change_type":"up","selling_price":"10.2253","redemption_price":"10.2252","nav_total":"815,715,504.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.2187","change_start":"+0.0025","change_end":"0.0245%","change_type":"up","selling_price":"10.2188","redemption_price":"10.2187","nav_total":"816,147,777.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.2162","change_start":"-0.0140","change_end":"0.1368%","change_type":"fall","selling_price":"10.2163","redemption_price":"10.2162","nav_total":"811,279,942.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.2302","change_start":"+0.0048","change_end":"0.0469%","change_type":"up","selling_price":"10.2303","redemption_price":"10.2302","nav_total":"814,208,599.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.2254","change_start":"-0.0088","change_end":"0.0860%","change_type":"fall","selling_price":"10.2255","redemption_price":"10.2254","nav_total":"815,980,275.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.2342","change_start":"+0.0059","change_end":"0.0577%","change_type":"up","selling_price":"10.2343","redemption_price":"10.2342","nav_total":"816,908,191.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.2283","change_start":"+0.0163","change_end":"0.1596%","change_type":"up","selling_price":"10.2284","redemption_price":"10.2283","nav_total":"817,458,974.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"10.2120","change_start":"-0.0055","change_end":"0.0538%","change_type":"fall","selling_price":"10.2121","redemption_price":"10.2120","nav_total":"816,403,175.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"10.2175","change_start":"-0.0208","change_end":"0.2032%","change_type":"fall","selling_price":"10.2176","redemption_price":"10.2175","nav_total":"817,301,045.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"10.2383","change_start":"-0.0153","change_end":"0.1492%","change_type":"fall","selling_price":"10.2384","redemption_price":"10.2383","nav_total":"819,143,184.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.2536","change_start":"+0.0033","change_end":"0.0322%","change_type":"up","selling_price":"10.2537","redemption_price":"10.2536","nav_total":"820,913,648.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.2503","change_start":"+0.0205","change_end":"0.2004%","change_type":"up","selling_price":"10.2504","redemption_price":"10.2503","nav_total":"827,571,190.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.2298","change_start":"+0.0134","change_end":"0.1312%","change_type":"up","selling_price":"10.2299","redemption_price":"10.2298","nav_total":"826,214,489.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.2164","change_start":"-0.0203","change_end":"0.1983%","change_type":"fall","selling_price":"10.2165","redemption_price":"10.2164","nav_total":"820,936,463.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.2367","change_start":"+0.0012","change_end":"0.0117%","change_type":"up","selling_price":"10.2368","redemption_price":"10.2367","nav_total":"822,823,052.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.2355","change_start":"+0.0048","change_end":"0.0469%","change_type":"up","selling_price":"10.2356","redemption_price":"10.2355","nav_total":"834,406,653.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.2307","change_start":"+0.0063","change_end":"0.0616%","change_type":"up","selling_price":"10.2308","redemption_price":"10.2307","nav_total":"834,615,761.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.2244","change_start":"+0.0177","change_end":"0.1734%","change_type":"up","selling_price":"10.2245","redemption_price":"10.2244","nav_total":"834,093,041.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.2067","change_start":"-0.0121","change_end":"0.1184%","change_type":"fall","selling_price":"10.2068","redemption_price":"10.2067","nav_total":"834,397,399.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.2188","change_start":"+0.0092","change_end":"0.0901%","change_type":"up","selling_price":"10.2189","redemption_price":"10.2188","nav_total":"835,596,998.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.2096","change_start":"-0.0090","change_end":"0.0881%","change_type":"fall","selling_price":"10.2097","redemption_price":"10.2096","nav_total":"834,694,221.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.2186","change_start":"+0.0077","change_end":"0.0754%","change_type":"up","selling_price":"10.2187","redemption_price":"10.2186","nav_total":"835,329,725.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.2109","change_start":"+0.0621","change_end":"0.6119%","change_type":"up","selling_price":"10.2110","redemption_price":"10.2109","nav_total":"834,519,916.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"10.1488","change_start":"-0.0405","change_end":"0.3975%","change_type":"fall","selling_price":"10.1489","redemption_price":"10.1488","nav_total":"826,711,096.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"10.1893","change_start":"+0.0303","change_end":"0.2983%","change_type":"up","selling_price":"10.1894","redemption_price":"10.1893","nav_total":"858,955,180.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"10.1590","change_start":"-0.0533","change_end":"0.5219%","change_type":"fall","selling_price":"10.1591","redemption_price":"10.1590","nav_total":"861,267,307.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"10.2123","change_start":"-0.0535","change_end":"0.5211%","change_type":"fall","selling_price":"10.2124","redemption_price":"10.2123","nav_total":"872,176,169.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.2658","change_start":"+0.0334","change_end":"0.3264%","change_type":"up","selling_price":"10.2659","redemption_price":"10.2658","nav_total":"850,729,976.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.2324","change_start":"+0.0090","change_end":"0.0880%","change_type":"up","selling_price":"10.2325","redemption_price":"10.2324","nav_total":"858,843,453.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.2234","change_start":"+0.0530","change_end":"0.5211%","change_type":"up","selling_price":"10.2235","redemption_price":"10.2234","nav_total":"859,542,455.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.1704","change_start":"+0.0020","change_end":"0.0197%","change_type":"up","selling_price":"10.1705","redemption_price":"10.1704","nav_total":"855,305,275.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.1684","change_start":"+0.0029","change_end":"0.0285%","change_type":"up","selling_price":"10.1685","redemption_price":"10.1684","nav_total":"855,623,910.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.1655","change_start":"-0.0082","change_end":"0.0806%","change_type":"fall","selling_price":"10.1656","redemption_price":"10.1655","nav_total":"856,189,805.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.1737","change_start":"-0.0078","change_end":"0.0766%","change_type":"fall","selling_price":"10.1738","redemption_price":"10.1737","nav_total":"852,871,341.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.1815","change_start":"+0.0025","change_end":"0.0246%","change_type":"up","selling_price":"10.1816","redemption_price":"10.1815","nav_total":"855,248,036.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"10.1790","change_start":"+0.0221","change_end":"0.2176%","change_type":"up","selling_price":"10.1791","redemption_price":"10.1790","nav_total":"855,162,352.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.1569","change_start":"+0.0109","change_end":"0.1074%","change_type":"up","selling_price":"10.1570","redemption_price":"10.1569","nav_total":"853,353,422.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.1460","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1461","redemption_price":"10.1460","nav_total":"854,373,870.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.1453","change_start":"-0.0042","change_end":"0.0414%","change_type":"fall","selling_price":"10.1454","redemption_price":"10.1453","nav_total":"860,966,627.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"10.1495","change_start":"+0.0108","change_end":"0.1065%","change_type":"up","selling_price":"10.1496","redemption_price":"10.1495","nav_total":"862,393,341.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.1387","change_start":"-0.0015","change_end":"0.0148%","change_type":"fall","selling_price":"10.1388","redemption_price":"10.1387","nav_total":"861,487,014.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.1402","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1403","redemption_price":"10.1402","nav_total":"861,706,770.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.1395","change_start":"+0.0055","change_end":"0.0543%","change_type":"up","selling_price":"10.1396","redemption_price":"10.1395","nav_total":"875,306,616.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.1340","change_start":"+0.0036","change_end":"0.0355%","change_type":"up","selling_price":"10.1341","redemption_price":"10.1340","nav_total":"875,881,591.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.1304","change_start":"+0.0055","change_end":"0.0543%","change_type":"up","selling_price":"10.1305","redemption_price":"10.1304","nav_total":"885,735,342.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.1249","change_start":"-0.0033","change_end":"0.0326%","change_type":"fall","selling_price":"10.1250","redemption_price":"10.1249","nav_total":"885,544,489.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.1282","change_start":"-0.0026","change_end":"0.0257%","change_type":"fall","selling_price":"10.1283","redemption_price":"10.1282","nav_total":"885,956,862.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.1308","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1309","redemption_price":"10.1308","nav_total":"886,621,541.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.1301","change_start":"-0.0011","change_end":"0.0109%","change_type":"fall","selling_price":"10.1302","redemption_price":"10.1301","nav_total":"886,672,896.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.1312","change_start":"+0.0017","change_end":"0.0168%","change_type":"up","selling_price":"10.1313","redemption_price":"10.1312","nav_total":"886,749,628.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.1295","change_start":"+0.0052","change_end":"0.0514%","change_type":"up","selling_price":"10.1296","redemption_price":"10.1295","nav_total":"887,467,903.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.1243","change_start":"+0.0169","change_end":"0.1672%","change_type":"up","selling_price":"10.1244","redemption_price":"10.1243","nav_total":"889,152,400.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.1074","change_start":"+0.0047","change_end":"0.0465%","change_type":"up","selling_price":"10.1075","redemption_price":"10.1074","nav_total":"887,903,995.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"10.1027","change_start":"+0.0109","change_end":"0.1080%","change_type":"up","selling_price":"10.1028","redemption_price":"10.1027","nav_total":"888,051,336.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.0918","change_start":"+0.0060","change_end":"0.0595%","change_type":"up","selling_price":"10.0919","redemption_price":"10.0918","nav_total":"887,101,376.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.0858","change_start":"+0.0030","change_end":"0.0298%","change_type":"up","selling_price":"10.0859","redemption_price":"10.0858","nav_total":"886,677,510.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.0828","change_start":"+0.0016","change_end":"0.0159%","change_type":"up","selling_price":"10.0829","redemption_price":"10.0828","nav_total":"888,102,400.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.0812","change_start":"-0.0044","change_end":"0.0436%","change_type":"fall","selling_price":"10.0813","redemption_price":"10.0812","nav_total":"894,706,571.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.0856","change_start":"+0.0098","change_end":"0.0973%","change_type":"up","selling_price":"10.0857","redemption_price":"10.0856","nav_total":"895,161,245.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.0758","change_start":"-0.0074","change_end":"0.0734%","change_type":"fall","selling_price":"10.0759","redemption_price":"10.0758","nav_total":"896,902,475.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"10.0832","change_start":"-0.0023","change_end":"0.0228%","change_type":"fall","selling_price":"10.0833","redemption_price":"10.0832","nav_total":"898,552,215.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.0855","change_start":"+0.0046","change_end":"0.0456%","change_type":"up","selling_price":"10.0856","redemption_price":"10.0855","nav_total":"898,978,241.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.0809","change_start":"-0.0060","change_end":"0.0595%","change_type":"fall","selling_price":"10.0810","redemption_price":"10.0809","nav_total":"898,586,297.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.0869","change_start":"-0.0028","change_end":"0.0278%","change_type":"fall","selling_price":"10.0870","redemption_price":"10.0869","nav_total":"908,393,429.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.0897","change_start":"+0.0197","change_end":"0.1956%","change_type":"up","selling_price":"10.0898","redemption_price":"10.0897","nav_total":"908,637,100.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.0700","change_start":"+0.0016","change_end":"0.0159%","change_type":"up","selling_price":"10.0701","redemption_price":"10.0700","nav_total":"907,101,714.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.0684","change_start":"-0.0018","change_end":"0.0179%","change_type":"fall","selling_price":"10.0685","redemption_price":"10.0684","nav_total":"908,617,555.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"10.0702","change_start":"-0.0025","change_end":"0.0248%","change_type":"fall","selling_price":"10.0703","redemption_price":"10.0702","nav_total":"908,785,257.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"10.0727","change_start":"+0.0167","change_end":"0.1661%","change_type":"up","selling_price":"10.0728","redemption_price":"10.0727","nav_total":"912,149,808.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.0560","change_start":"+0.0050","change_end":"0.0497%","change_type":"up","selling_price":"10.0561","redemption_price":"10.0560","nav_total":"910,633,263.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.0510","change_start":"+0.0050","change_end":"0.0498%","change_type":"up","selling_price":"10.0511","redemption_price":"10.0510","nav_total":"907,680,157.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.0460","change_start":"-0.0014","change_end":"0.0139%","change_type":"fall","selling_price":"10.0461","redemption_price":"10.0460","nav_total":"907,603,339.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.0474","change_start":"+0.0039","change_end":"0.0388%","change_type":"up","selling_price":"10.0475","redemption_price":"10.0474","nav_total":"907,938,642.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.0435","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0436","redemption_price":"10.0435","nav_total":"957,685,265.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.0429","change_start":"+0.0115","change_end":"0.1146%","change_type":"up","selling_price":"10.0430","redemption_price":"10.0429","nav_total":"963,670,826.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.0314","change_start":"+0.0212","change_end":"0.2118%","change_type":"up","selling_price":"10.0315","redemption_price":"10.0314","nav_total":"962,506,939.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"10.0102","change_start":"+0.0012","change_end":"0.0120%","change_type":"up","selling_price":"10.0103","redemption_price":"10.0102","nav_total":"960,474,647.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"10.0090","change_start":"-0.0109","change_end":"0.1088%","change_type":"fall","selling_price":"10.0091","redemption_price":"10.0090","nav_total":"967,276,440.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.0199","change_start":"-0.0147","change_end":"0.1465%","change_type":"fall","selling_price":"10.0200","redemption_price":"10.0199","nav_total":"969,112,169.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.0346","change_start":"+0.0029","change_end":"0.0289%","change_type":"up","selling_price":"10.0347","redemption_price":"10.0346","nav_total":"978,061,095.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.0317","change_start":"-0.0111","change_end":"0.1105%","change_type":"fall","selling_price":"10.0318","redemption_price":"10.0317","nav_total":"977,979,689.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.0428","change_start":"-0.0119","change_end":"0.1184%","change_type":"fall","selling_price":"10.0429","redemption_price":"10.0428","nav_total":"979,516,266.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"10.0547","change_start":"+0.0026","change_end":"0.0259%","change_type":"up","selling_price":"10.0548","redemption_price":"10.0547","nav_total":"983,687,333.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"10.0521","change_start":"-0.0020","change_end":"0.0199%","change_type":"fall","selling_price":"10.0522","redemption_price":"10.0521","nav_total":"983,886,079.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.0541","change_start":"+0.0111","change_end":"0.1105%","change_type":"up","selling_price":"10.0542","redemption_price":"10.0541","nav_total":"989,153,552.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.0430","change_start":"-0.0032","change_end":"0.0319%","change_type":"fall","selling_price":"10.0431","redemption_price":"10.0430","nav_total":"987,237,719.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"10.0462","change_start":"-0.0083","change_end":"0.0826%","change_type":"fall","selling_price":"10.0463","redemption_price":"10.0462","nav_total":"989,239,527.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.0545","change_start":"-0.0046","change_end":"0.0457%","change_type":"fall","selling_price":"10.0546","redemption_price":"10.0545","nav_total":"993,547,577.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.0591","change_start":"+0.0049","change_end":"0.0487%","change_type":"up","selling_price":"10.0592","redemption_price":"10.0591","nav_total":"997,002,823.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.0542","change_start":"-0.0219","change_end":"0.2173%","change_type":"fall","selling_price":"10.0543","redemption_price":"10.0542","nav_total":"999,255,544.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.0761","change_start":"-0.0051","change_end":"0.0506%","change_type":"fall","selling_price":"10.0762","redemption_price":"10.0761","nav_total":"1,001,477,183.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"10.0812","change_start":"+0.0062","change_end":"0.0615%","change_type":"up","selling_price":"10.0813","redemption_price":"10.0812","nav_total":"1,003,036,144.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.0750","change_start":"-0.0104","change_end":"0.1031%","change_type":"fall","selling_price":"10.0751","redemption_price":"10.0750","nav_total":"1,002,672,460.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.0854","change_start":"-0.0094","change_end":"0.0931%","change_type":"fall","selling_price":"10.0855","redemption_price":"10.0854","nav_total":"1,017,582,904.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.0948","change_start":"-0.0120","change_end":"0.1187%","change_type":"fall","selling_price":"10.0949","redemption_price":"10.0948","nav_total":"1,024,062,354.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.1068","change_start":"-0.0096","change_end":"0.0949%","change_type":"fall","selling_price":"10.1069","redemption_price":"10.1068","nav_total":"1,025,149,220.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.1164","change_start":"-0.0077","change_end":"0.0761%","change_type":"fall","selling_price":"10.1165","redemption_price":"10.1164","nav_total":"1,026,149,532.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.1241","change_start":"+0.0115","change_end":"0.1137%","change_type":"up","selling_price":"10.1242","redemption_price":"10.1241","nav_total":"1,027,766,800.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.1126","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.1127","redemption_price":"10.1126","nav_total":"1,030,370,065.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.1116","change_start":"-0.0022","change_end":"0.0218%","change_type":"fall","selling_price":"10.1117","redemption_price":"10.1116","nav_total":"1,030,635,463.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.1138","change_start":"+0.0037","change_end":"0.0366%","change_type":"up","selling_price":"10.1139","redemption_price":"10.1138","nav_total":"1,034,519,785.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.1101","change_start":"+0.0170","change_end":"0.1684%","change_type":"up","selling_price":"10.1102","redemption_price":"10.1101","nav_total":"1,043,749,637.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.0931","change_start":"+0.0202","change_end":"0.2005%","change_type":"up","selling_price":"10.0932","redemption_price":"10.0931","nav_total":"1,042,079,530.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.0729","change_start":"-0.0019","change_end":"0.0189%","change_type":"fall","selling_price":"10.0730","redemption_price":"10.0729","nav_total":"1,048,376,083.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.0748","change_start":"+0.0236","change_end":"0.2348%","change_type":"up","selling_price":"10.0749","redemption_price":"10.0748","nav_total":"1,050,574,698.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.0512","change_start":"-0.0027","change_end":"0.0269%","change_type":"fall","selling_price":"10.0513","redemption_price":"10.0512","nav_total":"1,049,104,876.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.0539","change_start":"-0.0032","change_end":"0.0318%","change_type":"fall","selling_price":"10.0540","redemption_price":"10.0539","nav_total":"1,049,385,058.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.0571","change_start":"-0.0005","change_end":"0.0050%","change_type":"fall","selling_price":"10.0572","redemption_price":"10.0571","nav_total":"1,051,157,258.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.0576","change_start":"+0.0106","change_end":"0.1055%","change_type":"up","selling_price":"10.0577","redemption_price":"10.0576","nav_total":"1,051,215,734.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.0470","change_start":"+0.0035","change_end":"0.0348%","change_type":"up","selling_price":"10.0471","redemption_price":"10.0470","nav_total":"1,050,062,677.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.0435","change_start":"-0.0095","change_end":"0.0945%","change_type":"fall","selling_price":"10.0436","redemption_price":"10.0435","nav_total":"1,050,839,493.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.0530","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0531","redemption_price":"10.0530","nav_total":"1,052,394,118.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.0530","change_start":"-0.0049","change_end":"0.0487%","change_type":"fall","selling_price":"10.0531","redemption_price":"10.0530","nav_total":"1,065,072,344.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.0579","change_start":"-0.0095","change_end":"0.0944%","change_type":"fall","selling_price":"10.0580","redemption_price":"10.0579","nav_total":"1,066,730,256.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.0674","change_start":"+0.0128","change_end":"0.1273%","change_type":"up","selling_price":"10.0675","redemption_price":"10.0674","nav_total":"1,072,841,454.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.0546","change_start":"+0.0226","change_end":"0.2253%","change_type":"up","selling_price":"10.0547","redemption_price":"10.0546","nav_total":"1,072,056,977.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.0320","change_start":"-0.0148","change_end":"0.1473%","change_type":"fall","selling_price":"10.0321","redemption_price":"10.0320","nav_total":"1,077,606,347.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.0468","change_start":"-0.0032","change_end":"0.0318%","change_type":"fall","selling_price":"10.0469","redemption_price":"10.0468","nav_total":"1,079,241,371.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"10.0500","change_start":"+0.0078","change_end":"0.0777%","change_type":"up","selling_price":"10.0501","redemption_price":"10.0500","nav_total":"1,091,933,059.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"10.0422","change_start":"-0.0093","change_end":"0.0925%","change_type":"fall","selling_price":"10.0423","redemption_price":"10.0422","nav_total":"1,093,494,310.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.0515","change_start":"+0.0062","change_end":"0.0617%","change_type":"up","selling_price":"10.0516","redemption_price":"10.0515","nav_total":"1,094,730,203.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.0453","change_start":"-0.0060","change_end":"0.0597%","change_type":"fall","selling_price":"10.0454","redemption_price":"10.0453","nav_total":"1,093,780,263.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.0513","change_start":"-0.0139","change_end":"0.1381%","change_type":"fall","selling_price":"10.0514","redemption_price":"10.0513","nav_total":"1,095,735,336.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.0652","change_start":"+0.0050","change_end":"0.0497%","change_type":"up","selling_price":"10.0653","redemption_price":"10.0652","nav_total":"1,097,345,363.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.0602","change_start":"+0.0014","change_end":"0.0139%","change_type":"up","selling_price":"10.0603","redemption_price":"10.0602","nav_total":"1,097,037,010.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.0588","change_start":"-0.0153","change_end":"0.1519%","change_type":"fall","selling_price":"10.0589","redemption_price":"10.0588","nav_total":"1,098,405,263.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.0741","change_start":"-0.0090","change_end":"0.0893%","change_type":"fall","selling_price":"10.0742","redemption_price":"10.0741","nav_total":"1,105,742,827.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.0831","change_start":"+0.0031","change_end":"0.0308%","change_type":"up","selling_price":"10.0832","redemption_price":"10.0831","nav_total":"1,109,678,598.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.0800","change_start":"-0.0120","change_end":"0.1189%","change_type":"fall","selling_price":"10.0801","redemption_price":"10.0800","nav_total":"1,109,112,217.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.0920","change_start":"+0.0218","change_end":"0.2165%","change_type":"up","selling_price":"10.0921","redemption_price":"10.0920","nav_total":"1,110,457,136.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.0702","change_start":"+0.0135","change_end":"0.1342%","change_type":"up","selling_price":"10.0703","redemption_price":"10.0702","nav_total":"1,116,999,948.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"10.0567","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0568","redemption_price":"10.0567","nav_total":"1,116,002,807.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"10.0562","change_start":"-0.0007","change_end":"0.0070%","change_type":"fall","selling_price":"10.0563","redemption_price":"10.0562","nav_total":"1,115,945,099.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"10.0569","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0570","redemption_price":"10.0569","nav_total":"1,116,964,862.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"10.0571","change_start":"-0.0164","change_end":"0.1628%","change_type":"fall","selling_price":"10.0572","redemption_price":"10.0571","nav_total":"1,122,462,349.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"10.0735","change_start":"-0.0202","change_end":"0.2001%","change_type":"fall","selling_price":"10.0736","redemption_price":"10.0735","nav_total":"1,127,931,133.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"10.0937","change_start":"-0.0057","change_end":"0.0564%","change_type":"fall","selling_price":"10.0938","redemption_price":"10.0937","nav_total":"1,132,781,981.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"10.0994","change_start":"+0.0037","change_end":"0.0366%","change_type":"up","selling_price":"10.0995","redemption_price":"10.0994","nav_total":"1,134,581,410.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.0957","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0958","redemption_price":"10.0957","nav_total":"1,134,636,812.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"10.0957","change_start":"+0.0024","change_end":"0.0238%","change_type":"up","selling_price":"10.0958","redemption_price":"10.0957","nav_total":"1,124,418,764.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"10.0933","change_start":"-0.0046","change_end":"0.0456%","change_type":"fall","selling_price":"10.0934","redemption_price":"10.0933","nav_total":"1,122,026,856.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.0979","change_start":"-0.0034","change_end":"0.0337%","change_type":"fall","selling_price":"10.0980","redemption_price":"10.0979","nav_total":"1,124,440,435.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.1013","change_start":"+0.0014","change_end":"0.0139%","change_type":"up","selling_price":"10.1014","redemption_price":"10.1013","nav_total":"1,125,211,860.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"10.0999","change_start":"-0.0028","change_end":"0.0277%","change_type":"fall","selling_price":"10.1000","redemption_price":"10.0999","nav_total":"1,124,883,806.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.1027","change_start":"+0.0046","change_end":"0.0456%","change_type":"up","selling_price":"10.1028","redemption_price":"10.1027","nav_total":"1,121,469,596.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"10.0981","change_start":"-0.0051","change_end":"0.0505%","change_type":"fall","selling_price":"10.0982","redemption_price":"10.0981","nav_total":"1,129,735,998.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"10.1032","change_start":"+0.0039","change_end":"0.0386%","change_type":"up","selling_price":"10.1033","redemption_price":"10.1032","nav_total":"1,129,431,009.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"10.0993","change_start":"+0.0095","change_end":"0.0942%","change_type":"up","selling_price":"10.0994","redemption_price":"10.0993","nav_total":"1,126,802,373.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"10.0898","change_start":"+0.0026","change_end":"0.0258%","change_type":"up","selling_price":"10.0899","redemption_price":"10.0898","nav_total":"1,123,536,521.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"10.0872","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.0873","redemption_price":"10.0872","nav_total":"1,123,385,325.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"10.0864","change_start":"-0.0009","change_end":"0.0089%","change_type":"fall","selling_price":"10.0865","redemption_price":"10.0864","nav_total":"1,122,695,090.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"10.0873","change_start":"+0.0062","change_end":"0.0615%","change_type":"up","selling_price":"10.0874","redemption_price":"10.0873","nav_total":"1,121,890,102.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"10.0811","change_start":"+0.0017","change_end":"0.0169%","change_type":"up","selling_price":"10.0812","redemption_price":"10.0811","nav_total":"1,121,210,989.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"10.0794","change_start":"+0.0048","change_end":"0.0476%","change_type":"up","selling_price":"10.0795","redemption_price":"10.0794","nav_total":"1,121,508,925.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"10.0746","change_start":"+0.0019","change_end":"0.0189%","change_type":"up","selling_price":"10.0747","redemption_price":"10.0746","nav_total":"1,125,991,233.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"10.0727","change_start":"+0.0091","change_end":"0.0904%","change_type":"up","selling_price":"10.0728","redemption_price":"10.0727","nav_total":"1,122,921,940.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"10.0636","change_start":"+0.0056","change_end":"0.0557%","change_type":"up","selling_price":"10.0637","redemption_price":"10.0636","nav_total":"1,125,929,038.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"10.0580","change_start":"-0.0018","change_end":"0.0179%","change_type":"fall","selling_price":"10.0581","redemption_price":"10.0580","nav_total":"1,125,017,407.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"10.0598","change_start":"-0.0036","change_end":"0.0358%","change_type":"fall","selling_price":"10.0599","redemption_price":"10.0598","nav_total":"1,126,147,162.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"10.0634","change_start":"-0.0016","change_end":"0.0159%","change_type":"fall","selling_price":"10.0635","redemption_price":"10.0634","nav_total":"1,126,562,004.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"10.0650","change_start":"-0.0018","change_end":"0.0179%","change_type":"fall","selling_price":"10.0651","redemption_price":"10.0650","nav_total":"1,130,178,760.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"10.0668","change_start":"+0.0035","change_end":"0.0348%","change_type":"up","selling_price":"10.0669","redemption_price":"10.0668","nav_total":"1,132,255,709.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"10.0633","change_start":"+0.0092","change_end":"0.0915%","change_type":"up","selling_price":"10.0634","redemption_price":"10.0633","nav_total":"1,130,181,861.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"10.0541","change_start":"-0.0032","change_end":"0.0318%","change_type":"fall","selling_price":"10.0542","redemption_price":"10.0541","nav_total":"1,129,243,002.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"10.0573","change_start":"+0.0055","change_end":"0.0547%","change_type":"up","selling_price":"10.0574","redemption_price":"10.0573","nav_total":"1,142,026,030.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"10.0518","change_start":"-0.0021","change_end":"0.0209%","change_type":"fall","selling_price":"10.0519","redemption_price":"10.0518","nav_total":"1,138,184,625.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"10.0539","change_start":"-0.0005","change_end":"0.0050%","change_type":"fall","selling_price":"10.0540","redemption_price":"10.0539","nav_total":"1,138,340,184.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"10.0544","change_start":"+0.0073","change_end":"0.0727%","change_type":"up","selling_price":"10.0545","redemption_price":"10.0544","nav_total":"1,138,131,928.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"10.0471","change_start":"-0.0047","change_end":"0.0468%","change_type":"fall","selling_price":"10.0472","redemption_price":"10.0471","nav_total":"1,137,195,132.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"10.0518","change_start":"+0.0056","change_end":"0.0557%","change_type":"up","selling_price":"10.0519","redemption_price":"10.0518","nav_total":"1,137,971,366.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"10.0462","change_start":"+0.0187","change_end":"0.1865%","change_type":"up","selling_price":"10.0463","redemption_price":"10.0462","nav_total":"1,133,421,264.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"10.0275","change_start":"-0.0059","change_end":"0.0588%","change_type":"fall","selling_price":"10.0276","redemption_price":"10.0275","nav_total":"1,134,618,284.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"10.0334","change_start":"-0.0104","change_end":"0.1035%","change_type":"fall","selling_price":"10.0335","redemption_price":"10.0334","nav_total":"1,134,938,429.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"10.0438","change_start":"-0.0079","change_end":"0.0786%","change_type":"fall","selling_price":"10.0439","redemption_price":"10.0438","nav_total":"1,136,566,160.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"10.0517","change_start":"-0.0022","change_end":"0.0219%","change_type":"fall","selling_price":"10.0518","redemption_price":"10.0517","nav_total":"1,139,338,441.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"10.0539","change_start":"+0.0156","change_end":"0.1554%","change_type":"up","selling_price":"10.0540","redemption_price":"10.0539","nav_total":"1,149,483,348.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"10.0383","change_start":"+0.0136","change_end":"0.1357%","change_type":"up","selling_price":"10.0384","redemption_price":"10.0383","nav_total":"1,149,807,144.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"10.0247","change_start":"+0.0065","change_end":"0.0649%","change_type":"up","selling_price":"10.0248","redemption_price":"10.0247","nav_total":"1,147,745,832.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"10.0182","change_start":"+0.0068","change_end":"0.0679%","change_type":"up","selling_price":"10.0183","redemption_price":"10.0182","nav_total":"1,147,361,008.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"10.0114","change_start":"+0.0092","change_end":"0.0920%","change_type":"up","selling_price":"10.0115","redemption_price":"10.0114","nav_total":"1,146,640,902.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"10.0022","change_start":"+0.0062","change_end":"0.0620%","change_type":"up","selling_price":"10.0023","redemption_price":"10.0022","nav_total":"1,146,607,463.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"9.9960","change_start":"-0.0049","change_end":"0.0490%","change_type":"fall","selling_price":"9.9961","redemption_price":"9.9960","nav_total":"1,144,814,909.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"10.0009","change_start":"+0.0026","change_end":"0.0260%","change_type":"up","selling_price":"10.0010","redemption_price":"10.0009","nav_total":"1,147,419,799.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"9.9983","change_start":"-0.0030","change_end":"0.0300%","change_type":"fall","selling_price":"9.9984","redemption_price":"9.9983","nav_total":"1,148,281,504.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"10.0013","change_start":"-0.0068","change_end":"0.0679%","change_type":"fall","selling_price":"10.0014","redemption_price":"10.0013","nav_total":"1,150,735,424.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"10.0081","change_start":"-0.0040","change_end":"0.0400%","change_type":"fall","selling_price":"10.0082","redemption_price":"10.0081","nav_total":"1,158,523,214.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"10.0121","change_start":"+0.0102","change_end":"0.1020%","change_type":"up","selling_price":"10.0122","redemption_price":"10.0121","nav_total":"1,171,278,476.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"10.0019","change_start":"-0.0061","change_end":"0.0610%","change_type":"fall","selling_price":"10.0020","redemption_price":"10.0019","nav_total":"1,175,071,829.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"10.0080","change_start":"+0.0085","change_end":"0.0850%","change_type":"up","selling_price":"10.0081","redemption_price":"10.0080","nav_total":"1,175,788,486.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"9.9995","change_start":"+0.0110","change_end":"0.1101%","change_type":"up","selling_price":"9.9996","redemption_price":"9.9995","nav_total":"1,175,784,241.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"9.9885","change_start":"+0.0080","change_end":"0.0802%","change_type":"up","selling_price":"9.9886","redemption_price":"9.9885","nav_total":"1,177,577,988.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"9.9805","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"9.9806","redemption_price":"9.9805","nav_total":"1,176,647,380.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"9.9803","change_start":"+0.0054","change_end":"0.0541%","change_type":"up","selling_price":"9.9804","redemption_price":"9.9803","nav_total":"1,175,582,726.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"9.9749","change_start":"+0.0161","change_end":"0.1617%","change_type":"up","selling_price":"9.9750","redemption_price":"9.9749","nav_total":"1,179,110,967.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"9.9588","change_start":"+0.0095","change_end":"0.0955%","change_type":"up","selling_price":"9.9589","redemption_price":"9.9588","nav_total":"1,177,278,877.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"9.9493","change_start":"-0.0051","change_end":"0.0512%","change_type":"fall","selling_price":"9.9494","redemption_price":"9.9493","nav_total":"1,177,356,736.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"9.9544","change_start":"-0.0051","change_end":"0.0512%","change_type":"fall","selling_price":"9.9545","redemption_price":"9.9544","nav_total":"1,180,254,697.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"9.9595","change_start":"+0.0035","change_end":"0.0352%","change_type":"up","selling_price":"9.9596","redemption_price":"9.9595","nav_total":"1,181,896,674.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"9.9560","change_start":"-0.0117","change_end":"0.1174%","change_type":"fall","selling_price":"9.9561","redemption_price":"9.9560","nav_total":"1,184,026,525.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"9.9677","change_start":"+0.0010","change_end":"0.0100%","change_type":"up","selling_price":"9.9678","redemption_price":"9.9677","nav_total":"1,189,305,155.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"9.9667","change_start":"+0.0060","change_end":"0.0602%","change_type":"up","selling_price":"9.9668","redemption_price":"9.9667","nav_total":"1,189,296,313.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"9.9607","change_start":"+0.0016","change_end":"0.0161%","change_type":"up","selling_price":"9.9608","redemption_price":"9.9607","nav_total":"1,195,581,774.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"9.9591","change_start":"-0.0005","change_end":"0.0050%","change_type":"fall","selling_price":"9.9592","redemption_price":"9.9591","nav_total":"1,197,738,176.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"9.9596","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"9.9597","redemption_price":"9.9596","nav_total":"1,192,900,853.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"9.9594","change_start":"+0.0014","change_end":"0.0141%","change_type":"up","selling_price":"9.9595","redemption_price":"9.9594","nav_total":"1,194,420,404.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"9.9580","change_start":"+0.0123","change_end":"0.1237%","change_type":"up","selling_price":"9.9581","redemption_price":"9.9580","nav_total":"1,194,264,451.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"9.9457","change_start":"+0.0117","change_end":"0.1178%","change_type":"up","selling_price":"9.9458","redemption_price":"9.9457","nav_total":"1,194,072,127.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"9.9340","change_start":"+0.0035","change_end":"0.0352%","change_type":"up","selling_price":"9.9341","redemption_price":"9.9340","nav_total":"1,198,267,820.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"9.9305","change_start":"-0.0141","change_end":"0.1418%","change_type":"fall","selling_price":"9.9306","redemption_price":"9.9305","nav_total":"1,198,823,944.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"9.9446","change_start":"+0.0016","change_end":"0.0161%","change_type":"up","selling_price":"9.9447","redemption_price":"9.9446","nav_total":"1,201,032,124.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"9.9430","change_start":"+0.0049","change_end":"0.0493%","change_type":"up","selling_price":"9.9431","redemption_price":"9.9430","nav_total":"1,202,880,379.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"9.9381","change_start":"+0.0229","change_end":"0.2310%","change_type":"up","selling_price":"9.9382","redemption_price":"9.9381","nav_total":"1,209,525,124.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"9.9152","change_start":"+0.0117","change_end":"0.1181%","change_type":"up","selling_price":"9.9153","redemption_price":"9.9152","nav_total":"1,207,079,579.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"9.9035","change_start":"+0.0078","change_end":"0.0788%","change_type":"up","selling_price":"9.9036","redemption_price":"9.9035","nav_total":"1,205,438,479.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"9.8957","change_start":"-0.0122","change_end":"0.1231%","change_type":"fall","selling_price":"9.8958","redemption_price":"9.8957","nav_total":"1,206,692,752.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"9.9079","change_start":"-0.0026","change_end":"0.0262%","change_type":"fall","selling_price":"9.9080","redemption_price":"9.9079","nav_total":"1,216,027,443.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"9.9105","change_start":"+0.0039","change_end":"0.0394%","change_type":"up","selling_price":"9.9106","redemption_price":"9.9105","nav_total":"1,216,363,572.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"9.9066","change_start":"-0.0055","change_end":"0.0555%","change_type":"fall","selling_price":"9.9067","redemption_price":"9.9066","nav_total":"1,215,897,954.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"9.9121","change_start":"-0.0067","change_end":"0.0675%","change_type":"fall","selling_price":"9.9122","redemption_price":"9.9121","nav_total":"1,225,260,717.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"9.9188","change_start":"-0.0075","change_end":"0.0756%","change_type":"fall","selling_price":"9.9189","redemption_price":"9.9188","nav_total":"1,225,504,331.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"9.9263","change_start":"-0.0058","change_end":"0.0584%","change_type":"fall","selling_price":"9.9264","redemption_price":"9.9263","nav_total":"1,227,525,910.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"9.9321","change_start":"+0.0248","change_end":"0.2503%","change_type":"up","selling_price":"9.9322","redemption_price":"9.9321","nav_total":"1,229,385,158.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"9.9073","change_start":"+0.0066","change_end":"0.0667%","change_type":"up","selling_price":"9.9074","redemption_price":"9.9073","nav_total":"1,228,608,820.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"9.9007","change_start":"+0.0020","change_end":"0.0202%","change_type":"up","selling_price":"9.9008","redemption_price":"9.9007","nav_total":"1,227,875,220.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"9.8987","change_start":"-0.0024","change_end":"0.0242%","change_type":"fall","selling_price":"9.8988","redemption_price":"9.8987","nav_total":"1,229,304,873.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"9.9011","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"9.9012","redemption_price":"9.9011","nav_total":"1,229,706,371.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"9.9015","change_start":"-0.0067","change_end":"0.0676%","change_type":"fall","selling_price":"9.9016","redemption_price":"9.9015","nav_total":"1,229,797,365.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"9.9082","change_start":"+0.0118","change_end":"0.1192%","change_type":"up","selling_price":"9.9083","redemption_price":"9.9082","nav_total":"1,230,080,573.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"9.8964","change_start":"+0.0179","change_end":"0.1812%","change_type":"up","selling_price":"9.8965","redemption_price":"9.8964","nav_total":"1,227,590,290.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"9.8785","change_start":"+0.0207","change_end":"0.2100%","change_type":"up","selling_price":"9.8786","redemption_price":"9.8785","nav_total":"1,225,402,013.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"9.8578","change_start":"-0.0089","change_end":"0.0902%","change_type":"fall","selling_price":"9.8579","redemption_price":"9.8578","nav_total":"1,222,605,630.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"9.8667","change_start":"+0.0093","change_end":"0.0943%","change_type":"up","selling_price":"9.8668","redemption_price":"9.8667","nav_total":"1,225,609,678.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"9.8574","change_start":"+0.0023","change_end":"0.0233%","change_type":"up","selling_price":"9.8575","redemption_price":"9.8574","nav_total":"1,224,556,473.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"9.8551","change_start":"-0.0114","change_end":"0.1155%","change_type":"fall","selling_price":"9.8552","redemption_price":"9.8551","nav_total":"1,224,263,735.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"9.8665","change_start":"-0.0086","change_end":"0.0871%","change_type":"fall","selling_price":"9.8666","redemption_price":"9.8665","nav_total":"1,227,594,341.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"9.8751","change_start":"+0.0085","change_end":"0.0861%","change_type":"up","selling_price":"9.8752","redemption_price":"9.8751","nav_total":"1,232,416,306.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"9.8666","change_start":"+0.0014","change_end":"0.0142%","change_type":"up","selling_price":"9.8667","redemption_price":"9.8666","nav_total":"1,235,986,499.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"9.8652","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"9.8653","redemption_price":"9.8652","nav_total":"1,237,302,579.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"9.8648","change_start":"+0.0036","change_end":"0.0365%","change_type":"up","selling_price":"9.8649","redemption_price":"9.8648","nav_total":"1,237,199,373.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"9.8612","change_start":"-0.0138","change_end":"0.1397%","change_type":"fall","selling_price":"9.8613","redemption_price":"9.8612","nav_total":"1,237,534,458.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"9.8750","change_start":"-0.0507","change_end":"0.5108%","change_type":"fall","selling_price":"9.8751","redemption_price":"9.8750","nav_total":"1,238,385,918.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"9.9257","change_start":"-0.0031","change_end":"0.0312%","change_type":"fall","selling_price":"9.9258","redemption_price":"9.9257","nav_total":"1,243,753,944.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"9.9288","change_start":"-0.0015","change_end":"0.0151%","change_type":"fall","selling_price":"9.9289","redemption_price":"9.9288","nav_total":"1,244,542,535.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"9.9303","change_start":"-0.0025","change_end":"0.0252%","change_type":"fall","selling_price":"9.9304","redemption_price":"9.9303","nav_total":"1,242,817,265.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"9.9328","change_start":"-0.0070","change_end":"0.0704%","change_type":"fall","selling_price":"9.9329","redemption_price":"9.9328","nav_total":"1,242,604,099.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"9.9398","change_start":"+0.0018","change_end":"0.0181%","change_type":"up","selling_price":"9.9399","redemption_price":"9.9398","nav_total":"1,244,251,182.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"9.9380","change_start":"+0.0028","change_end":"0.0282%","change_type":"up","selling_price":"9.9381","redemption_price":"9.9380","nav_total":"1,244,916,873.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"9.9352","change_start":"+0.0058","change_end":"0.0584%","change_type":"up","selling_price":"9.9353","redemption_price":"9.9352","nav_total":"1,246,355,574.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"9.9294","change_start":"+0.0023","change_end":"0.0232%","change_type":"up","selling_price":"9.9295","redemption_price":"9.9294","nav_total":"1,248,617,371.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"9.9271","change_start":"+0.0157","change_end":"0.1584%","change_type":"up","selling_price":"9.9272","redemption_price":"9.9271","nav_total":"1,248,529,084.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"9.9114","change_start":"+0.0023","change_end":"0.0232%","change_type":"up","selling_price":"9.9115","redemption_price":"9.9114","nav_total":"1,249,608,128.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"9.9091","change_start":"+0.0026","change_end":"0.0262%","change_type":"up","selling_price":"9.9092","redemption_price":"9.9091","nav_total":"1,249,012,278.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"9.9065","change_start":"+0.0026","change_end":"0.0263%","change_type":"up","selling_price":"9.9066","redemption_price":"9.9065","nav_total":"1,249,007,813.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"9.9039","change_start":"-0.0048","change_end":"0.0484%","change_type":"fall","selling_price":"9.9040","redemption_price":"9.9039","nav_total":"1,252,424,390.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"9.9087","change_start":"-0.0044","change_end":"0.0444%","change_type":"fall","selling_price":"9.9088","redemption_price":"9.9087","nav_total":"1,253,005,751.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"9.9131","change_start":"-0.0117","change_end":"0.1179%","change_type":"fall","selling_price":"9.9132","redemption_price":"9.9131","nav_total":"1,254,609,508.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"9.9248","change_start":"-0.0054","change_end":"0.0544%","change_type":"fall","selling_price":"9.9249","redemption_price":"9.9248","nav_total":"1,255,855,817.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"9.9302","change_start":"-0.0031","change_end":"0.0312%","change_type":"fall","selling_price":"9.9303","redemption_price":"9.9302","nav_total":"1,253,429,345.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"9.9333","change_start":"+0.0138","change_end":"0.1391%","change_type":"up","selling_price":"9.9334","redemption_price":"9.9333","nav_total":"1,253,597,817.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"9.9195","change_start":"-0.0069","change_end":"0.0695%","change_type":"fall","selling_price":"9.9196","redemption_price":"9.9195","nav_total":"1,251,279,624.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"9.9264","change_start":"+0.0057","change_end":"0.0575%","change_type":"up","selling_price":"9.9265","redemption_price":"9.9264","nav_total":"1,253,712,997.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"9.9207","change_start":"+0.0054","change_end":"0.0545%","change_type":"up","selling_price":"9.9208","redemption_price":"9.9207","nav_total":"1,260,446,655.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"9.9153","change_start":"+0.0064","change_end":"0.0646%","change_type":"up","selling_price":"9.9154","redemption_price":"9.9153","nav_total":"1,261,199,213.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"9.9089","change_start":"+0.0027","change_end":"0.0273%","change_type":"up","selling_price":"9.9090","redemption_price":"9.9089","nav_total":"1,262,986,259.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"9.9062","change_start":"+0.0094","change_end":"0.0950%","change_type":"up","selling_price":"9.9063","redemption_price":"9.9062","nav_total":"1,253,605,435.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"9.8968","change_start":"+0.0042","change_end":"0.0425%","change_type":"up","selling_price":"9.8969","redemption_price":"9.8968","nav_total":"1,255,035,366.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"9.8926","change_start":"+0.0017","change_end":"0.0172%","change_type":"up","selling_price":"9.8927","redemption_price":"9.8926","nav_total":"1,254,711,435.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"9.8909","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.8910","redemption_price":"9.8909","nav_total":"1,254,928,221.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"9.8909","change_start":"+0.0028","change_end":"0.0283%","change_type":"up","selling_price":"9.8910","redemption_price":"9.8909","nav_total":"1,255,828,598.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"9.8881","change_start":"+0.0023","change_end":"0.0233%","change_type":"up","selling_price":"9.8882","redemption_price":"9.8881","nav_total":"1,255,463,353.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"9.8858","change_start":"-0.0008","change_end":"0.0081%","change_type":"fall","selling_price":"9.8859","redemption_price":"9.8858","nav_total":"1,255,264,636.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"9.8866","change_start":"+0.0064","change_end":"0.0648%","change_type":"up","selling_price":"9.8867","redemption_price":"9.8866","nav_total":"1,253,823,522.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"9.8802","change_start":"-0.0078","change_end":"0.0789%","change_type":"fall","selling_price":"9.8803","redemption_price":"9.8802","nav_total":"1,253,056,530.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"9.8880","change_start":"+0.0111","change_end":"0.1124%","change_type":"up","selling_price":"9.8881","redemption_price":"9.8880","nav_total":"1,254,043,534.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"9.8769","change_start":"-0.0207","change_end":"0.2091%","change_type":"fall","selling_price":"9.8770","redemption_price":"9.8769","nav_total":"1,251,521,803.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"9.8976","change_start":"-0.0046","change_end":"0.0465%","change_type":"fall","selling_price":"9.8977","redemption_price":"9.8976","nav_total":"1,259,643,404.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"9.9022","change_start":"+0.0033","change_end":"0.0333%","change_type":"up","selling_price":"9.9023","redemption_price":"9.9022","nav_total":"1,257,569,136.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"9.8989","change_start":"+0.0064","change_end":"0.0647%","change_type":"up","selling_price":"9.8990","redemption_price":"9.8989","nav_total":"1,260,200,584.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"9.8925","change_start":"+0.0056","change_end":"0.0566%","change_type":"up","selling_price":"9.8926","redemption_price":"9.8925","nav_total":"1,259,858,937.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"9.8869","change_start":"-0.0263","change_end":"0.2653%","change_type":"fall","selling_price":"9.8870","redemption_price":"9.8869","nav_total":"1,252,832,349.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"9.9132","change_start":"-0.0079","change_end":"0.0796%","change_type":"fall","selling_price":"9.9133","redemption_price":"9.9132","nav_total":"1,256,388,182.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"9.9211","change_start":"+0.0172","change_end":"0.1737%","change_type":"up","selling_price":"9.9212","redemption_price":"9.9211","nav_total":"1,258,482,410.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"9.9039","change_start":"+0.0089","change_end":"0.0899%","change_type":"up","selling_price":"9.9040","redemption_price":"9.9039","nav_total":"1,256,378,686.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"9.8950","change_start":"+0.0139","change_end":"0.1407%","change_type":"up","selling_price":"9.8951","redemption_price":"9.8950","nav_total":"1,256,426,338.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"9.8811","change_start":"+0.0055","change_end":"0.0557%","change_type":"up","selling_price":"9.8812","redemption_price":"9.8811","nav_total":"1,254,895,819.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"9.8756","change_start":"+0.0069","change_end":"0.0699%","change_type":"up","selling_price":"9.8757","redemption_price":"9.8756","nav_total":"1,254,316,384.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"9.8687","change_start":"+0.0014","change_end":"0.0142%","change_type":"up","selling_price":"9.8688","redemption_price":"9.8687","nav_total":"1,256,326,777.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"9.8673","change_start":"+0.0023","change_end":"0.0233%","change_type":"up","selling_price":"9.8674","redemption_price":"9.8673","nav_total":"1,256,149,153.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.8650","change_start":"-0.0016","change_end":"0.0162%","change_type":"fall","selling_price":"9.8651","redemption_price":"9.8650","nav_total":"1,259,856,694.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"9.8666","change_start":"+0.0044","change_end":"0.0446%","change_type":"up","selling_price":"9.8667","redemption_price":"9.8666","nav_total":"1,263,018,905.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"9.8622","change_start":"-0.0028","change_end":"0.0284%","change_type":"fall","selling_price":"9.8623","redemption_price":"9.8622","nav_total":"1,262,559,651.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.8650","change_start":"-0.0055","change_end":"0.0557%","change_type":"fall","selling_price":"9.8651","redemption_price":"9.8650","nav_total":"1,262,915,028.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.8705","change_start":"-0.0101","change_end":"0.1022%","change_type":"fall","selling_price":"9.8706","redemption_price":"9.8705","nav_total":"1,263,916,794.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.8806","change_start":"-0.0057","change_end":"0.0577%","change_type":"fall","selling_price":"9.8807","redemption_price":"9.8806","nav_total":"1,266,143,893.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"9.8863","change_start":"+0.0098","change_end":"0.0992%","change_type":"up","selling_price":"9.8864","redemption_price":"9.8863","nav_total":"1,267,690,920.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.8765","change_start":"+0.0106","change_end":"0.1074%","change_type":"up","selling_price":"9.8766","redemption_price":"9.8765","nav_total":"1,266,327,883.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.8659","change_start":"+0.0051","change_end":"0.0517%","change_type":"up","selling_price":"9.8660","redemption_price":"9.8659","nav_total":"1,265,340,091.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.8608","change_start":"+0.0053","change_end":"0.0538%","change_type":"up","selling_price":"9.8609","redemption_price":"9.8608","nav_total":"1,271,806,423.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"9.8555","change_start":"+0.0012","change_end":"0.0122%","change_type":"up","selling_price":"9.8556","redemption_price":"9.8555","nav_total":"1,272,732,209.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"9.8543","change_start":"-0.0167","change_end":"0.1692%","change_type":"fall","selling_price":"9.8544","redemption_price":"9.8543","nav_total":"1,277,296,013.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"9.8710","change_start":"-0.0032","change_end":"0.0324%","change_type":"fall","selling_price":"9.8711","redemption_price":"9.8710","nav_total":"1,302,572,769.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"9.8742","change_start":"-0.0072","change_end":"0.0729%","change_type":"fall","selling_price":"9.8743","redemption_price":"9.8742","nav_total":"1,305,093,138.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"9.8814","change_start":"-0.0148","change_end":"0.1496%","change_type":"fall","selling_price":"9.8815","redemption_price":"9.8814","nav_total":"1,307,174,214.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"9.8962","change_start":"+0.0017","change_end":"0.0172%","change_type":"up","selling_price":"9.8963","redemption_price":"9.8962","nav_total":"1,308,223,531.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"9.8945","change_start":"+0.0099","change_end":"0.1002%","change_type":"up","selling_price":"9.8946","redemption_price":"9.8945","nav_total":"1,307,728,856.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"9.8846","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"9.8847","redemption_price":"9.8846","nav_total":"1,321,011,433.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.8843","change_start":"+0.0014","change_end":"0.0142%","change_type":"up","selling_price":"9.8844","redemption_price":"9.8843","nav_total":"1,318,786,301.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.8829","change_start":"+0.0060","change_end":"0.0607%","change_type":"up","selling_price":"9.8830","redemption_price":"9.8829","nav_total":"1,309,880,089.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.8769","change_start":"+0.0014","change_end":"0.0142%","change_type":"up","selling_price":"9.8770","redemption_price":"9.8769","nav_total":"1,307,660,297.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"9.8755","change_start":"-0.0019","change_end":"0.0192%","change_type":"fall","selling_price":"9.8756","redemption_price":"9.8755","nav_total":"1,280,109,096.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"9.8774","change_start":"+0.0047","change_end":"0.0476%","change_type":"up","selling_price":"9.8775","redemption_price":"9.8774","nav_total":"1,276,647,357.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.8727","change_start":"+0.0485","change_end":"0.4937%","change_type":"up","selling_price":"9.8728","redemption_price":"9.8727","nav_total":"1,273,854,189.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"9.8242","change_start":"+0.0169","change_end":"0.1723%","change_type":"up","selling_price":"9.8243","redemption_price":"9.8242","nav_total":"1,267,718,571.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"9.8073","change_start":"+0.0030","change_end":"0.0306%","change_type":"up","selling_price":"9.8074","redemption_price":"9.8073","nav_total":"1,266,046,491.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.8043","change_start":"-0.0038","change_end":"0.0387%","change_type":"fall","selling_price":"9.8044","redemption_price":"9.8043","nav_total":"1,267,609,500.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.8081","change_start":"-0.0009","change_end":"0.0092%","change_type":"fall","selling_price":"9.8082","redemption_price":"9.8081","nav_total":"1,268,111,265.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.8090","change_start":"+0.0311","change_end":"0.3181%","change_type":"up","selling_price":"9.8091","redemption_price":"9.8090","nav_total":"1,267,475,562.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.7779","change_start":"+0.0116","change_end":"0.1188%","change_type":"up","selling_price":"9.7780","redemption_price":"9.7779","nav_total":"1,261,847,807.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.7663","change_start":"+0.0023","change_end":"0.0236%","change_type":"up","selling_price":"9.7664","redemption_price":"9.7663","nav_total":"1,256,319,379.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.7640","change_start":"-0.0014","change_end":"0.0143%","change_type":"fall","selling_price":"9.7641","redemption_price":"9.7640","nav_total":"1,255,087,008.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.7654","change_start":"+0.0304","change_end":"0.3123%","change_type":"up","selling_price":"9.7655","redemption_price":"9.7654","nav_total":"1,255,379,314.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.7350","change_start":"+0.0165","change_end":"0.1698%","change_type":"up","selling_price":"9.7351","redemption_price":"9.7350","nav_total":"1,250,745,424.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"9.7185","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"9.7186","redemption_price":"9.7185","nav_total":"1,249,802,087.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.7183","change_start":"-0.0050","change_end":"0.0514%","change_type":"fall","selling_price":"9.7184","redemption_price":"9.7183","nav_total":"1,259,723,258.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"9.7233","change_start":"+0.0030","change_end":"0.0309%","change_type":"up","selling_price":"9.7234","redemption_price":"9.7233","nav_total":"1,260,420,352.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"9.7203","change_start":"+0.0101","change_end":"0.1040%","change_type":"up","selling_price":"9.7204","redemption_price":"9.7203","nav_total":"1,258,805,377.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"9.7102","change_start":"+0.0022","change_end":"0.0227%","change_type":"up","selling_price":"9.7103","redemption_price":"9.7102","nav_total":"1,257,890,883.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"9.7080","change_start":"+0.0134","change_end":"0.1382%","change_type":"up","selling_price":"9.7081","redemption_price":"9.7080","nav_total":"1,255,912,134.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"9.6946","change_start":"+0.0082","change_end":"0.0847%","change_type":"up","selling_price":"9.6947","redemption_price":"9.6946","nav_total":"1,249,196,947.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"9.6864","change_start":"+0.0242","change_end":"0.2505%","change_type":"up","selling_price":"9.6865","redemption_price":"9.6864","nav_total":"1,254,474,022.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"9.6622","change_start":"+0.0137","change_end":"0.1420%","change_type":"up","selling_price":"9.6623","redemption_price":"9.6622","nav_total":"1,253,255,438.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"9.6485","change_start":"-0.0030","change_end":"0.0311%","change_type":"fall","selling_price":"9.6486","redemption_price":"9.6485","nav_total":"1,250,381,599.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"9.6515","change_start":"+0.0064","change_end":"0.0664%","change_type":"up","selling_price":"9.6516","redemption_price":"9.6515","nav_total":"1,260,594,081.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"9.6451","change_start":"+0.0105","change_end":"0.1090%","change_type":"up","selling_price":"9.6452","redemption_price":"9.6451","nav_total":"1,256,279,276.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"9.6346","change_start":"+0.0089","change_end":"0.0925%","change_type":"up","selling_price":"9.6347","redemption_price":"9.6346","nav_total":"1,254,601,113.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"9.6257","change_start":"+0.0190","change_end":"0.1978%","change_type":"up","selling_price":"9.6258","redemption_price":"9.6257","nav_total":"1,252,424,674.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"9.6067","change_start":"+0.0306","change_end":"0.3195%","change_type":"up","selling_price":"9.6068","redemption_price":"9.6067","nav_total":"1,249,995,073.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"9.5761","change_start":"+0.0069","change_end":"0.0721%","change_type":"up","selling_price":"9.5762","redemption_price":"9.5761","nav_total":"1,246,011,039.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"9.5692","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"9.5693","redemption_price":"9.5692","nav_total":"1,247,904,858.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"9.5688","change_start":"+0.0016","change_end":"0.0167%","change_type":"up","selling_price":"9.5689","redemption_price":"9.5688","nav_total":"1,248,570,794.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"9.5672","change_start":"+0.0110","change_end":"0.1151%","change_type":"up","selling_price":"9.5673","redemption_price":"9.5672","nav_total":"1,248,356,468.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"9.5562","change_start":"-0.0005","change_end":"0.0052%","change_type":"fall","selling_price":"9.5563","redemption_price":"9.5562","nav_total":"1,246,924,120.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"9.5567","change_start":"-0.0124","change_end":"0.1296%","change_type":"fall","selling_price":"9.5568","redemption_price":"9.5567","nav_total":"1,247,452,292.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"9.5691","change_start":"+0.0225","change_end":"0.2357%","change_type":"up","selling_price":"9.5692","redemption_price":"9.5691","nav_total":"1,249,651,853.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"9.5466","change_start":"+0.0054","change_end":"0.0566%","change_type":"up","selling_price":"9.5467","redemption_price":"9.5466","nav_total":"1,248,673,880.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"9.5412","change_start":"-0.0203","change_end":"0.2123%","change_type":"fall","selling_price":"9.5413","redemption_price":"9.5412","nav_total":"1,247,860,726.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"9.5615","change_start":"-0.0149","change_end":"0.1556%","change_type":"fall","selling_price":"9.5616","redemption_price":"9.5615","nav_total":"1,254,514,417.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"9.5764","change_start":"-0.0183","change_end":"0.1907%","change_type":"fall","selling_price":"9.5765","redemption_price":"9.5764","nav_total":"1,258,595,274.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"9.5947","change_start":"-0.0107","change_end":"0.1114%","change_type":"fall","selling_price":"9.5948","redemption_price":"9.5947","nav_total":"1,261,752,982.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"9.6054","change_start":"-0.0136","change_end":"0.1414%","change_type":"fall","selling_price":"9.6055","redemption_price":"9.6054","nav_total":"1,275,173,970.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"9.6190","change_start":"+0.0206","change_end":"0.2146%","change_type":"up","selling_price":"9.6191","redemption_price":"9.6190","nav_total":"1,278,292,221.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"9.5984","change_start":"+0.0210","change_end":"0.2193%","change_type":"up","selling_price":"9.5985","redemption_price":"9.5984","nav_total":"1,275,576,152.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"9.5774","change_start":"-0.0057","change_end":"0.0595%","change_type":"fall","selling_price":"9.5775","redemption_price":"9.5774","nav_total":"1,272,873,355.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"9.5831","change_start":"+0.0196","change_end":"0.2049%","change_type":"up","selling_price":"9.5832","redemption_price":"9.5831","nav_total":"1,279,118,667.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"9.5635","change_start":"-0.0238","change_end":"0.2482%","change_type":"fall","selling_price":"9.5636","redemption_price":"9.5635","nav_total":"1,276,623,892.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"9.5873","change_start":"-0.0324","change_end":"0.3368%","change_type":"fall","selling_price":"9.5874","redemption_price":"9.5873","nav_total":"1,296,450,350.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"9.6197","change_start":"+0.0097","change_end":"0.1009%","change_type":"up","selling_price":"9.6198","redemption_price":"9.6197","nav_total":"1,301,501,226.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"9.6100","change_start":"-0.0097","change_end":"0.1008%","change_type":"fall","selling_price":"9.6101","redemption_price":"9.6100","nav_total":"1,304,429,015.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"9.6197","change_start":"+0.0010","change_end":"0.0104%","change_type":"up","selling_price":"9.6198","redemption_price":"9.6197","nav_total":"1,305,874,632.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"9.6187","change_start":"-0.0074","change_end":"0.0769%","change_type":"fall","selling_price":"9.6188","redemption_price":"9.6187","nav_total":"1,306,824,542.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"9.6261","change_start":"-0.0090","change_end":"0.0934%","change_type":"fall","selling_price":"9.6262","redemption_price":"9.6261","nav_total":"1,307,865,757.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"9.6351","change_start":"+0.0046","change_end":"0.0478%","change_type":"up","selling_price":"9.6352","redemption_price":"9.6351","nav_total":"1,310,813,861.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"9.6305","change_start":"-0.0195","change_end":"0.2021%","change_type":"fall","selling_price":"9.6306","redemption_price":"9.6305","nav_total":"1,309,837,434.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"9.6500","change_start":"+0.0016","change_end":"0.0166%","change_type":"up","selling_price":"9.6501","redemption_price":"9.6500","nav_total":"1,316,875,752.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"9.6484","change_start":"-0.0062","change_end":"0.0642%","change_type":"fall","selling_price":"9.6485","redemption_price":"9.6484","nav_total":"1,317,163,299.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"9.6546","change_start":"-0.0044","change_end":"0.0456%","change_type":"fall","selling_price":"9.6547","redemption_price":"9.6546","nav_total":"1,327,580,811.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"9.6590","change_start":"-0.0063","change_end":"0.0652%","change_type":"fall","selling_price":"9.6591","redemption_price":"9.6590","nav_total":"1,328,178,336.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"9.6653","change_start":"+0.0040","change_end":"0.0414%","change_type":"up","selling_price":"9.6654","redemption_price":"9.6653","nav_total":"1,329,041,622.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"9.6613","change_start":"-0.0052","change_end":"0.0538%","change_type":"fall","selling_price":"9.6614","redemption_price":"9.6613","nav_total":"1,329,503,404.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"9.6665","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"9.6666","redemption_price":"9.6665","nav_total":"1,333,590,408.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"9.6660","change_start":"-0.0012","change_end":"0.0124%","change_type":"fall","selling_price":"9.6661","redemption_price":"9.6660","nav_total":"1,354,205,026.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"9.6672","change_start":"-0.0060","change_end":"0.0620%","change_type":"fall","selling_price":"9.6673","redemption_price":"9.6672","nav_total":"1,354,358,407.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"9.6732","change_start":"-0.0046","change_end":"0.0475%","change_type":"fall","selling_price":"9.6733","redemption_price":"9.6732","nav_total":"1,358,208,327.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"9.6778","change_start":"-0.0101","change_end":"0.1043%","change_type":"fall","selling_price":"9.6779","redemption_price":"9.6778","nav_total":"1,360,873,305.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"9.6879","change_start":"-0.0190","change_end":"0.1957%","change_type":"fall","selling_price":"9.6880","redemption_price":"9.6879","nav_total":"1,363,027,227.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"9.7069","change_start":"+0.0059","change_end":"0.0608%","change_type":"up","selling_price":"9.7070","redemption_price":"9.7069","nav_total":"1,368,377,391.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"9.7010","change_start":"+0.0106","change_end":"0.1094%","change_type":"up","selling_price":"9.7011","redemption_price":"9.7010","nav_total":"1,367,088,668.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"9.6904","change_start":"+0.0078","change_end":"0.0806%","change_type":"up","selling_price":"9.6905","redemption_price":"9.6904","nav_total":"1,375,545,352.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"9.6826","change_start":"+0.0056","change_end":"0.0579%","change_type":"up","selling_price":"9.6827","redemption_price":"9.6826","nav_total":"1,374,380,034.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"9.6770","change_start":"-0.0094","change_end":"0.0970%","change_type":"fall","selling_price":"9.6771","redemption_price":"9.6770","nav_total":"1,371,056,235.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"9.6864","change_start":"+0.0046","change_end":"0.0475%","change_type":"up","selling_price":"9.6865","redemption_price":"9.6864","nav_total":"1,372,416,685.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"9.6818","change_start":"+0.0183","change_end":"0.1894%","change_type":"up","selling_price":"9.6819","redemption_price":"9.6818","nav_total":"1,375,984,536.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"9.6635","change_start":"+0.0041","change_end":"0.0424%","change_type":"up","selling_price":"9.6636","redemption_price":"9.6635","nav_total":"1,373,473,384.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"9.6594","change_start":"-0.0253","change_end":"0.2612%","change_type":"fall","selling_price":"9.6595","redemption_price":"9.6594","nav_total":"1,373,863,950.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"9.6847","change_start":"+0.0043","change_end":"0.0444%","change_type":"up","selling_price":"9.6848","redemption_price":"9.6847","nav_total":"1,378,427,505.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"9.6804","change_start":"-0.0193","change_end":"0.1990%","change_type":"fall","selling_price":"9.6805","redemption_price":"9.6804","nav_total":"1,378,019,619.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"9.6997","change_start":"-0.0078","change_end":"0.0804%","change_type":"fall","selling_price":"9.6998","redemption_price":"9.6997","nav_total":"1,391,688,366.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"9.7075","change_start":"-0.0280","change_end":"0.2876%","change_type":"fall","selling_price":"9.7076","redemption_price":"9.7075","nav_total":"1,401,860,412.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"9.7355","change_start":"-0.0100","change_end":"0.1026%","change_type":"fall","selling_price":"9.7356","redemption_price":"9.7355","nav_total":"1,405,852,838.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"9.7455","change_start":"-0.0085","change_end":"0.0871%","change_type":"fall","selling_price":"9.7456","redemption_price":"9.7455","nav_total":"1,407,287,156.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"9.7540","change_start":"+0.0131","change_end":"0.1345%","change_type":"up","selling_price":"9.7541","redemption_price":"9.7540","nav_total":"1,408,559,309.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"9.7409","change_start":"+0.0089","change_end":"0.0915%","change_type":"up","selling_price":"9.7410","redemption_price":"9.7409","nav_total":"1,406,663,192.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"9.7320","change_start":"+0.0087","change_end":"0.0895%","change_type":"up","selling_price":"9.7321","redemption_price":"9.7320","nav_total":"1,405,342,649.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"9.7233","change_start":"-0.0160","change_end":"0.1643%","change_type":"fall","selling_price":"9.7234","redemption_price":"9.7233","nav_total":"1,404,220,509.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"9.7393","change_start":"-0.0143","change_end":"0.1466%","change_type":"fall","selling_price":"9.7394","redemption_price":"9.7393","nav_total":"1,408,583,969.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"9.7536","change_start":"+0.0006","change_end":"0.0062%","change_type":"up","selling_price":"9.7537","redemption_price":"9.7536","nav_total":"1,411,589,391.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"9.7530","change_start":"-0.0008","change_end":"0.0082%","change_type":"fall","selling_price":"9.7531","redemption_price":"9.7530","nav_total":"1,411,319,515.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"9.7538","change_start":"+0.0061","change_end":"0.0626%","change_type":"up","selling_price":"9.7539","redemption_price":"9.7538","nav_total":"1,408,152,202.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"9.7477","change_start":"-0.0111","change_end":"0.1137%","change_type":"fall","selling_price":"9.7478","redemption_price":"9.7477","nav_total":"1,407,268,744.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"9.7588","change_start":"+0.0023","change_end":"0.0236%","change_type":"up","selling_price":"9.7589","redemption_price":"9.7588","nav_total":"1,409,955,492.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"9.7565","change_start":"-0.0062","change_end":"0.0635%","change_type":"fall","selling_price":"9.7566","redemption_price":"9.7565","nav_total":"1,409,914,812.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"9.7627","change_start":"-0.0129","change_end":"0.1320%","change_type":"fall","selling_price":"9.7628","redemption_price":"9.7627","nav_total":"1,410,845,304.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"9.7756","change_start":"+0.0061","change_end":"0.0624%","change_type":"up","selling_price":"9.7757","redemption_price":"9.7756","nav_total":"1,414,584,251.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"9.7695","change_start":"+0.0044","change_end":"0.0451%","change_type":"up","selling_price":"9.7696","redemption_price":"9.7695","nav_total":"1,414,109,334.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"9.7651","change_start":"-0.0017","change_end":"0.0174%","change_type":"fall","selling_price":"9.7652","redemption_price":"9.7651","nav_total":"1,421,442,266.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"9.7668","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.7669","redemption_price":"9.7668","nav_total":"1,421,671,564.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"9.7668","change_start":"+0.0264","change_end":"0.2710%","change_type":"up","selling_price":"9.7669","redemption_price":"9.7668","nav_total":"1,422,573,881.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"9.7404","change_start":"+0.0109","change_end":"0.1120%","change_type":"up","selling_price":"9.7405","redemption_price":"9.7404","nav_total":"1,418,727,000.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"9.7295","change_start":"+0.0112","change_end":"0.1152%","change_type":"up","selling_price":"9.7296","redemption_price":"9.7295","nav_total":"1,417,543,812.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"9.7183","change_start":"-0.0025","change_end":"0.0257%","change_type":"fall","selling_price":"9.7184","redemption_price":"9.7183","nav_total":"1,417,437,948.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"9.7208","change_start":"-0.0100","change_end":"0.1028%","change_type":"fall","selling_price":"9.7209","redemption_price":"9.7208","nav_total":"1,417,810,521.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"9.7308","change_start":"-0.0169","change_end":"0.1734%","change_type":"fall","selling_price":"9.7309","redemption_price":"9.7308","nav_total":"1,419,255,270.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"9.7477","change_start":"-0.0027","change_end":"0.0277%","change_type":"fall","selling_price":"9.7478","redemption_price":"9.7477","nav_total":"1,424,858,288.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"9.7504","change_start":"+0.0024","change_end":"0.0246%","change_type":"up","selling_price":"9.7505","redemption_price":"9.7504","nav_total":"1,425,212,795.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"9.7480","change_start":"-0.0219","change_end":"0.2242%","change_type":"fall","selling_price":"9.7481","redemption_price":"9.7480","nav_total":"1,424,778,906.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"9.7699","change_start":"+0.0029","change_end":"0.0297%","change_type":"up","selling_price":"9.7700","redemption_price":"9.7699","nav_total":"1,428,182,624.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"9.7670","change_start":"-0.0063","change_end":"0.0645%","change_type":"fall","selling_price":"9.7671","redemption_price":"9.7670","nav_total":"1,427,749,577.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"9.7733","change_start":"+0.0026","change_end":"0.0266%","change_type":"up","selling_price":"9.7734","redemption_price":"9.7733","nav_total":"1,429,442,528.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"9.7707","change_start":"-0.0027","change_end":"0.0276%","change_type":"fall","selling_price":"9.7708","redemption_price":"9.7707","nav_total":"1,430,073,756.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"9.7734","change_start":"+0.0027","change_end":"0.0276%","change_type":"up","selling_price":"9.7735","redemption_price":"9.7734","nav_total":"1,430,758,898.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"9.7707","change_start":"+0.0023","change_end":"0.0235%","change_type":"up","selling_price":"9.7708","redemption_price":"9.7707","nav_total":"1,430,135,403.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"9.7684","change_start":"+0.0032","change_end":"0.0328%","change_type":"up","selling_price":"9.7685","redemption_price":"9.7684","nav_total":"1,430,061,333.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"9.7652","change_start":"-0.0005","change_end":"0.0051%","change_type":"fall","selling_price":"9.7653","redemption_price":"9.7652","nav_total":"1,429,672,465.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"9.7657","change_start":"-0.0010","change_end":"0.0102%","change_type":"fall","selling_price":"9.7658","redemption_price":"9.7657","nav_total":"1,429,839,521.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"9.7667","change_start":"-0.0017","change_end":"0.0174%","change_type":"fall","selling_price":"9.7668","redemption_price":"9.7667","nav_total":"1,432,436,472.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"9.7684","change_start":"-0.0020","change_end":"0.0205%","change_type":"fall","selling_price":"9.7685","redemption_price":"9.7684","nav_total":"1,432,688,575.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"9.7704","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"9.7705","redemption_price":"9.7704","nav_total":"1,432,956,754.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"9.7707","change_start":"-0.0049","change_end":"0.0501%","change_type":"fall","selling_price":"9.7708","redemption_price":"9.7707","nav_total":"1,434,169,817.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"9.7756","change_start":"-0.0047","change_end":"0.0481%","change_type":"fall","selling_price":"9.7757","redemption_price":"9.7756","nav_total":"1,434,826,352.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"9.7803","change_start":"-0.0022","change_end":"0.0225%","change_type":"fall","selling_price":"9.7804","redemption_price":"9.7803","nav_total":"1,436,550,944.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"9.7825","change_start":"+0.0036","change_end":"0.0368%","change_type":"up","selling_price":"9.7826","redemption_price":"9.7825","nav_total":"1,435,794,502.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"9.7789","change_start":"+0.0134","change_end":"0.1372%","change_type":"up","selling_price":"9.7790","redemption_price":"9.7789","nav_total":"1,435,270,437.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"9.7655","change_start":"+0.0042","change_end":"0.0430%","change_type":"up","selling_price":"9.7656","redemption_price":"9.7655","nav_total":"1,431,293,696.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"9.7613","change_start":"-0.0176","change_end":"0.1800%","change_type":"fall","selling_price":"9.7614","redemption_price":"9.7613","nav_total":"1,430,813,687.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"9.7789","change_start":"-0.0018","change_end":"0.0184%","change_type":"fall","selling_price":"9.7790","redemption_price":"9.7789","nav_total":"1,433,547,212.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"9.7807","change_start":"-0.0065","change_end":"0.0664%","change_type":"fall","selling_price":"9.7808","redemption_price":"9.7807","nav_total":"1,437,929,656.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"9.7872","change_start":"-0.0025","change_end":"0.0255%","change_type":"fall","selling_price":"9.7873","redemption_price":"9.7872","nav_total":"1,438,864,759.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"9.7897","change_start":"-0.0072","change_end":"0.0735%","change_type":"fall","selling_price":"9.7898","redemption_price":"9.7897","nav_total":"1,442,233,374.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"9.7969","change_start":"-0.0097","change_end":"0.0989%","change_type":"fall","selling_price":"9.7970","redemption_price":"9.7969","nav_total":"1,443,555,544.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"9.8066","change_start":"-0.0148","change_end":"0.1507%","change_type":"fall","selling_price":"9.8067","redemption_price":"9.8066","nav_total":"1,444,949,270.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"9.8214","change_start":"-0.0020","change_end":"0.0204%","change_type":"fall","selling_price":"9.8215","redemption_price":"9.8214","nav_total":"1,453,606,729.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"9.8234","change_start":"-0.0092","change_end":"0.0936%","change_type":"fall","selling_price":"9.8235","redemption_price":"9.8234","nav_total":"1,454,015,716.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"9.8326","change_start":"-0.0023","change_end":"0.0234%","change_type":"fall","selling_price":"9.8327","redemption_price":"9.8326","nav_total":"1,455,372,161.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"9.8349","change_start":"+0.0116","change_end":"0.1181%","change_type":"up","selling_price":"9.8350","redemption_price":"9.8349","nav_total":"1,456,671,986.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"9.8233","change_start":"+0.0017","change_end":"0.0173%","change_type":"up","selling_price":"9.8234","redemption_price":"9.8233","nav_total":"1,454,563,344.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"9.8216","change_start":"-0.0064","change_end":"0.0651%","change_type":"fall","selling_price":"9.8217","redemption_price":"9.8216","nav_total":"1,454,329,281.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"9.8280","change_start":"+0.0016","change_end":"0.0163%","change_type":"up","selling_price":"9.8281","redemption_price":"9.8280","nav_total":"1,455,414,148.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"9.8264","change_start":"+0.0172","change_end":"0.1753%","change_type":"up","selling_price":"9.8265","redemption_price":"9.8264","nav_total":"1,475,288,019.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"9.8092","change_start":"-0.0068","change_end":"0.0693%","change_type":"fall","selling_price":"9.8093","redemption_price":"9.8092","nav_total":"1,472,922,003.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"9.8160","change_start":"+0.0050","change_end":"0.0510%","change_type":"up","selling_price":"9.8161","redemption_price":"9.8160","nav_total":"1,478,754,440.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"9.8110","change_start":"-0.0087","change_end":"0.0886%","change_type":"fall","selling_price":"9.8111","redemption_price":"9.8110","nav_total":"1,477,990,161.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"9.8197","change_start":"-0.0010","change_end":"0.0102%","change_type":"fall","selling_price":"9.8198","redemption_price":"9.8197","nav_total":"1,479,463,852.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"9.8207","change_start":"+0.0115","change_end":"0.1172%","change_type":"up","selling_price":"9.8208","redemption_price":"9.8207","nav_total":"1,479,613,188.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"9.8092","change_start":"+0.0012","change_end":"0.0122%","change_type":"up","selling_price":"9.8093","redemption_price":"9.8092","nav_total":"1,480,899,680.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"9.8080","change_start":"+0.0062","change_end":"0.0633%","change_type":"up","selling_price":"9.8081","redemption_price":"9.8080","nav_total":"1,482,225,043.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"9.8018","change_start":"+0.0048","change_end":"0.0490%","change_type":"up","selling_price":"9.8019","redemption_price":"9.8018","nav_total":"1,481,783,702.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"9.7970","change_start":"-0.0042","change_end":"0.0429%","change_type":"fall","selling_price":"9.7971","redemption_price":"9.7970","nav_total":"1,481,626,245.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"9.8012","change_start":"-0.0059","change_end":"0.0602%","change_type":"fall","selling_price":"9.8013","redemption_price":"9.8012","nav_total":"1,484,670,802.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"9.8071","change_start":"-0.0007","change_end":"0.0071%","change_type":"fall","selling_price":"9.8072","redemption_price":"9.8071","nav_total":"1,485,854,337.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"9.8078","change_start":"-0.0041","change_end":"0.0418%","change_type":"fall","selling_price":"9.8079","redemption_price":"9.8078","nav_total":"1,485,649,069.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"9.8119","change_start":"+0.0016","change_end":"0.0163%","change_type":"up","selling_price":"9.8120","redemption_price":"9.8119","nav_total":"1,488,969,427.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"9.8103","change_start":"+0.0112","change_end":"0.1143%","change_type":"up","selling_price":"9.8104","redemption_price":"9.8103","nav_total":"1,490,440,320.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"9.7991","change_start":"+0.0037","change_end":"0.0378%","change_type":"up","selling_price":"9.7992","redemption_price":"9.7991","nav_total":"1,491,202,354.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"9.7954","change_start":"+0.0008","change_end":"0.0082%","change_type":"up","selling_price":"9.7955","redemption_price":"9.7954","nav_total":"1,490,648,154.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"9.7946","change_start":"+0.0047","change_end":"0.0480%","change_type":"up","selling_price":"9.7947","redemption_price":"9.7946","nav_total":"1,491,031,753.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"9.7899","change_start":"-0.0010","change_end":"0.0102%","change_type":"fall","selling_price":"9.7900","redemption_price":"9.7899","nav_total":"1,490,852,383.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"9.7909","change_start":"-0.0136","change_end":"0.1387%","change_type":"fall","selling_price":"9.7910","redemption_price":"9.7909","nav_total":"1,491,009,764.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"9.8045","change_start":"-0.0162","change_end":"0.1650%","change_type":"fall","selling_price":"9.8046","redemption_price":"9.8045","nav_total":"1,493,088,612.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"9.8207","change_start":"+0.0129","change_end":"0.1315%","change_type":"up","selling_price":"9.8208","redemption_price":"9.8207","nav_total":"1,495,730,001.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"9.8078","change_start":"+0.0150","change_end":"0.1532%","change_type":"up","selling_price":"9.8079","redemption_price":"9.8078","nav_total":"1,490,764,106.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"9.7928","change_start":"+0.0072","change_end":"0.0736%","change_type":"up","selling_price":"9.7929","redemption_price":"9.7928","nav_total":"1,488,458,050.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"9.7856","change_start":"-0.0157","change_end":"0.1602%","change_type":"fall","selling_price":"9.7857","redemption_price":"9.7856","nav_total":"1,488,047,345.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"9.8013","change_start":"+0.0085","change_end":"0.0868%","change_type":"up","selling_price":"9.8014","redemption_price":"9.8013","nav_total":"1,489,399,162.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"9.7928","change_start":"-0.0022","change_end":"0.0225%","change_type":"fall","selling_price":"9.7929","redemption_price":"9.7928","nav_total":"1,488,117,547.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"9.7950","change_start":"+0.0036","change_end":"0.0368%","change_type":"up","selling_price":"9.7951","redemption_price":"9.7950","nav_total":"1,488,238,901.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"9.7914","change_start":"+0.0042","change_end":"0.0429%","change_type":"up","selling_price":"9.7915","redemption_price":"9.7914","nav_total":"1,487,751,785.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"9.7872","change_start":"-0.0102","change_end":"0.1041%","change_type":"fall","selling_price":"9.7873","redemption_price":"9.7872","nav_total":"1,486,785,687.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"9.7974","change_start":"+0.0359","change_end":"0.3678%","change_type":"up","selling_price":"9.7975","redemption_price":"9.7974","nav_total":"1,501,707,239.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"9.7615","change_start":"+0.0370","change_end":"0.3805%","change_type":"up","selling_price":"9.7616","redemption_price":"9.7615","nav_total":"1,496,096,580.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"9.7245","change_start":"+0.0011","change_end":"0.0113%","change_type":"up","selling_price":"9.7246","redemption_price":"9.7245","nav_total":"1,490,529,845.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"9.7234","change_start":"-0.0182","change_end":"0.1868%","change_type":"fall","selling_price":"9.7235","redemption_price":"9.7234","nav_total":"1,490,487,309.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"9.7416","change_start":"+0.0086","change_end":"0.0884%","change_type":"up","selling_price":"9.7417","redemption_price":"9.7416","nav_total":"1,493,559,127.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"9.7330","change_start":"+0.0097","change_end":"0.0998%","change_type":"up","selling_price":"9.7331","redemption_price":"9.7330","nav_total":"1,492,187,693.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"9.7233","change_start":"-0.0118","change_end":"0.1212%","change_type":"fall","selling_price":"9.7234","redemption_price":"9.7233","nav_total":"1,491,877,106.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"9.7351","change_start":"-0.0043","change_end":"0.0442%","change_type":"fall","selling_price":"9.7352","redemption_price":"9.7351","nav_total":"1,493,708,589.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"9.7394","change_start":"+0.0013","change_end":"0.0133%","change_type":"up","selling_price":"9.7395","redemption_price":"9.7394","nav_total":"1,494,255,180.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"9.7381","change_start":"-0.0119","change_end":"0.1221%","change_type":"fall","selling_price":"9.7382","redemption_price":"9.7381","nav_total":"1,494,338,962.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"9.7500","change_start":"+0.0006","change_end":"0.0062%","change_type":"up","selling_price":"9.7501","redemption_price":"9.7500","nav_total":"1,496,845,154.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"9.7494","change_start":"+0.0087","change_end":"0.0893%","change_type":"up","selling_price":"9.7495","redemption_price":"9.7494","nav_total":"1,496,802,407.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"9.7407","change_start":"-0.0090","change_end":"0.0923%","change_type":"fall","selling_price":"9.7408","redemption_price":"9.7407","nav_total":"1,495,517,535.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"9.7497","change_start":"-0.0164","change_end":"0.1679%","change_type":"fall","selling_price":"9.7498","redemption_price":"9.7497","nav_total":"1,497,943,226.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"9.7661","change_start":"-0.0168","change_end":"0.1717%","change_type":"fall","selling_price":"9.7662","redemption_price":"9.7661","nav_total":"1,508,257,587.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"9.7829","change_start":"-0.0056","change_end":"0.0572%","change_type":"fall","selling_price":"9.7830","redemption_price":"9.7829","nav_total":"1,511,757,808.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"9.7885","change_start":"-0.0158","change_end":"0.1612%","change_type":"fall","selling_price":"9.7886","redemption_price":"9.7885","nav_total":"1,516,617,133.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"9.8043","change_start":"+0.0011","change_end":"0.0112%","change_type":"up","selling_price":"9.8044","redemption_price":"9.8043","nav_total":"1,519,055,795.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"9.8032","change_start":"-0.0107","change_end":"0.1090%","change_type":"fall","selling_price":"9.8033","redemption_price":"9.8032","nav_total":"1,523,208,823.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"9.8139","change_start":"-0.0115","change_end":"0.1170%","change_type":"fall","selling_price":"9.8140","redemption_price":"9.8139","nav_total":"1,524,849,099.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"9.8254","change_start":"-0.0045","change_end":"0.0458%","change_type":"fall","selling_price":"9.8255","redemption_price":"9.8254","nav_total":"1,526,645,517.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"9.8299","change_start":"-0.0020","change_end":"0.0203%","change_type":"fall","selling_price":"9.8300","redemption_price":"9.8299","nav_total":"1,529,920,390.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"9.8319","change_start":"-0.0052","change_end":"0.0529%","change_type":"fall","selling_price":"9.8320","redemption_price":"9.8319","nav_total":"1,523,570,216.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"9.8371","change_start":"-0.0222","change_end":"0.2252%","change_type":"fall","selling_price":"9.8372","redemption_price":"9.8371","nav_total":"1,515,436,603.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"9.8593","change_start":"+0.0120","change_end":"0.1219%","change_type":"up","selling_price":"9.8594","redemption_price":"9.8593","nav_total":"1,515,326,392.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"9.8473","change_start":"+0.0065","change_end":"0.0661%","change_type":"up","selling_price":"9.8474","redemption_price":"9.8473","nav_total":"1,511,045,432.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"9.8408","change_start":"+0.0129","change_end":"0.1313%","change_type":"up","selling_price":"9.8409","redemption_price":"9.8408","nav_total":"1,513,870,474.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"9.8279","change_start":"+0.0026","change_end":"0.0265%","change_type":"up","selling_price":"9.8280","redemption_price":"9.8279","nav_total":"1,516,054,437.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"9.8253","change_start":"-0.0067","change_end":"0.0681%","change_type":"fall","selling_price":"9.8254","redemption_price":"9.8253","nav_total":"1,514,285,473.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"9.8320","change_start":"-0.0035","change_end":"0.0356%","change_type":"fall","selling_price":"9.8321","redemption_price":"9.8320","nav_total":"1,515,108,331.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"9.8355","change_start":"-0.0136","change_end":"0.1381%","change_type":"fall","selling_price":"9.8356","redemption_price":"9.8355","nav_total":"1,523,760,328.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"9.8491","change_start":"-0.0078","change_end":"0.0791%","change_type":"fall","selling_price":"9.8492","redemption_price":"9.8491","nav_total":"1,520,666,465.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"9.8569","change_start":"+0.0162","change_end":"0.1646%","change_type":"up","selling_price":"9.8570","redemption_price":"9.8569","nav_total":"1,520,620,106.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"9.8407","change_start":"+0.0185","change_end":"0.1883%","change_type":"up","selling_price":"9.8408","redemption_price":"9.8407","nav_total":"1,517,141,364.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"9.8222","change_start":"-0.0070","change_end":"0.0712%","change_type":"fall","selling_price":"9.8223","redemption_price":"9.8222","nav_total":"1,514,103,560.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"9.8292","change_start":"+0.0131","change_end":"0.1335%","change_type":"up","selling_price":"9.8293","redemption_price":"9.8292","nav_total":"1,514,642,844.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"9.8161","change_start":"+0.0085","change_end":"0.0867%","change_type":"up","selling_price":"9.8162","redemption_price":"9.8161","nav_total":"1,512,143,298.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"9.8076","change_start":"+0.0093","change_end":"0.0949%","change_type":"up","selling_price":"9.8077","redemption_price":"9.8076","nav_total":"1,506,295,053.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"9.7983","change_start":"+0.0039","change_end":"0.0398%","change_type":"up","selling_price":"9.7984","redemption_price":"9.7983","nav_total":"1,506,968,050.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"9.7944","change_start":"+0.0196","change_end":"0.2005%","change_type":"up","selling_price":"9.7945","redemption_price":"9.7944","nav_total":"1,505,472,930.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"9.7748","change_start":"+0.0042","change_end":"0.0430%","change_type":"up","selling_price":"9.7749","redemption_price":"9.7748","nav_total":"1,497,799,380.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"9.7706","change_start":"+0.0018","change_end":"0.0184%","change_type":"up","selling_price":"9.7707","redemption_price":"9.7706","nav_total":"1,496,821,694.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"9.7688","change_start":"+0.0134","change_end":"0.1374%","change_type":"up","selling_price":"9.7689","redemption_price":"9.7688","nav_total":"1,495,058,467.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"9.7554","change_start":"+0.0092","change_end":"0.0944%","change_type":"up","selling_price":"9.7555","redemption_price":"9.7554","nav_total":"1,492,946,133.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"9.7462","change_start":"-0.0021","change_end":"0.0215%","change_type":"fall","selling_price":"9.7463","redemption_price":"9.7462","nav_total":"1,496,426,823.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"9.7483","change_start":"+0.0015","change_end":"0.0154%","change_type":"up","selling_price":"9.7484","redemption_price":"9.7483","nav_total":"1,499,751,604.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"9.7468","change_start":"-0.0142","change_end":"0.1455%","change_type":"fall","selling_price":"9.7469","redemption_price":"9.7468","nav_total":"1,499,048,981.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"9.7610","change_start":"-0.0079","change_end":"0.0809%","change_type":"fall","selling_price":"9.7611","redemption_price":"9.7610","nav_total":"1,501,237,110.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"9.7689","change_start":"+0.0025","change_end":"0.0256%","change_type":"up","selling_price":"9.7690","redemption_price":"9.7689","nav_total":"1,502,828,917.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"9.7664","change_start":"+0.0024","change_end":"0.0246%","change_type":"up","selling_price":"9.7665","redemption_price":"9.7664","nav_total":"1,504,466,711.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"9.7640","change_start":"-0.0174","change_end":"0.1779%","change_type":"fall","selling_price":"9.7641","redemption_price":"9.7640","nav_total":"1,505,087,851.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"9.7814","change_start":"-0.0045","change_end":"0.0460%","change_type":"fall","selling_price":"9.7815","redemption_price":"9.7814","nav_total":"1,507,807,946.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"9.7859","change_start":"-0.0007","change_end":"0.0072%","change_type":"fall","selling_price":"9.7860","redemption_price":"9.7859","nav_total":"1,506,372,437.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"9.7866","change_start":"+0.0047","change_end":"0.0480%","change_type":"up","selling_price":"9.7867","redemption_price":"9.7866","nav_total":"1,506,110,533.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"9.7819","change_start":"+0.0195","change_end":"0.1997%","change_type":"up","selling_price":"9.7820","redemption_price":"9.7819","nav_total":"1,502,524,684.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"9.7624","change_start":"+0.0017","change_end":"0.0174%","change_type":"up","selling_price":"9.7625","redemption_price":"9.7624","nav_total":"1,502,043,686.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"9.7607","change_start":"+0.0013","change_end":"0.0133%","change_type":"up","selling_price":"9.7608","redemption_price":"9.7607","nav_total":"1,498,460,124.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"9.7594","change_start":"+0.0026","change_end":"0.0266%","change_type":"up","selling_price":"9.7595","redemption_price":"9.7594","nav_total":"1,496,518,872.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"9.7568","change_start":"+0.0049","change_end":"0.0502%","change_type":"up","selling_price":"9.7569","redemption_price":"9.7568","nav_total":"1,495,946,280.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"9.7519","change_start":"+0.0027","change_end":"0.0277%","change_type":"up","selling_price":"9.7520","redemption_price":"9.7519","nav_total":"1,485,088,497.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"9.7492","change_start":"+0.0158","change_end":"0.1623%","change_type":"up","selling_price":"9.7493","redemption_price":"9.7492","nav_total":"1,483,387,995.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"9.7334","change_start":"+0.0313","change_end":"0.3226%","change_type":"up","selling_price":"9.7335","redemption_price":"9.7334","nav_total":"1,476,791,585.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"9.7021","change_start":"+0.0028","change_end":"0.0289%","change_type":"up","selling_price":"9.7022","redemption_price":"9.7021","nav_total":"1,467,767,295.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"9.6993","change_start":"+0.0072","change_end":"0.0743%","change_type":"up","selling_price":"9.6994","redemption_price":"9.6993","nav_total":"1,467,447,029.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"9.6921","change_start":"+0.0092","change_end":"0.0950%","change_type":"up","selling_price":"9.6922","redemption_price":"9.6921","nav_total":"1,466,402,908.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"9.6829","change_start":"+0.0279","change_end":"0.2890%","change_type":"up","selling_price":"9.6830","redemption_price":"9.6829","nav_total":"1,465,014,508.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"9.6550","change_start":"+0.0108","change_end":"0.1120%","change_type":"up","selling_price":"9.6551","redemption_price":"9.6550","nav_total":"1,460,795,059.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"9.6442","change_start":"+0.0032","change_end":"0.0332%","change_type":"up","selling_price":"9.6443","redemption_price":"9.6442","nav_total":"1,465,333,974.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"9.6410","change_start":"-0.0042","change_end":"0.0435%","change_type":"fall","selling_price":"9.6411","redemption_price":"9.6410","nav_total":"1,467,058,464.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"9.6452","change_start":"-0.0111","change_end":"0.1150%","change_type":"fall","selling_price":"9.6453","redemption_price":"9.6452","nav_total":"1,467,657,136.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"9.6563","change_start":"+0.0072","change_end":"0.0746%","change_type":"up","selling_price":"9.6564","redemption_price":"9.6563","nav_total":"1,468,349,288.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"9.6491","change_start":"+0.0140","change_end":"0.1453%","change_type":"up","selling_price":"9.6492","redemption_price":"9.6491","nav_total":"1,468,310,879.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"9.6351","change_start":"+0.0182","change_end":"0.1893%","change_type":"up","selling_price":"9.6352","redemption_price":"9.6351","nav_total":"1,465,365,672.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"9.6169","change_start":"+0.0583","change_end":"0.6099%","change_type":"up","selling_price":"9.6170","redemption_price":"9.6169","nav_total":"1,462,765,801.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"9.5586","change_start":"+0.0143","change_end":"0.1498%","change_type":"up","selling_price":"9.5587","redemption_price":"9.5586","nav_total":"1,453,897,976.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"9.5443","change_start":"+0.0150","change_end":"0.1574%","change_type":"up","selling_price":"9.5444","redemption_price":"9.5443","nav_total":"1,452,039,977.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"9.5293","change_start":"-0.0023","change_end":"0.0241%","change_type":"fall","selling_price":"9.5294","redemption_price":"9.5293","nav_total":"1,449,759,529.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"9.5316","change_start":"+0.0035","change_end":"0.0367%","change_type":"up","selling_price":"9.5317","redemption_price":"9.5316","nav_total":"1,482,067,897.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"9.5281","change_start":"-0.0072","change_end":"0.0755%","change_type":"fall","selling_price":"9.5282","redemption_price":"9.5281","nav_total":"1,481,488,136.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"9.5353","change_start":"-0.0130","change_end":"0.1361%","change_type":"fall","selling_price":"9.5354","redemption_price":"9.5353","nav_total":"1,482,909,793.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"9.5483","change_start":"-0.0038","change_end":"0.0398%","change_type":"fall","selling_price":"9.5484","redemption_price":"9.5483","nav_total":"1,485,687,762.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"9.5521","change_start":"+0.0130","change_end":"0.1363%","change_type":"up","selling_price":"9.5522","redemption_price":"9.5521","nav_total":"1,486,303,820.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"9.5391","change_start":"-0.0122","change_end":"0.1277%","change_type":"fall","selling_price":"9.5392","redemption_price":"9.5391","nav_total":"1,484,313,750.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"9.5513","change_start":"+0.0150","change_end":"0.1573%","change_type":"up","selling_price":"9.5514","redemption_price":"9.5513","nav_total":"1,486,228,826.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"9.5363","change_start":"+0.0046","change_end":"0.0483%","change_type":"up","selling_price":"9.5364","redemption_price":"9.5363","nav_total":"1,489,057,210.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"9.5317","change_start":"+0.0100","change_end":"0.1050%","change_type":"up","selling_price":"9.5318","redemption_price":"9.5317","nav_total":"1,495,860,572.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"9.5217","change_start":"+0.0029","change_end":"0.0305%","change_type":"up","selling_price":"9.5218","redemption_price":"9.5217","nav_total":"1,495,421,812.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"9.5188","change_start":"-0.0247","change_end":"0.2588%","change_type":"fall","selling_price":"9.5189","redemption_price":"9.5188","nav_total":"1,509,486,556.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"9.5435","change_start":"-0.0096","change_end":"0.1005%","change_type":"fall","selling_price":"9.5436","redemption_price":"9.5435","nav_total":"1,513,795,931.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"9.5531","change_start":"-0.0142","change_end":"0.1484%","change_type":"fall","selling_price":"9.5532","redemption_price":"9.5531","nav_total":"1,516,711,886.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"9.5673","change_start":"-0.0077","change_end":"0.0804%","change_type":"fall","selling_price":"9.5674","redemption_price":"9.5673","nav_total":"1,518,978,595.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"9.5750","change_start":"-0.0338","change_end":"0.3518%","change_type":"fall","selling_price":"9.5751","redemption_price":"9.5750","nav_total":"1,521,142,681.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"9.6088","change_start":"+0.0023","change_end":"0.0239%","change_type":"up","selling_price":"9.6089","redemption_price":"9.6088","nav_total":"1,527,126,581.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"9.6065","change_start":"-0.0258","change_end":"0.2678%","change_type":"fall","selling_price":"9.6066","redemption_price":"9.6065","nav_total":"1,536,774,609.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"9.6323","change_start":"-0.0123","change_end":"0.1275%","change_type":"fall","selling_price":"9.6324","redemption_price":"9.6323","nav_total":"1,545,692,529.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"9.6446","change_start":"-0.0064","change_end":"0.0663%","change_type":"fall","selling_price":"9.6447","redemption_price":"9.6446","nav_total":"1,548,520,701.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"9.6510","change_start":"+0.0143","change_end":"0.1484%","change_type":"up","selling_price":"9.6511","redemption_price":"9.6510","nav_total":"1,568,239,083.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"9.6367","change_start":"-0.0029","change_end":"0.0301%","change_type":"fall","selling_price":"9.6368","redemption_price":"9.6367","nav_total":"1,578,186,925.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"9.6396","change_start":"+0.0063","change_end":"0.0654%","change_type":"up","selling_price":"9.6397","redemption_price":"9.6396","nav_total":"1,579,058,339.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"9.6333","change_start":"+0.0049","change_end":"0.0509%","change_type":"up","selling_price":"9.6334","redemption_price":"9.6333","nav_total":"1,579,736,447.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"9.6284","change_start":"-0.0228","change_end":"0.2362%","change_type":"fall","selling_price":"9.6285","redemption_price":"9.6284","nav_total":"1,581,101,402.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"9.6512","change_start":"-0.0150","change_end":"0.1552%","change_type":"fall","selling_price":"9.6513","redemption_price":"9.6512","nav_total":"1,588,784,065.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"9.6662","change_start":"-0.0340","change_end":"0.3505%","change_type":"fall","selling_price":"9.6663","redemption_price":"9.6662","nav_total":"1,591,559,061.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"9.7002","change_start":"-0.0262","change_end":"0.2694%","change_type":"fall","selling_price":"9.7003","redemption_price":"9.7002","nav_total":"1,597,125,197.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"9.7264","change_start":"-0.0190","change_end":"0.1950%","change_type":"fall","selling_price":"9.7265","redemption_price":"9.7264","nav_total":"1,602,946,897.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"9.7454","change_start":"-0.0029","change_end":"0.0297%","change_type":"fall","selling_price":"9.7455","redemption_price":"9.7454","nav_total":"1,607,382,290.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"9.7483","change_start":"-0.0106","change_end":"0.1086%","change_type":"fall","selling_price":"9.7484","redemption_price":"9.7483","nav_total":"1,608,410,991.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"9.7589","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.7590","redemption_price":"9.7589","nav_total":"1,611,812,419.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"9.7589","change_start":"-0.0095","change_end":"0.0973%","change_type":"fall","selling_price":"9.7590","redemption_price":"9.7589","nav_total":"1,615,663,218.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"9.7684","change_start":"-0.0064","change_end":"0.0655%","change_type":"fall","selling_price":"9.7685","redemption_price":"9.7684","nav_total":"1,617,155,517.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"9.7748","change_start":"-0.0185","change_end":"0.1889%","change_type":"fall","selling_price":"9.7749","redemption_price":"9.7748","nav_total":"1,618,861,755.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"9.7933","change_start":"+0.0010","change_end":"0.0102%","change_type":"up","selling_price":"9.7934","redemption_price":"9.7933","nav_total":"1,622,947,556.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"9.7923","change_start":"-0.0040","change_end":"0.0408%","change_type":"fall","selling_price":"9.7924","redemption_price":"9.7923","nav_total":"1,622,770,442.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"9.7963","change_start":"+0.0059","change_end":"0.0603%","change_type":"up","selling_price":"9.7964","redemption_price":"9.7963","nav_total":"1,629,250,708.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"9.7904","change_start":"-0.0053","change_end":"0.0541%","change_type":"fall","selling_price":"9.7905","redemption_price":"9.7904","nav_total":"1,630,911,061.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"9.7957","change_start":"-0.0062","change_end":"0.0633%","change_type":"fall","selling_price":"9.7958","redemption_price":"9.7957","nav_total":"1,631,967,248.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"9.8019","change_start":"-0.0039","change_end":"0.0398%","change_type":"fall","selling_price":"9.8020","redemption_price":"9.8019","nav_total":"1,634,991,011.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"9.8058","change_start":"-0.0137","change_end":"0.1395%","change_type":"fall","selling_price":"9.8059","redemption_price":"9.8058","nav_total":"1,635,597,581.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"9.8195","change_start":"-0.0089","change_end":"0.0906%","change_type":"fall","selling_price":"9.8196","redemption_price":"9.8195","nav_total":"1,637,928,004.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"9.8284","change_start":"+0.0119","change_end":"0.1212%","change_type":"up","selling_price":"9.8285","redemption_price":"9.8284","nav_total":"1,639,355,042.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"9.8165","change_start":"-0.0152","change_end":"0.1546%","change_type":"fall","selling_price":"9.8166","redemption_price":"9.8165","nav_total":"1,637,179,582.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"9.8317","change_start":"+0.0052","change_end":"0.0529%","change_type":"up","selling_price":"9.8318","redemption_price":"9.8317","nav_total":"1,639,778,235.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"9.8265","change_start":"-0.0022","change_end":"0.0224%","change_type":"fall","selling_price":"9.8266","redemption_price":"9.8265","nav_total":"1,638,867,089.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"9.8287","change_start":"+0.0007","change_end":"0.0071%","change_type":"up","selling_price":"9.8288","redemption_price":"9.8287","nav_total":"1,639,599,954.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"9.8280","change_start":"-0.0054","change_end":"0.0549%","change_type":"fall","selling_price":"9.8281","redemption_price":"9.8280","nav_total":"1,639,719,345.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"9.8334","change_start":"-0.0128","change_end":"0.1300%","change_type":"fall","selling_price":"9.8335","redemption_price":"9.8334","nav_total":"1,646,038,561.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"9.8462","change_start":"-0.0097","change_end":"0.0984%","change_type":"fall","selling_price":"9.8463","redemption_price":"9.8462","nav_total":"1,648,171,719.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"9.8559","change_start":"-0.0073","change_end":"0.0740%","change_type":"fall","selling_price":"9.8560","redemption_price":"9.8559","nav_total":"1,649,454,007.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"9.8632","change_start":"-0.0077","change_end":"0.0780%","change_type":"fall","selling_price":"9.8633","redemption_price":"9.8632","nav_total":"1,650,548,337.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"9.8709","change_start":"+0.0119","change_end":"0.1207%","change_type":"up","selling_price":"9.8710","redemption_price":"9.8709","nav_total":"1,651,729,613.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"9.8590","change_start":"+0.0045","change_end":"0.0457%","change_type":"up","selling_price":"9.8591","redemption_price":"9.8590","nav_total":"1,651,901,496.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"9.8545","change_start":"+0.0074","change_end":"0.0751%","change_type":"up","selling_price":"9.8546","redemption_price":"9.8545","nav_total":"1,650,965,169.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"9.8471","change_start":"+0.0034","change_end":"0.0345%","change_type":"up","selling_price":"9.8472","redemption_price":"9.8471","nav_total":"1,649,704,182.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"9.8437","change_start":"-0.0105","change_end":"0.1066%","change_type":"fall","selling_price":"9.8438","redemption_price":"9.8437","nav_total":"1,649,149,638.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"9.8542","change_start":"+0.0103","change_end":"0.1046%","change_type":"up","selling_price":"9.8543","redemption_price":"9.8542","nav_total":"1,650,795,612.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"9.8439","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"9.8440","redemption_price":"9.8439","nav_total":"1,649,268,040.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"9.8442","change_start":"-0.0180","change_end":"0.1825%","change_type":"fall","selling_price":"9.8443","redemption_price":"9.8442","nav_total":"1,652,164,673.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"9.8622","change_start":"+0.0154","change_end":"0.1564%","change_type":"up","selling_price":"9.8623","redemption_price":"9.8622","nav_total":"1,658,003,065.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"9.8468","change_start":"+0.0216","change_end":"0.2198%","change_type":"up","selling_price":"9.8469","redemption_price":"9.8468","nav_total":"1,665,473,101.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"9.8252","change_start":"+0.0039","change_end":"0.0397%","change_type":"up","selling_price":"9.8253","redemption_price":"9.8252","nav_total":"1,663,579,381.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"9.8213","change_start":"+0.0135","change_end":"0.1376%","change_type":"up","selling_price":"9.8214","redemption_price":"9.8213","nav_total":"1,664,434,567.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"9.8078","change_start":"+0.0076","change_end":"0.0775%","change_type":"up","selling_price":"9.8079","redemption_price":"9.8078","nav_total":"1,664,203,990.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"9.8002","change_start":"+0.0181","change_end":"0.1850%","change_type":"up","selling_price":"9.8003","redemption_price":"9.8002","nav_total":"1,663,091,770.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"9.7821","change_start":"-0.0016","change_end":"0.0164%","change_type":"fall","selling_price":"9.7822","redemption_price":"9.7821","nav_total":"1,660,039,960.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"9.7837","change_start":"-0.0094","change_end":"0.0960%","change_type":"fall","selling_price":"9.7838","redemption_price":"9.7837","nav_total":"1,660,274,016.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"9.7931","change_start":"-0.0067","change_end":"0.0684%","change_type":"fall","selling_price":"9.7932","redemption_price":"9.7931","nav_total":"1,661,860,429.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"9.7998","change_start":"-0.0079","change_end":"0.0805%","change_type":"fall","selling_price":"9.7999","redemption_price":"9.7998","nav_total":"1,663,043,114.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"9.8077","change_start":"-0.0008","change_end":"0.0082%","change_type":"fall","selling_price":"9.8078","redemption_price":"9.8077","nav_total":"1,666,377,727.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"9.8085","change_start":"-0.0151","change_end":"0.1537%","change_type":"fall","selling_price":"9.8086","redemption_price":"9.8085","nav_total":"1,667,811,272.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"9.8236","change_start":"+0.0075","change_end":"0.0764%","change_type":"up","selling_price":"9.8237","redemption_price":"9.8236","nav_total":"1,672,648,212.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"9.8161","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"9.8162","redemption_price":"9.8161","nav_total":"1,671,338,752.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"9.8158","change_start":"-0.0171","change_end":"0.1739%","change_type":"fall","selling_price":"9.8159","redemption_price":"9.8158","nav_total":"1,670,885,094.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"9.8329","change_start":"+0.0096","change_end":"0.0977%","change_type":"up","selling_price":"9.8330","redemption_price":"9.8329","nav_total":"1,674,393,906.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"9.8233","change_start":"+0.0152","change_end":"0.1550%","change_type":"up","selling_price":"9.8234","redemption_price":"9.8233","nav_total":"1,673,064,000.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"9.8081","change_start":"+0.0075","change_end":"0.0765%","change_type":"up","selling_price":"9.8082","redemption_price":"9.8081","nav_total":"1,677,157,731.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"9.8006","change_start":"+0.0046","change_end":"0.0470%","change_type":"up","selling_price":"9.8007","redemption_price":"9.8006","nav_total":"1,675,773,493.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"9.7960","change_start":"-0.0076","change_end":"0.0775%","change_type":"fall","selling_price":"9.7961","redemption_price":"9.7960","nav_total":"1,676,000,745.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"9.8036","change_start":"-0.0018","change_end":"0.0184%","change_type":"fall","selling_price":"9.8037","redemption_price":"9.8036","nav_total":"1,677,386,829.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"9.8054","change_start":"-0.0043","change_end":"0.0438%","change_type":"fall","selling_price":"9.8055","redemption_price":"9.8054","nav_total":"1,679,664,747.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"9.8097","change_start":"+0.0091","change_end":"0.0929%","change_type":"up","selling_price":"9.8098","redemption_price":"9.8097","nav_total":"1,680,438,356.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"9.8006","change_start":"+0.0047","change_end":"0.0480%","change_type":"up","selling_price":"9.8007","redemption_price":"9.8006","nav_total":"1,678,886,970.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"9.7959","change_start":"+0.0033","change_end":"0.0337%","change_type":"up","selling_price":"9.7960","redemption_price":"9.7959","nav_total":"1,679,963,549.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"9.7926","change_start":"+0.0080","change_end":"0.0818%","change_type":"up","selling_price":"9.7927","redemption_price":"9.7926","nav_total":"1,679,599,775.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"9.7846","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"9.7847","redemption_price":"9.7846","nav_total":"1,673,505,897.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"9.7844","change_start":"-0.0070","change_end":"0.0715%","change_type":"fall","selling_price":"9.7845","redemption_price":"9.7844","nav_total":"1,668,571,966.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"9.7914","change_start":"-0.0192","change_end":"0.1957%","change_type":"fall","selling_price":"9.7915","redemption_price":"9.7914","nav_total":"1,670,846,822.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"9.8106","change_start":"-0.0513","change_end":"0.5202%","change_type":"fall","selling_price":"9.8107","redemption_price":"9.8106","nav_total":"1,678,849,138.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"9.8619","change_start":"+0.0010","change_end":"0.0101%","change_type":"up","selling_price":"9.8620","redemption_price":"9.8619","nav_total":"1,688,061,743.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"9.8609","change_start":"-0.0028","change_end":"0.0284%","change_type":"fall","selling_price":"9.8610","redemption_price":"9.8609","nav_total":"1,687,864,505.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"9.8637","change_start":"+0.0049","change_end":"0.0497%","change_type":"up","selling_price":"9.8638","redemption_price":"9.8637","nav_total":"1,693,477,726.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"9.8588","change_start":"-0.0060","change_end":"0.0608%","change_type":"fall","selling_price":"9.8589","redemption_price":"9.8588","nav_total":"1,692,642,661.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"9.8648","change_start":"-0.0041","change_end":"0.0415%","change_type":"fall","selling_price":"9.8649","redemption_price":"9.8648","nav_total":"1,693,902,985.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"9.8689","change_start":"-0.0081","change_end":"0.0820%","change_type":"fall","selling_price":"9.8690","redemption_price":"9.8689","nav_total":"1,694,298,187.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"9.8770","change_start":"+0.0014","change_end":"0.0142%","change_type":"up","selling_price":"9.8771","redemption_price":"9.8770","nav_total":"1,695,660,577.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"9.8756","change_start":"-0.0026","change_end":"0.0263%","change_type":"fall","selling_price":"9.8757","redemption_price":"9.8756","nav_total":"1,695,386,451.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"9.8782","change_start":"+0.0033","change_end":"0.0334%","change_type":"up","selling_price":"9.8783","redemption_price":"9.8782","nav_total":"1,696,315,105.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"9.8749","change_start":"+0.0036","change_end":"0.0365%","change_type":"up","selling_price":"9.8750","redemption_price":"9.8749","nav_total":"1,695,724,315.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"9.8713","change_start":"+0.0134","change_end":"0.1359%","change_type":"up","selling_price":"9.8714","redemption_price":"9.8713","nav_total":"1,697,028,216.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"9.8579","change_start":"+0.0091","change_end":"0.0924%","change_type":"up","selling_price":"9.8580","redemption_price":"9.8579","nav_total":"1,695,013,104.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"9.8488","change_start":"+0.0095","change_end":"0.0966%","change_type":"up","selling_price":"9.8489","redemption_price":"9.8488","nav_total":"1,698,475,893.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"9.8393","change_start":"+0.0086","change_end":"0.0875%","change_type":"up","selling_price":"9.8394","redemption_price":"9.8393","nav_total":"1,697,848,749.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"9.8307","change_start":"+0.0140","change_end":"0.1426%","change_type":"up","selling_price":"9.8308","redemption_price":"9.8307","nav_total":"1,704,560,894.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"9.8167","change_start":"+0.0116","change_end":"0.1183%","change_type":"up","selling_price":"9.8168","redemption_price":"9.8167","nav_total":"1,718,566,168.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"9.8051","change_start":"-0.0133","change_end":"0.1355%","change_type":"fall","selling_price":"9.8052","redemption_price":"9.8051","nav_total":"1,717,903,797.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"9.8184","change_start":"-0.0054","change_end":"0.0550%","change_type":"fall","selling_price":"9.8185","redemption_price":"9.8184","nav_total":"1,733,894,958.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"9.8238","change_start":"-0.0029","change_end":"0.0295%","change_type":"fall","selling_price":"9.8239","redemption_price":"9.8238","nav_total":"1,746,571,039.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"9.8267","change_start":"+0.0041","change_end":"0.0417%","change_type":"up","selling_price":"9.8268","redemption_price":"9.8267","nav_total":"2,582,288,870.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"9.8226","change_start":"-0.0083","change_end":"0.0844%","change_type":"fall","selling_price":"9.8227","redemption_price":"9.8226","nav_total":"2,624,926,569.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"9.8309","change_start":"-0.0349","change_end":"0.3537%","change_type":"fall","selling_price":"9.8310","redemption_price":"9.8309","nav_total":"2,626,772,363.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"9.8658","change_start":"-0.0361","change_end":"0.3646%","change_type":"fall","selling_price":"9.8659","redemption_price":"9.8658","nav_total":"2,763,813,375.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"9.9019","change_start":"-0.0063","change_end":"0.0636%","change_type":"fall","selling_price":"9.9020","redemption_price":"9.9019","nav_total":"2,782,300,655.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"9.9082","change_start":"-0.0037","change_end":"0.0373%","change_type":"fall","selling_price":"9.9083","redemption_price":"9.9082","nav_total":"2,788,524,172.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"9.9119","change_start":"+0.0011","change_end":"0.0111%","change_type":"up","selling_price":"9.9120","redemption_price":"9.9119","nav_total":"2,805,312,920.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"9.9108","change_start":"+0.0047","change_end":"0.0474%","change_type":"up","selling_price":"9.9109","redemption_price":"9.9108","nav_total":"2,805,931,363.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"9.9061","change_start":"-0.0018","change_end":"0.0182%","change_type":"fall","selling_price":"9.9062","redemption_price":"9.9061","nav_total":"2,810,647,906.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"9.9079","change_start":"-0.0227","change_end":"0.2286%","change_type":"fall","selling_price":"9.9080","redemption_price":"9.9079","nav_total":"2,826,341,010.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"9.9306","change_start":"-0.0032","change_end":"0.0322%","change_type":"fall","selling_price":"9.9307","redemption_price":"9.9306","nav_total":"2,834,793,328.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"9.9338","change_start":"-0.0075","change_end":"0.0754%","change_type":"fall","selling_price":"9.9339","redemption_price":"9.9338","nav_total":"2,836,623,606.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"9.9413","change_start":"-0.0122","change_end":"0.1226%","change_type":"fall","selling_price":"9.9414","redemption_price":"9.9413","nav_total":"2,880,751,471.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"9.9535","change_start":"-0.0162","change_end":"0.1625%","change_type":"fall","selling_price":"9.9536","redemption_price":"9.9535","nav_total":"2,881,877,661.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"9.9697","change_start":"-0.0238","change_end":"0.2382%","change_type":"fall","selling_price":"9.9698","redemption_price":"9.9697","nav_total":"2,887,450,537.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"9.9935","change_start":"-0.0147","change_end":"0.1469%","change_type":"fall","selling_price":"9.9936","redemption_price":"9.9935","nav_total":"2,899,769,354.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"10.0082","change_start":"-0.0117","change_end":"0.1168%","change_type":"fall","selling_price":"10.0083","redemption_price":"10.0082","nav_total":"2,903,382,608.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"10.0199","change_start":"-0.0026","change_end":"0.0259%","change_type":"fall","selling_price":"10.0200","redemption_price":"10.0199","nav_total":"2,911,000,226.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"10.0225","change_start":"-0.0121","change_end":"0.1206%","change_type":"fall","selling_price":"10.0226","redemption_price":"10.0225","nav_total":"2,912,210,761.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"10.0346","change_start":"+0.0117","change_end":"0.1167%","change_type":"up","selling_price":"10.0347","redemption_price":"10.0346","nav_total":"2,913,256,928.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"10.0229","change_start":"+0.0300","change_end":"0.3002%","change_type":"up","selling_price":"10.0230","redemption_price":"10.0229","nav_total":"2,908,332,108.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"9.9929","change_start":"+0.0099","change_end":"0.0992%","change_type":"up","selling_price":"9.9930","redemption_price":"9.9929","nav_total":"2,895,837,407.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"9.9830","change_start":"-0.0261","change_end":"0.2608%","change_type":"fall","selling_price":"9.9831","redemption_price":"9.9830","nav_total":"2,897,315,458.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"10.0091","change_start":"-0.0172","change_end":"0.1715%","change_type":"fall","selling_price":"10.0092","redemption_price":"10.0091","nav_total":"2,919,129,587.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"10.0263","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0264","redemption_price":"10.0263","nav_total":"2,932,529,028.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"10.0257","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0258","redemption_price":"10.0257","nav_total":"2,974,575,269.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"10.0251","change_start":"-0.0228","change_end":"0.2269%","change_type":"fall","selling_price":"10.0252","redemption_price":"10.0251","nav_total":"2,992,070,755.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"10.0479","change_start":"-0.0014","change_end":"0.0139%","change_type":"fall","selling_price":"10.0480","redemption_price":"10.0479","nav_total":"2,998,929,762.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"10.0493","change_start":"+0.0014","change_end":"0.0139%","change_type":"up","selling_price":"10.0494","redemption_price":"10.0493","nav_total":"3,002,025,249.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"10.0479","change_start":"+0.0241","change_end":"0.2404%","change_type":"up","selling_price":"10.0480","redemption_price":"10.0479","nav_total":"3,090,377,073.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"10.0238","change_start":"-0.0144","change_end":"0.1435%","change_type":"fall","selling_price":"10.0239","redemption_price":"10.0238","nav_total":"3,095,962,333.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"10.0382","change_start":"-0.0242","change_end":"0.2405%","change_type":"fall","selling_price":"10.0383","redemption_price":"10.0382","nav_total":"3,118,834,919.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"10.0624","change_start":"-0.0200","change_end":"0.1984%","change_type":"fall","selling_price":"10.0625","redemption_price":"10.0624","nav_total":"3,127,462,589.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"10.0824","change_start":"-0.0136","change_end":"0.1347%","change_type":"fall","selling_price":"10.0825","redemption_price":"10.0824","nav_total":"3,139,713,706.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"10.0960","change_start":"+0.0054","change_end":"0.0535%","change_type":"up","selling_price":"10.0961","redemption_price":"10.0960","nav_total":"3,147,241,719.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"10.0906","change_start":"-0.0156","change_end":"0.1544%","change_type":"fall","selling_price":"10.0907","redemption_price":"10.0906","nav_total":"3,152,704,401.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"10.1062","change_start":"-0.0350","change_end":"0.3451%","change_type":"fall","selling_price":"10.1063","redemption_price":"10.1062","nav_total":"3,163,692,248.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"10.1412","change_start":"-0.0169","change_end":"0.1664%","change_type":"fall","selling_price":"10.1413","redemption_price":"10.1412","nav_total":"3,189,525,765.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"10.1581","change_start":"+0.0080","change_end":"0.0788%","change_type":"up","selling_price":"10.1582","redemption_price":"10.1581","nav_total":"3,190,521,940.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"10.1501","change_start":"-0.0607","change_end":"0.5945%","change_type":"fall","selling_price":"10.1502","redemption_price":"10.1501","nav_total":"3,192,411,101.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"10.2108","change_start":"+0.0134","change_end":"0.1314%","change_type":"up","selling_price":"10.2109","redemption_price":"10.2108","nav_total":"3,218,014,151.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"10.1974","change_start":"+0.0434","change_end":"0.4274%","change_type":"up","selling_price":"10.1975","redemption_price":"10.1974","nav_total":"3,223,025,942.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"10.1540","change_start":"-0.0018","change_end":"0.0177%","change_type":"fall","selling_price":"10.1541","redemption_price":"10.1540","nav_total":"3,219,158,832.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"10.1558","change_start":"-0.0051","change_end":"0.0502%","change_type":"fall","selling_price":"10.1559","redemption_price":"10.1558","nav_total":"3,222,113,183.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"10.1609","change_start":"+0.0018","change_end":"0.0177%","change_type":"up","selling_price":"10.1610","redemption_price":"10.1609","nav_total":"3,323,096,235.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"10.1591","change_start":"-0.0100","change_end":"0.0983%","change_type":"fall","selling_price":"10.1592","redemption_price":"10.1591","nav_total":"3,321,286,706.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"10.1691","change_start":"-0.0031","change_end":"0.0305%","change_type":"fall","selling_price":"10.1692","redemption_price":"10.1691","nav_total":"3,332,581,553.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"10.1722","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.1723","redemption_price":"10.1722","nav_total":"3,333,605,575.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"10.1725","change_start":"+0.0141","change_end":"0.1388%","change_type":"up","selling_price":"10.1726","redemption_price":"10.1725","nav_total":"3,335,641,468.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"10.1584","change_start":"-0.0102","change_end":"0.1003%","change_type":"fall","selling_price":"10.1585","redemption_price":"10.1584","nav_total":"3,332,926,590.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"10.1686","change_start":"-0.0083","change_end":"0.0816%","change_type":"fall","selling_price":"10.1687","redemption_price":"10.1686","nav_total":"3,369,501,403.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"10.1769","change_start":"-0.0155","change_end":"0.1521%","change_type":"fall","selling_price":"10.1770","redemption_price":"10.1769","nav_total":"3,383,582,196.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"10.1924","change_start":"+0.0034","change_end":"0.0334%","change_type":"up","selling_price":"10.1925","redemption_price":"10.1924","nav_total":"3,892,930,931.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"10.1890","change_start":"+0.0051","change_end":"0.0501%","change_type":"up","selling_price":"10.1891","redemption_price":"10.1890","nav_total":"3,891,675,495.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"10.1839","change_start":"-0.0129","change_end":"0.1265%","change_type":"fall","selling_price":"10.1840","redemption_price":"10.1839","nav_total":"3,890,774,772.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"10.1968","change_start":"-0.0194","change_end":"0.1899%","change_type":"fall","selling_price":"10.1969","redemption_price":"10.1968","nav_total":"3,895,705,137.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"10.2162","change_start":"-0.0036","change_end":"0.0352%","change_type":"fall","selling_price":"10.2163","redemption_price":"10.2162","nav_total":"3,921,566,303.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"10.2198","change_start":"+0.0038","change_end":"0.0372%","change_type":"up","selling_price":"10.2199","redemption_price":"10.2198","nav_total":"3,923,501,984.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"10.2160","change_start":"+0.0024","change_end":"0.0235%","change_type":"up","selling_price":"10.2161","redemption_price":"10.2160","nav_total":"3,922,911,856.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"10.2136","change_start":"-0.0082","change_end":"0.0802%","change_type":"fall","selling_price":"10.2137","redemption_price":"10.2136","nav_total":"3,941,119,412.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"10.2218","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2219","redemption_price":"10.2218","nav_total":"3,947,399,789.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"10.2213","change_start":"-0.0031","change_end":"0.0303%","change_type":"fall","selling_price":"10.2214","redemption_price":"10.2213","nav_total":"3,950,307,359.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"10.2244","change_start":"+0.0016","change_end":"0.0157%","change_type":"up","selling_price":"10.2245","redemption_price":"10.2244","nav_total":"3,952,817,252.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"10.2228","change_start":"+0.0024","change_end":"0.0235%","change_type":"up","selling_price":"10.2229","redemption_price":"10.2228","nav_total":"3,953,648,197.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"10.2204","change_start":"+0.0100","change_end":"0.0979%","change_type":"up","selling_price":"10.2205","redemption_price":"10.2204","nav_total":"3,980,761,646.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"10.2104","change_start":"-0.0035","change_end":"0.0343%","change_type":"fall","selling_price":"10.2105","redemption_price":"10.2104","nav_total":"3,978,848,846.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"10.2139","change_start":"-0.0346","change_end":"0.3376%","change_type":"fall","selling_price":"10.2140","redemption_price":"10.2139","nav_total":"3,991,041,926.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"10.2485","change_start":"-0.0114","change_end":"0.1111%","change_type":"fall","selling_price":"10.2486","redemption_price":"10.2485","nav_total":"4,010,845,747.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"10.2599","change_start":"-0.0062","change_end":"0.0604%","change_type":"fall","selling_price":"10.2600","redemption_price":"10.2599","nav_total":"4,043,971,392.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"10.2661","change_start":"+0.0018","change_end":"0.0175%","change_type":"up","selling_price":"10.2662","redemption_price":"10.2661","nav_total":"4,048,269,835.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"10.2643","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.2644","redemption_price":"10.2643","nav_total":"4,052,553,717.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"10.2642","change_start":"-0.0042","change_end":"0.0409%","change_type":"fall","selling_price":"10.2643","redemption_price":"10.2642","nav_total":"4,067,836,568.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"10.2684","change_start":"-0.0045","change_end":"0.0438%","change_type":"fall","selling_price":"10.2685","redemption_price":"10.2684","nav_total":"4,078,244,440.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"10.2729","change_start":"-0.0240","change_end":"0.2331%","change_type":"fall","selling_price":"10.2730","redemption_price":"10.2729","nav_total":"4,079,914,007.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"10.2969","change_start":"+0.0051","change_end":"0.0496%","change_type":"up","selling_price":"10.2970","redemption_price":"10.2969","nav_total":"4,093,539,607.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"10.2918","change_start":"-0.0199","change_end":"0.1930%","change_type":"fall","selling_price":"10.2919","redemption_price":"10.2918","nav_total":"4,092,418,878.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"10.3117","change_start":"+0.0016","change_end":"0.0155%","change_type":"up","selling_price":"10.3118","redemption_price":"10.3117","nav_total":"4,106,646,274.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"10.3101","change_start":"-0.0017","change_end":"0.0165%","change_type":"fall","selling_price":"10.3102","redemption_price":"10.3101","nav_total":"4,106,656,987.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"10.3118","change_start":"+0.0022","change_end":"0.0213%","change_type":"up","selling_price":"10.3119","redemption_price":"10.3118","nav_total":"4,139,586,557.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"10.3096","change_start":"-0.0068","change_end":"0.0659%","change_type":"fall","selling_price":"10.3097","redemption_price":"10.3096","nav_total":"4,140,954,039.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"10.3164","change_start":"-0.0097","change_end":"0.0939%","change_type":"fall","selling_price":"10.3165","redemption_price":"10.3164","nav_total":"4,145,832,956.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"10.3261","change_start":"+0.0029","change_end":"0.0281%","change_type":"up","selling_price":"10.3262","redemption_price":"10.3261","nav_total":"4,151,863,345.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"10.3232","change_start":"+0.0061","change_end":"0.0591%","change_type":"up","selling_price":"10.3233","redemption_price":"10.3232","nav_total":"4,204,001,223.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"10.3171","change_start":"+0.0082","change_end":"0.0795%","change_type":"up","selling_price":"10.3172","redemption_price":"10.3171","nav_total":"4,200,386,137.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"10.3089","change_start":"+0.0014","change_end":"0.0136%","change_type":"up","selling_price":"10.3090","redemption_price":"10.3089","nav_total":"4,197,217,420.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"10.3075","change_start":"-0.0087","change_end":"0.0843%","change_type":"fall","selling_price":"10.3076","redemption_price":"10.3075","nav_total":"4,193,807,986.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"10.3162","change_start":"+0.0075","change_end":"0.0728%","change_type":"up","selling_price":"10.3163","redemption_price":"10.3162","nav_total":"4,219,987,204.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"10.3087","change_start":"+0.0055","change_end":"0.0534%","change_type":"up","selling_price":"10.3088","redemption_price":"10.3087","nav_total":"4,231,928,921.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"10.3032","change_start":"-0.0010","change_end":"0.0097%","change_type":"fall","selling_price":"10.3033","redemption_price":"10.3032","nav_total":"4,388,136,160.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"10.3042","change_start":"-0.0030","change_end":"0.0291%","change_type":"fall","selling_price":"10.3043","redemption_price":"10.3042","nav_total":"4,388,765,880.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"10.3072","change_start":"-0.0008","change_end":"0.0078%","change_type":"fall","selling_price":"10.3073","redemption_price":"10.3072","nav_total":"4,396,458,532.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"10.3080","change_start":"+0.0025","change_end":"0.0243%","change_type":"up","selling_price":"10.3081","redemption_price":"10.3080","nav_total":"4,396,634,052.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"10.3055","change_start":"+0.0015","change_end":"0.0146%","change_type":"up","selling_price":"10.3056","redemption_price":"10.3055","nav_total":"4,395,353,748.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"10.3040","change_start":"-0.0093","change_end":"0.0902%","change_type":"fall","selling_price":"10.3041","redemption_price":"10.3040","nav_total":"4,395,921,272.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"10.3133","change_start":"+0.0142","change_end":"0.1379%","change_type":"up","selling_price":"10.3134","redemption_price":"10.3133","nav_total":"4,404,718,141.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"10.2991","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.2992","redemption_price":"10.2991","nav_total":"4,399,177,698.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"10.2988","change_start":"+0.0194","change_end":"0.1887%","change_type":"up","selling_price":"10.2989","redemption_price":"10.2988","nav_total":"4,401,890,491.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"10.2794","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.2795","redemption_price":"10.2794","nav_total":"4,401,875,275.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"10.2795","change_start":"-0.0011","change_end":"0.0107%","change_type":"fall","selling_price":"10.2796","redemption_price":"10.2795","nav_total":"4,391,294,191.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"10.2806","change_start":"-0.0033","change_end":"0.0321%","change_type":"fall","selling_price":"10.2807","redemption_price":"10.2806","nav_total":"4,391,429,051.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"10.2839","change_start":"+0.0034","change_end":"0.0331%","change_type":"up","selling_price":"10.2840","redemption_price":"10.2839","nav_total":"4,394,435,259.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"10.2805","change_start":"+0.0073","change_end":"0.0711%","change_type":"up","selling_price":"10.2806","redemption_price":"10.2805","nav_total":"4,387,401,040.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"10.2732","change_start":"+0.0017","change_end":"0.0166%","change_type":"up","selling_price":"10.2733","redemption_price":"10.2732","nav_total":"4,387,056,952.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"10.2715","change_start":"-0.0046","change_end":"0.0448%","change_type":"fall","selling_price":"10.2716","redemption_price":"10.2715","nav_total":"4,396,975,093.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"10.2761","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2762","redemption_price":"10.2761","nav_total":"4,396,636,532.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"10.2756","change_start":"-0.0085","change_end":"0.0827%","change_type":"fall","selling_price":"10.2757","redemption_price":"10.2756","nav_total":"4,409,851,887.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"10.2841","change_start":"+0.0024","change_end":"0.0233%","change_type":"up","selling_price":"10.2842","redemption_price":"10.2841","nav_total":"4,414,368,878.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"10.2817","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.2818","redemption_price":"10.2817","nav_total":"4,418,661,833.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"10.2818","change_start":"+0.0041","change_end":"0.0399%","change_type":"up","selling_price":"10.2819","redemption_price":"10.2818","nav_total":"4,422,596,383.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"10.2777","change_start":"+0.0025","change_end":"0.0243%","change_type":"up","selling_price":"10.2778","redemption_price":"10.2777","nav_total":"4,426,389,577.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"10.2752","change_start":"+0.0055","change_end":"0.0536%","change_type":"up","selling_price":"10.2753","redemption_price":"10.2752","nav_total":"4,430,052,140.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"10.2697","change_start":"+0.0054","change_end":"0.0526%","change_type":"up","selling_price":"10.2698","redemption_price":"10.2697","nav_total":"4,428,175,852.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"10.2643","change_start":"-0.0027","change_end":"0.0263%","change_type":"fall","selling_price":"10.2644","redemption_price":"10.2643","nav_total":"4,418,269,703.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"10.2670","change_start":"-0.0070","change_end":"0.0681%","change_type":"fall","selling_price":"10.2671","redemption_price":"10.2670","nav_total":"4,422,022,390.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"10.2740","change_start":"+0.0066","change_end":"0.0643%","change_type":"up","selling_price":"10.2741","redemption_price":"10.2740","nav_total":"4,422,477,907.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"10.2674","change_start":"+0.0078","change_end":"0.0760%","change_type":"up","selling_price":"10.2675","redemption_price":"10.2674","nav_total":"4,420,776,695.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"10.2596","change_start":"+0.0087","change_end":"0.0849%","change_type":"up","selling_price":"10.2597","redemption_price":"10.2596","nav_total":"4,417,032,598.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"10.2509","change_start":"+0.0074","change_end":"0.0722%","change_type":"up","selling_price":"10.2510","redemption_price":"10.2509","nav_total":"4,433,547,180.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"10.2435","change_start":"-0.0015","change_end":"0.0146%","change_type":"fall","selling_price":"10.2436","redemption_price":"10.2435","nav_total":"4,434,488,103.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"10.2450","change_start":"-0.0051","change_end":"0.0498%","change_type":"fall","selling_price":"10.2451","redemption_price":"10.2450","nav_total":"4,442,290,397.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"10.2501","change_start":"-0.0010","change_end":"0.0098%","change_type":"fall","selling_price":"10.2502","redemption_price":"10.2501","nav_total":"4,444,168,111.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"10.2511","change_start":"-0.0007","change_end":"0.0068%","change_type":"fall","selling_price":"10.2512","redemption_price":"10.2511","nav_total":"4,457,325,356.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"10.2518","change_start":"+0.0115","change_end":"0.1123%","change_type":"up","selling_price":"10.2519","redemption_price":"10.2518","nav_total":"4,464,636,611.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"10.2403","change_start":"-0.0247","change_end":"0.2406%","change_type":"fall","selling_price":"10.2404","redemption_price":"10.2403","nav_total":"4,469,891,678.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"10.2650","change_start":"-0.0074","change_end":"0.0720%","change_type":"fall","selling_price":"10.2651","redemption_price":"10.2650","nav_total":"4,485,406,474.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"10.2724","change_start":"-0.0113","change_end":"0.1099%","change_type":"fall","selling_price":"10.2725","redemption_price":"10.2724","nav_total":"4,491,553,001.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"10.2837","change_start":"-0.0071","change_end":"0.0690%","change_type":"fall","selling_price":"10.2838","redemption_price":"10.2837","nav_total":"4,484,950,192.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"10.2908","change_start":"-0.0102","change_end":"0.0990%","change_type":"fall","selling_price":"10.2909","redemption_price":"10.2908","nav_total":"4,493,911,509.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"10.3010","change_start":"+0.0026","change_end":"0.0252%","change_type":"up","selling_price":"10.3011","redemption_price":"10.3010","nav_total":"4,534,846,420.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"10.2984","change_start":"-0.0095","change_end":"0.0922%","change_type":"fall","selling_price":"10.2985","redemption_price":"10.2984","nav_total":"4,539,711,724.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"10.3079","change_start":"-0.0022","change_end":"0.0213%","change_type":"fall","selling_price":"10.3080","redemption_price":"10.3079","nav_total":"4,572,598,759.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"10.3101","change_start":"-0.0116","change_end":"0.1124%","change_type":"fall","selling_price":"10.3102","redemption_price":"10.3101","nav_total":"4,586,820,739.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"10.3217","change_start":"-0.0157","change_end":"0.1519%","change_type":"fall","selling_price":"10.3218","redemption_price":"10.3217","nav_total":"4,602,774,972.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"10.3374","change_start":"-0.0007","change_end":"0.0068%","change_type":"fall","selling_price":"10.3375","redemption_price":"10.3374","nav_total":"4,615,812,910.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"10.3381","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3382","redemption_price":"10.3381","nav_total":"4,624,465,223.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"10.3379","change_start":"-0.0077","change_end":"0.0744%","change_type":"fall","selling_price":"10.3380","redemption_price":"10.3379","nav_total":"4,631,562,736.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"10.3456","change_start":"-0.0106","change_end":"0.1024%","change_type":"fall","selling_price":"10.3457","redemption_price":"10.3456","nav_total":"4,620,837,097.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"10.3562","change_start":"-0.0091","change_end":"0.0878%","change_type":"fall","selling_price":"10.3563","redemption_price":"10.3562","nav_total":"4,627,235,298.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"10.3653","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3654","redemption_price":"10.3653","nav_total":"4,637,143,307.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"10.3650","change_start":"+0.0039","change_end":"0.0376%","change_type":"up","selling_price":"10.3651","redemption_price":"10.3650","nav_total":"4,633,900,166.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"10.3611","change_start":"+0.0016","change_end":"0.0154%","change_type":"up","selling_price":"10.3612","redemption_price":"10.3611","nav_total":"4,631,674,822.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"10.3595","change_start":"+0.0040","change_end":"0.0386%","change_type":"up","selling_price":"10.3596","redemption_price":"10.3595","nav_total":"4,629,298,498.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"10.3555","change_start":"+0.0020","change_end":"0.0193%","change_type":"up","selling_price":"10.3556","redemption_price":"10.3555","nav_total":"4,639,701,198.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"10.3535","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3536","redemption_price":"10.3535","nav_total":"4,640,677,390.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"10.3534","change_start":"-0.0053","change_end":"0.0512%","change_type":"fall","selling_price":"10.3535","redemption_price":"10.3534","nav_total":"4,649,846,295.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"10.3587","change_start":"+0.0016","change_end":"0.0154%","change_type":"up","selling_price":"10.3588","redemption_price":"10.3587","nav_total":"4,662,659,974.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"10.3571","change_start":"-0.0053","change_end":"0.0511%","change_type":"fall","selling_price":"10.3572","redemption_price":"10.3571","nav_total":"4,662,366,367.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"10.3624","change_start":"-0.0016","change_end":"0.0154%","change_type":"fall","selling_price":"10.3625","redemption_price":"10.3624","nav_total":"4,634,402,580.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"10.3640","change_start":"+0.0026","change_end":"0.0251%","change_type":"up","selling_price":"10.3641","redemption_price":"10.3640","nav_total":"4,633,200,977.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"10.3614","change_start":"+0.0063","change_end":"0.0608%","change_type":"up","selling_price":"10.3615","redemption_price":"10.3614","nav_total":"4,616,945,035.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"10.3551","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.3552","redemption_price":"10.3551","nav_total":"4,613,082,130.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"10.3551","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3552","redemption_price":"10.3551","nav_total":"4,613,744,723.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"10.3541","change_start":"-0.0016","change_end":"0.0155%","change_type":"fall","selling_price":"10.3542","redemption_price":"10.3541","nav_total":"4,611,073,816.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"10.3557","change_start":"-0.0023","change_end":"0.0222%","change_type":"fall","selling_price":"10.3558","redemption_price":"10.3557","nav_total":"4,615,695,611.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"10.3580","change_start":"-0.0075","change_end":"0.0724%","change_type":"fall","selling_price":"10.3581","redemption_price":"10.3580","nav_total":"4,608,238,816.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"10.3655","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3656","redemption_price":"10.3655","nav_total":"4,618,165,414.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"10.3646","change_start":"+0.0072","change_end":"0.0695%","change_type":"up","selling_price":"10.3647","redemption_price":"10.3646","nav_total":"4,605,463,025.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"10.3574","change_start":"+0.0022","change_end":"0.0212%","change_type":"up","selling_price":"10.3575","redemption_price":"10.3574","nav_total":"4,602,507,502.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"10.3552","change_start":"+0.0072","change_end":"0.0696%","change_type":"up","selling_price":"10.3553","redemption_price":"10.3552","nav_total":"4,602,391,768.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"10.3480","change_start":"+0.0075","change_end":"0.0725%","change_type":"up","selling_price":"10.3481","redemption_price":"10.3480","nav_total":"4,603,552,591.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"10.3405","change_start":"+0.0046","change_end":"0.0445%","change_type":"up","selling_price":"10.3406","redemption_price":"10.3405","nav_total":"4,605,134,710.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"10.3359","change_start":"-0.0010","change_end":"0.0097%","change_type":"fall","selling_price":"10.3360","redemption_price":"10.3359","nav_total":"4,603,774,897.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"10.3369","change_start":"-0.0043","change_end":"0.0416%","change_type":"fall","selling_price":"10.3370","redemption_price":"10.3369","nav_total":"4,614,613,898.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"10.3412","change_start":"-0.0054","change_end":"0.0522%","change_type":"fall","selling_price":"10.3413","redemption_price":"10.3412","nav_total":"4,623,864,012.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"10.3466","change_start":"+0.0024","change_end":"0.0232%","change_type":"up","selling_price":"10.3467","redemption_price":"10.3466","nav_total":"4,707,592,689.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"10.3442","change_start":"+0.0112","change_end":"0.1084%","change_type":"up","selling_price":"10.3443","redemption_price":"10.3442","nav_total":"4,703,199,640.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"10.3330","change_start":"+0.0062","change_end":"0.0600%","change_type":"up","selling_price":"10.3331","redemption_price":"10.3330","nav_total":"4,704,002,676.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"10.3268","change_start":"+0.0065","change_end":"0.0630%","change_type":"up","selling_price":"10.3269","redemption_price":"10.3268","nav_total":"4,707,163,835.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"10.3203","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3204","redemption_price":"10.3203","nav_total":"4,705,899,348.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"10.3196","change_start":"+0.0019","change_end":"0.0184%","change_type":"up","selling_price":"10.3197","redemption_price":"10.3196","nav_total":"4,711,999,003.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"10.3177","change_start":"-0.0115","change_end":"0.1113%","change_type":"fall","selling_price":"10.3178","redemption_price":"10.3177","nav_total":"4,710,843,794.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"10.3292","change_start":"+0.0073","change_end":"0.0707%","change_type":"up","selling_price":"10.3293","redemption_price":"10.3292","nav_total":"4,713,322,456.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"10.3219","change_start":"-0.0020","change_end":"0.0194%","change_type":"fall","selling_price":"10.3220","redemption_price":"10.3219","nav_total":"4,710,866,863.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"10.3239","change_start":"+0.0103","change_end":"0.0999%","change_type":"up","selling_price":"10.3240","redemption_price":"10.3239","nav_total":"4,727,334,125.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"10.3136","change_start":"+0.0019","change_end":"0.0184%","change_type":"up","selling_price":"10.3137","redemption_price":"10.3136","nav_total":"4,718,528,574.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"10.3117","change_start":"-0.0025","change_end":"0.0242%","change_type":"fall","selling_price":"10.3118","redemption_price":"10.3117","nav_total":"4,724,571,640.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"10.3142","change_start":"+0.0180","change_end":"0.1748%","change_type":"up","selling_price":"10.3143","redemption_price":"10.3142","nav_total":"4,728,238,544.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"10.2962","change_start":"+0.0071","change_end":"0.0690%","change_type":"up","selling_price":"10.2963","redemption_price":"10.2962","nav_total":"4,720,958,828.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"10.2891","change_start":"+0.0016","change_end":"0.0156%","change_type":"up","selling_price":"10.2892","redemption_price":"10.2891","nav_total":"4,720,157,500.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"10.2875","change_start":"-0.0031","change_end":"0.0301%","change_type":"fall","selling_price":"10.2876","redemption_price":"10.2875","nav_total":"4,721,066,662.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"10.2906","change_start":"-0.0105","change_end":"0.1019%","change_type":"fall","selling_price":"10.2907","redemption_price":"10.2906","nav_total":"4,724,354,280.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"10.3011","change_start":"+0.0029","change_end":"0.0282%","change_type":"up","selling_price":"10.3012","redemption_price":"10.3011","nav_total":"4,754,423,253.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"10.2982","change_start":"+0.0058","change_end":"0.0564%","change_type":"up","selling_price":"10.2983","redemption_price":"10.2982","nav_total":"4,745,313,922.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"10.2924","change_start":"+0.0025","change_end":"0.0243%","change_type":"up","selling_price":"10.2925","redemption_price":"10.2924","nav_total":"4,739,677,013.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"10.2899","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.2900","redemption_price":"10.2899","nav_total":"4,757,537,979.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"10.2903","change_start":"+0.0060","change_end":"0.0583%","change_type":"up","selling_price":"10.2904","redemption_price":"10.2903","nav_total":"4,769,098,043.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"10.2843","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.2844","redemption_price":"10.2843","nav_total":"4,766,939,451.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"10.2846","change_start":"+0.0021","change_end":"0.0204%","change_type":"up","selling_price":"10.2847","redemption_price":"10.2846","nav_total":"4,768,443,975.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"10.2825","change_start":"+0.0058","change_end":"0.0564%","change_type":"up","selling_price":"10.2826","redemption_price":"10.2825","nav_total":"4,768,534,416.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"10.2767","change_start":"-0.0024","change_end":"0.0233%","change_type":"fall","selling_price":"10.2768","redemption_price":"10.2767","nav_total":"4,774,922,125.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"10.2791","change_start":"+0.0053","change_end":"0.0516%","change_type":"up","selling_price":"10.2792","redemption_price":"10.2791","nav_total":"4,782,903,220.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"10.2738","change_start":"-0.0011","change_end":"0.0107%","change_type":"fall","selling_price":"10.2739","redemption_price":"10.2738","nav_total":"4,782,863,368.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"10.2749","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.2750","redemption_price":"10.2749","nav_total":"4,794,168,222.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"10.2743","change_start":"+0.0132","change_end":"0.1286%","change_type":"up","selling_price":"10.2744","redemption_price":"10.2743","nav_total":"4,802,896,559.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"10.2611","change_start":"-0.0025","change_end":"0.0244%","change_type":"fall","selling_price":"10.2612","redemption_price":"10.2611","nav_total":"4,797,016,463.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"10.2636","change_start":"+0.0062","change_end":"0.0604%","change_type":"up","selling_price":"10.2637","redemption_price":"10.2636","nav_total":"4,986,910,723.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"10.2574","change_start":"-0.0041","change_end":"0.0400%","change_type":"fall","selling_price":"10.2575","redemption_price":"10.2574","nav_total":"4,969,121,899.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"10.2615","change_start":"+0.0060","change_end":"0.0585%","change_type":"up","selling_price":"10.2616","redemption_price":"10.2615","nav_total":"4,960,306,187.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"10.2555","change_start":"+0.0021","change_end":"0.0205%","change_type":"up","selling_price":"10.2556","redemption_price":"10.2555","nav_total":"4,962,555,084.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"10.2534","change_start":"+0.0061","change_end":"0.0595%","change_type":"up","selling_price":"10.2535","redemption_price":"10.2534","nav_total":"4,960,340,607.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"10.2473","change_start":"+0.0034","change_end":"0.0332%","change_type":"up","selling_price":"10.2474","redemption_price":"10.2473","nav_total":"4,957,953,411.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"10.2439","change_start":"+0.0085","change_end":"0.0830%","change_type":"up","selling_price":"10.2440","redemption_price":"10.2439","nav_total":"4,961,307,868.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"10.2354","change_start":"+0.0087","change_end":"0.0851%","change_type":"up","selling_price":"10.2355","redemption_price":"10.2354","nav_total":"4,972,647,463.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"10.2267","change_start":"+0.0044","change_end":"0.0430%","change_type":"up","selling_price":"10.2268","redemption_price":"10.2267","nav_total":"4,972,635,864.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"10.2223","change_start":"-0.0006","change_end":"0.0059%","change_type":"fall","selling_price":"10.2224","redemption_price":"10.2223","nav_total":"4,968,829,665.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"10.2229","change_start":"+0.0055","change_end":"0.0538%","change_type":"up","selling_price":"10.2230","redemption_price":"10.2229","nav_total":"4,967,894,013.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"10.2174","change_start":"-0.0069","change_end":"0.0675%","change_type":"fall","selling_price":"10.2175","redemption_price":"10.2174","nav_total":"4,979,642,773.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"10.2243","change_start":"+0.0109","change_end":"0.1067%","change_type":"up","selling_price":"10.2244","redemption_price":"10.2243","nav_total":"5,181,032,091.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"10.2134","change_start":"+0.0051","change_end":"0.0500%","change_type":"up","selling_price":"10.2135","redemption_price":"10.2134","nav_total":"5,171,405,173.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"10.2083","change_start":"+0.0070","change_end":"0.0686%","change_type":"up","selling_price":"10.2084","redemption_price":"10.2083","nav_total":"5,175,315,215.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"10.2013","change_start":"-0.0186","change_end":"0.1820%","change_type":"fall","selling_price":"10.2014","redemption_price":"10.2013","nav_total":"5,160,498,061.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"10.2199","change_start":"-0.0042","change_end":"0.0411%","change_type":"fall","selling_price":"10.2200","redemption_price":"10.2199","nav_total":"5,174,113,175.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"10.2241","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.2242","redemption_price":"10.2241","nav_total":"5,190,096,083.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"10.2230","change_start":"-0.0052","change_end":"0.0508%","change_type":"fall","selling_price":"10.2231","redemption_price":"10.2230","nav_total":"5,204,800,644.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"10.2282","change_start":"-0.0035","change_end":"0.0342%","change_type":"fall","selling_price":"10.2283","redemption_price":"10.2282","nav_total":"5,211,903,185.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"10.2317","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.2318","redemption_price":"10.2317","nav_total":"5,208,596,096.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"10.2316","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.2317","redemption_price":"10.2316","nav_total":"5,176,012,101.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"10.2318","change_start":"+0.0014","change_end":"0.0137%","change_type":"up","selling_price":"10.2319","redemption_price":"10.2318","nav_total":"5,151,559,700.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"10.2304","change_start":"+0.0056","change_end":"0.0548%","change_type":"up","selling_price":"10.2305","redemption_price":"10.2304","nav_total":"5,148,044,024.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"10.2248","change_start":"+0.0110","change_end":"0.1077%","change_type":"up","selling_price":"10.2249","redemption_price":"10.2248","nav_total":"5,165,152,580.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"10.2138","change_start":"+0.0055","change_end":"0.0539%","change_type":"up","selling_price":"10.2139","redemption_price":"10.2138","nav_total":"5,130,579,967.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"10.2083","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2084","redemption_price":"10.2083","nav_total":"5,120,010,492.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"10.2079","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.2080","redemption_price":"10.2079","nav_total":"5,123,249,485.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"10.2079","change_start":"-0.0056","change_end":"0.0548%","change_type":"fall","selling_price":"10.2080","redemption_price":"10.2079","nav_total":"5,126,532,072.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"10.2135","change_start":"-0.0041","change_end":"0.0401%","change_type":"fall","selling_price":"10.2136","redemption_price":"10.2135","nav_total":"5,139,442,756.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"10.2176","change_start":"-0.0029","change_end":"0.0284%","change_type":"fall","selling_price":"10.2177","redemption_price":"10.2176","nav_total":"5,058,136,330.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"10.2205","change_start":"+0.0026","change_end":"0.0254%","change_type":"up","selling_price":"10.2206","redemption_price":"10.2205","nav_total":"5,062,781,730.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"10.2179","change_start":"+0.0150","change_end":"0.1470%","change_type":"up","selling_price":"10.2180","redemption_price":"10.2179","nav_total":"5,105,429,446.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"10.2029","change_start":"-0.0115","change_end":"0.1126%","change_type":"fall","selling_price":"10.2030","redemption_price":"10.2029","nav_total":"5,023,318,725.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"10.2144","change_start":"+0.0219","change_end":"0.2149%","change_type":"up","selling_price":"10.2145","redemption_price":"10.2144","nav_total":"5,205,674,905.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"10.1925","change_start":"-0.0365","change_end":"0.3568%","change_type":"fall","selling_price":"10.1926","redemption_price":"10.1925","nav_total":"5,196,506,491.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"10.2290","change_start":"-0.0056","change_end":"0.0547%","change_type":"fall","selling_price":"10.2291","redemption_price":"10.2290","nav_total":"4,770,925,928.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"10.2346","change_start":"-0.0071","change_end":"0.0693%","change_type":"fall","selling_price":"10.2347","redemption_price":"10.2346","nav_total":"4,793,332,427.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"10.2417","change_start":"-0.0012","change_end":"0.0117%","change_type":"fall","selling_price":"10.2418","redemption_price":"10.2417","nav_total":"4,788,936,726.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"10.2429","change_start":"-0.0089","change_end":"0.0868%","change_type":"fall","selling_price":"10.2430","redemption_price":"10.2429","nav_total":"4,793,593,637.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"10.2518","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.2519","redemption_price":"10.2518","nav_total":"4,809,074,836.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"10.2518","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2519","redemption_price":"10.2518","nav_total":"4,806,986,543.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"10.2511","change_start":"-0.0083","change_end":"0.0809%","change_type":"fall","selling_price":"10.2512","redemption_price":"10.2511","nav_total":"4,695,957,333.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"10.2594","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.2595","redemption_price":"10.2594","nav_total":"4,703,703,849.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"10.2591","change_start":"-0.0028","change_end":"0.0273%","change_type":"fall","selling_price":"10.2592","redemption_price":"10.2591","nav_total":"4,700,935,728.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"10.2619","change_start":"-0.0024","change_end":"0.0234%","change_type":"fall","selling_price":"10.2620","redemption_price":"10.2619","nav_total":"4,682,343,739.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"10.2643","change_start":"+0.0037","change_end":"0.0361%","change_type":"up","selling_price":"10.2644","redemption_price":"10.2643","nav_total":"4,680,979,947.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"10.2606","change_start":"+0.0134","change_end":"0.1308%","change_type":"up","selling_price":"10.2607","redemption_price":"10.2606","nav_total":"4,662,624,939.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"10.2472","change_start":"+0.0129","change_end":"0.1260%","change_type":"up","selling_price":"10.2473","redemption_price":"10.2472","nav_total":"4,654,770,481.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"10.2343","change_start":"+0.0012","change_end":"0.0117%","change_type":"up","selling_price":"10.2344","redemption_price":"10.2343","nav_total":"4,653,080,556.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"10.2331","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.2332","redemption_price":"10.2331","nav_total":"4,638,212,784.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"10.2335","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.2336","redemption_price":"10.2335","nav_total":"4,744,991,415.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"10.2336","change_start":"+0.0088","change_end":"0.0861%","change_type":"up","selling_price":"10.2337","redemption_price":"10.2336","nav_total":"4,743,962,464.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"10.2248","change_start":"-0.0096","change_end":"0.0938%","change_type":"fall","selling_price":"10.2249","redemption_price":"10.2248","nav_total":"4,726,313,610.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"10.2344","change_start":"-0.0114","change_end":"0.1113%","change_type":"fall","selling_price":"10.2345","redemption_price":"10.2344","nav_total":"4,728,137,993.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"10.2458","change_start":"+0.0103","change_end":"0.1006%","change_type":"up","selling_price":"10.2459","redemption_price":"10.2458","nav_total":"4,742,672,937.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"10.2355","change_start":"+0.0072","change_end":"0.0704%","change_type":"up","selling_price":"10.2356","redemption_price":"10.2355","nav_total":"4,820,402,609.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"10.2283","change_start":"-0.0125","change_end":"0.1221%","change_type":"fall","selling_price":"10.2284","redemption_price":"10.2283","nav_total":"4,857,540,971.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"10.2408","change_start":"-0.0200","change_end":"0.1949%","change_type":"fall","selling_price":"10.2409","redemption_price":"10.2408","nav_total":"4,889,034,527.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"10.2608","change_start":"-0.0144","change_end":"0.1401%","change_type":"fall","selling_price":"10.2609","redemption_price":"10.2608","nav_total":"4,929,968,276.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"10.2752","change_start":"-0.0033","change_end":"0.0321%","change_type":"fall","selling_price":"10.2753","redemption_price":"10.2752","nav_total":"4,947,619,519.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"10.2785","change_start":"-0.0057","change_end":"0.0554%","change_type":"fall","selling_price":"10.2786","redemption_price":"10.2785","nav_total":"4,963,802,541.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"10.2842","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2843","redemption_price":"10.2842","nav_total":"4,974,562,681.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"10.2838","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.2839","redemption_price":"10.2838","nav_total":"4,838,537,437.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"10.2835","change_start":"-0.0164","change_end":"0.1592%","change_type":"fall","selling_price":"10.2836","redemption_price":"10.2835","nav_total":"4,687,308,732.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"10.2999","change_start":"+0.0036","change_end":"0.0350%","change_type":"up","selling_price":"10.3000","redemption_price":"10.2999","nav_total":"4,720,090,466.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"10.2963","change_start":"-0.0050","change_end":"0.0485%","change_type":"fall","selling_price":"10.2964","redemption_price":"10.2963","nav_total":"4,752,950,903.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"10.3013","change_start":"-0.0106","change_end":"0.1028%","change_type":"fall","selling_price":"10.3014","redemption_price":"10.3013","nav_total":"4,761,904,944.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"10.3119","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.3120","redemption_price":"10.3119","nav_total":"4,849,320,392.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"10.3124","change_start":"-0.0035","change_end":"0.0339%","change_type":"fall","selling_price":"10.3125","redemption_price":"10.3124","nav_total":"4,875,014,364.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"10.3159","change_start":"-0.0025","change_end":"0.0242%","change_type":"fall","selling_price":"10.3160","redemption_price":"10.3159","nav_total":"4,880,144,073.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"10.3184","change_start":"-0.0078","change_end":"0.0755%","change_type":"fall","selling_price":"10.3185","redemption_price":"10.3184","nav_total":"4,877,158,738.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"10.3262","change_start":"-0.0017","change_end":"0.0165%","change_type":"fall","selling_price":"10.3263","redemption_price":"10.3262","nav_total":"4,886,311,887.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"10.3279","change_start":"+0.0044","change_end":"0.0426%","change_type":"up","selling_price":"10.3280","redemption_price":"10.3279","nav_total":"4,855,735,000.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"10.3235","change_start":"+0.0016","change_end":"0.0155%","change_type":"up","selling_price":"10.3236","redemption_price":"10.3235","nav_total":"4,842,702,961.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"10.3219","change_start":"-0.0048","change_end":"0.0465%","change_type":"fall","selling_price":"10.3220","redemption_price":"10.3219","nav_total":"4,813,428,385.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"10.3267","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.3268","redemption_price":"10.3267","nav_total":"4,791,905,677.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"10.3256","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3257","redemption_price":"10.3256","nav_total":"4,790,609,052.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"10.3257","change_start":"+0.0038","change_end":"0.0368%","change_type":"up","selling_price":"10.3258","redemption_price":"10.3257","nav_total":"4,791,021,785.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"10.3219","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.3220","redemption_price":"10.3219","nav_total":"4,782,667,557.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"10.3223","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3224","redemption_price":"10.3223","nav_total":"4,767,782,678.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"10.3221","change_start":"-0.0013","change_end":"0.0126%","change_type":"fall","selling_price":"10.3222","redemption_price":"10.3221","nav_total":"4,750,230,233.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"10.3234","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3235","redemption_price":"10.3234","nav_total":"4,743,029,088.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"10.3227","change_start":"+0.0025","change_end":"0.0242%","change_type":"up","selling_price":"10.3228","redemption_price":"10.3227","nav_total":"4,715,515,316.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"10.3202","change_start":"+0.0046","change_end":"0.0446%","change_type":"up","selling_price":"10.3203","redemption_price":"10.3202","nav_total":"4,746,690,885.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"10.3156","change_start":"+0.0067","change_end":"0.0650%","change_type":"up","selling_price":"10.3157","redemption_price":"10.3156","nav_total":"4,750,727,566.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"10.3089","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.3090","redemption_price":"10.3089","nav_total":"4,710,948,827.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"10.3084","change_start":"+0.0054","change_end":"0.0524%","change_type":"up","selling_price":"10.3085","redemption_price":"10.3084","nav_total":"4,654,576,088.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"10.3030","change_start":"+0.0061","change_end":"0.0592%","change_type":"up","selling_price":"10.3031","redemption_price":"10.3030","nav_total":"4,651,574,908.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"10.2969","change_start":"+0.0104","change_end":"0.1011%","change_type":"up","selling_price":"10.2970","redemption_price":"10.2969","nav_total":"4,685,066,919.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"10.2865","change_start":"+0.0038","change_end":"0.0370%","change_type":"up","selling_price":"10.2866","redemption_price":"10.2865","nav_total":"4,690,184,458.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"10.2827","change_start":"-0.0020","change_end":"0.0194%","change_type":"fall","selling_price":"10.2828","redemption_price":"10.2827","nav_total":"4,675,746,651.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"10.2847","change_start":"+0.0050","change_end":"0.0486%","change_type":"up","selling_price":"10.2848","redemption_price":"10.2847","nav_total":"4,706,586,969.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"10.2797","change_start":"-0.0029","change_end":"0.0282%","change_type":"fall","selling_price":"10.2798","redemption_price":"10.2797","nav_total":"4,725,358,072.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"10.2826","change_start":"-0.0047","change_end":"0.0457%","change_type":"fall","selling_price":"10.2827","redemption_price":"10.2826","nav_total":"4,750,279,674.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"10.2873","change_start":"-0.0103","change_end":"0.1000%","change_type":"fall","selling_price":"10.2874","redemption_price":"10.2873","nav_total":"4,784,793,917.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"10.2976","change_start":"-0.0143","change_end":"0.1387%","change_type":"fall","selling_price":"10.2977","redemption_price":"10.2976","nav_total":"4,768,695,062.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"10.3119","change_start":"-0.0170","change_end":"0.1646%","change_type":"fall","selling_price":"10.3120","redemption_price":"10.3119","nav_total":"4,680,136,380.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"10.3289","change_start":"-0.0012","change_end":"0.0116%","change_type":"fall","selling_price":"10.3290","redemption_price":"10.3289","nav_total":"4,605,893,467.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"10.3301","change_start":"+0.0092","change_end":"0.0891%","change_type":"up","selling_price":"10.3302","redemption_price":"10.3301","nav_total":"4,614,524,230.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"10.3209","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3210","redemption_price":"10.3209","nav_total":"4,604,719,036.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"10.3205","change_start":"+0.0014","change_end":"0.0136%","change_type":"up","selling_price":"10.3206","redemption_price":"10.3205","nav_total":"4,630,973,521.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"10.3191","change_start":"-0.0012","change_end":"0.0116%","change_type":"fall","selling_price":"10.3192","redemption_price":"10.3191","nav_total":"4,578,091,198.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"10.3203","change_start":"+0.0013","change_end":"0.0126%","change_type":"up","selling_price":"10.3204","redemption_price":"10.3203","nav_total":"4,566,853,511.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"10.3190","change_start":"+0.0027","change_end":"0.0262%","change_type":"up","selling_price":"10.3191","redemption_price":"10.3190","nav_total":"4,533,854,883.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"10.3163","change_start":"+0.0030","change_end":"0.0291%","change_type":"up","selling_price":"10.3164","redemption_price":"10.3163","nav_total":"4,549,403,719.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"10.3133","change_start":"+0.0026","change_end":"0.0252%","change_type":"up","selling_price":"10.3134","redemption_price":"10.3133","nav_total":"4,560,465,373.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"10.3107","change_start":"+0.0044","change_end":"0.0427%","change_type":"up","selling_price":"10.3108","redemption_price":"10.3107","nav_total":"4,546,534,499.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"10.3063","change_start":"-0.0087","change_end":"0.0843%","change_type":"fall","selling_price":"10.3064","redemption_price":"10.3063","nav_total":"4,531,812,244.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"10.3150","change_start":"+0.0054","change_end":"0.0524%","change_type":"up","selling_price":"10.3151","redemption_price":"10.3150","nav_total":"4,581,214,916.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"10.3096","change_start":"+0.0134","change_end":"0.1301%","change_type":"up","selling_price":"10.3097","redemption_price":"10.3096","nav_total":"4,581,187,563.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"10.2962","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.2963","redemption_price":"10.2962","nav_total":"4,552,708,610.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"10.2966","change_start":"+0.0112","change_end":"0.1089%","change_type":"up","selling_price":"10.2967","redemption_price":"10.2966","nav_total":"4,561,657,185.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"10.2854","change_start":"+0.0042","change_end":"0.0409%","change_type":"up","selling_price":"10.2855","redemption_price":"10.2854","nav_total":"4,552,180,883.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"10.2812","change_start":"+0.0106","change_end":"0.1032%","change_type":"up","selling_price":"10.2813","redemption_price":"10.2812","nav_total":"4,525,887,833.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"10.2706","change_start":"-0.0041","change_end":"0.0399%","change_type":"fall","selling_price":"10.2707","redemption_price":"10.2706","nav_total":"4,513,171,927.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"10.2747","change_start":"-0.0024","change_end":"0.0234%","change_type":"fall","selling_price":"10.2748","redemption_price":"10.2747","nav_total":"4,512,680,489.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"10.2771","change_start":"+0.0024","change_end":"0.0234%","change_type":"up","selling_price":"10.2772","redemption_price":"10.2771","nav_total":"4,500,017,105.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"10.2747","change_start":"+0.0089","change_end":"0.0867%","change_type":"up","selling_price":"10.2748","redemption_price":"10.2747","nav_total":"4,487,959,230.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"10.2658","change_start":"+0.0034","change_end":"0.0331%","change_type":"up","selling_price":"10.2659","redemption_price":"10.2658","nav_total":"4,473,326,299.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"10.2624","change_start":"-0.0011","change_end":"0.0107%","change_type":"fall","selling_price":"10.2625","redemption_price":"10.2624","nav_total":"4,477,370,733.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"10.2635","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2636","redemption_price":"10.2635","nav_total":"4,476,058,809.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"10.2627","change_start":"-0.0028","change_end":"0.0273%","change_type":"fall","selling_price":"10.2628","redemption_price":"10.2627","nav_total":"4,473,181,547.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"10.2655","change_start":"+0.0072","change_end":"0.0702%","change_type":"up","selling_price":"10.2656","redemption_price":"10.2655","nav_total":"4,358,460,858.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"10.2583","change_start":"+0.0056","change_end":"0.0546%","change_type":"up","selling_price":"10.2584","redemption_price":"10.2583","nav_total":"4,352,178,595.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"10.2527","change_start":"+0.0048","change_end":"0.0468%","change_type":"up","selling_price":"10.2528","redemption_price":"10.2527","nav_total":"4,367,714,960.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"10.2479","change_start":"-0.0019","change_end":"0.0185%","change_type":"fall","selling_price":"10.2480","redemption_price":"10.2479","nav_total":"4,393,663,286.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"10.2498","change_start":"+0.0018","change_end":"0.0176%","change_type":"up","selling_price":"10.2499","redemption_price":"10.2498","nav_total":"4,440,511,150.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"10.2480","change_start":"+0.0089","change_end":"0.0869%","change_type":"up","selling_price":"10.2481","redemption_price":"10.2480","nav_total":"4,443,147,172.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"10.2391","change_start":"-0.0077","change_end":"0.0751%","change_type":"fall","selling_price":"10.2392","redemption_price":"10.2391","nav_total":"4,339,542,139.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"10.2468","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.2469","redemption_price":"10.2468","nav_total":"4,340,826,441.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"10.2471","change_start":"-0.0073","change_end":"0.0712%","change_type":"fall","selling_price":"10.2472","redemption_price":"10.2471","nav_total":"4,348,162,456.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"10.2544","change_start":"+0.0233","change_end":"0.2277%","change_type":"up","selling_price":"10.2545","redemption_price":"10.2544","nav_total":"4,359,076,883.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"10.2311","change_start":"+0.0204","change_end":"0.1998%","change_type":"up","selling_price":"10.2312","redemption_price":"10.2311","nav_total":"4,347,873,314.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"10.2107","change_start":"-0.0024","change_end":"0.0235%","change_type":"fall","selling_price":"10.2108","redemption_price":"10.2107","nav_total":"4,353,295,990.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"10.2131","change_start":"-0.0075","change_end":"0.0734%","change_type":"fall","selling_price":"10.2132","redemption_price":"10.2131","nav_total":"4,351,319,615.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"10.2206","change_start":"-0.0098","change_end":"0.0958%","change_type":"fall","selling_price":"10.2207","redemption_price":"10.2206","nav_total":"4,355,918,675.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"10.2304","change_start":"-0.0052","change_end":"0.0508%","change_type":"fall","selling_price":"10.2305","redemption_price":"10.2304","nav_total":"4,261,478,696.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"10.2356","change_start":"+0.0015","change_end":"0.0147%","change_type":"up","selling_price":"10.2357","redemption_price":"10.2356","nav_total":"4,271,179,211.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"10.2341","change_start":"+0.0077","change_end":"0.0753%","change_type":"up","selling_price":"10.2342","redemption_price":"10.2341","nav_total":"4,305,814,232.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"10.2264","change_start":"-0.0024","change_end":"0.0235%","change_type":"fall","selling_price":"10.2265","redemption_price":"10.2264","nav_total":"4,306,955,641.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"10.2288","change_start":"-0.0056","change_end":"0.0547%","change_type":"fall","selling_price":"10.2289","redemption_price":"10.2288","nav_total":"4,315,949,698.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"10.2344","change_start":"-0.0017","change_end":"0.0166%","change_type":"fall","selling_price":"10.2345","redemption_price":"10.2344","nav_total":"4,362,063,934.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"10.2361","change_start":"-0.0020","change_end":"0.0195%","change_type":"fall","selling_price":"10.2362","redemption_price":"10.2361","nav_total":"4,357,329,196.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"10.2381","change_start":"-0.0032","change_end":"0.0312%","change_type":"fall","selling_price":"10.2382","redemption_price":"10.2381","nav_total":"4,351,608,589.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"10.2413","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.2414","redemption_price":"10.2413","nav_total":"4,369,131,878.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"10.2413","change_start":"+0.0176","change_end":"0.1721%","change_type":"up","selling_price":"10.2414","redemption_price":"10.2413","nav_total":"4,334,771,271.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"10.2237","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2238","redemption_price":"10.2237","nav_total":"4,327,419,669.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"10.2232","change_start":"+0.0077","change_end":"0.0754%","change_type":"up","selling_price":"10.2233","redemption_price":"10.2232","nav_total":"4,336,301,731.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"10.2155","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2156","redemption_price":"10.2155","nav_total":"4,342,264,940.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"10.2151","change_start":"+0.0042","change_end":"0.0411%","change_type":"up","selling_price":"10.2152","redemption_price":"10.2151","nav_total":"4,349,513,115.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"10.2109","change_start":"-0.0068","change_end":"0.0666%","change_type":"fall","selling_price":"10.2110","redemption_price":"10.2109","nav_total":"4,380,852,951.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"10.2177","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2178","redemption_price":"10.2177","nav_total":"4,378,977,516.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"10.2169","change_start":"+0.0023","change_end":"0.0225%","change_type":"up","selling_price":"10.2170","redemption_price":"10.2169","nav_total":"4,400,108,105.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"10.2146","change_start":"-0.0021","change_end":"0.0206%","change_type":"fall","selling_price":"10.2147","redemption_price":"10.2146","nav_total":"4,414,803,327.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"10.2167","change_start":"-0.0030","change_end":"0.0294%","change_type":"fall","selling_price":"10.2168","redemption_price":"10.2167","nav_total":"4,417,345,472.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"10.2197","change_start":"-0.0077","change_end":"0.0753%","change_type":"fall","selling_price":"10.2198","redemption_price":"10.2197","nav_total":"4,430,697,457.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"10.2274","change_start":"+0.0022","change_end":"0.0215%","change_type":"up","selling_price":"10.2275","redemption_price":"10.2274","nav_total":"4,441,429,778.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"10.2252","change_start":"-0.0048","change_end":"0.0469%","change_type":"fall","selling_price":"10.2253","redemption_price":"10.2252","nav_total":"4,455,047,994.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"10.2300","change_start":"+0.0038","change_end":"0.0372%","change_type":"up","selling_price":"10.2301","redemption_price":"10.2300","nav_total":"4,463,702,500.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"10.2262","change_start":"+0.0017","change_end":"0.0166%","change_type":"up","selling_price":"10.2263","redemption_price":"10.2262","nav_total":"4,454,783,981.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"10.2245","change_start":"-0.0072","change_end":"0.0704%","change_type":"fall","selling_price":"10.2246","redemption_price":"10.2245","nav_total":"4,468,604,778.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"10.2317","change_start":"-0.0017","change_end":"0.0166%","change_type":"fall","selling_price":"10.2318","redemption_price":"10.2317","nav_total":"4,462,859,794.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"10.2334","change_start":"-0.0040","change_end":"0.0391%","change_type":"fall","selling_price":"10.2335","redemption_price":"10.2334","nav_total":"4,442,067,071.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"10.2374","change_start":"+0.0040","change_end":"0.0391%","change_type":"up","selling_price":"10.2375","redemption_price":"10.2374","nav_total":"4,440,654,393.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"10.2334","change_start":"+0.0057","change_end":"0.0557%","change_type":"up","selling_price":"10.2335","redemption_price":"10.2334","nav_total":"4,441,834,467.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"10.2277","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2278","redemption_price":"10.2277","nav_total":"4,426,469,493.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"10.2273","change_start":"-0.0055","change_end":"0.0537%","change_type":"fall","selling_price":"10.2274","redemption_price":"10.2273","nav_total":"4,439,720,709.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"10.2328","change_start":"-0.0039","change_end":"0.0381%","change_type":"fall","selling_price":"10.2329","redemption_price":"10.2328","nav_total":"4,494,054,304.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"10.2367","change_start":"+0.0052","change_end":"0.0508%","change_type":"up","selling_price":"10.2368","redemption_price":"10.2367","nav_total":"4,489,352,599.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"10.2315","change_start":"+0.0058","change_end":"0.0567%","change_type":"up","selling_price":"10.2316","redemption_price":"10.2315","nav_total":"4,487,407,271.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"10.2257","change_start":"+0.0042","change_end":"0.0411%","change_type":"up","selling_price":"10.2258","redemption_price":"10.2257","nav_total":"4,497,774,194.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"10.2215","change_start":"+0.0080","change_end":"0.0783%","change_type":"up","selling_price":"10.2216","redemption_price":"10.2215","nav_total":"4,522,975,953.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"10.2135","change_start":"-0.0208","change_end":"0.2032%","change_type":"fall","selling_price":"10.2136","redemption_price":"10.2135","nav_total":"4,516,923,308.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"10.2343","change_start":"+0.0012","change_end":"0.0117%","change_type":"up","selling_price":"10.2344","redemption_price":"10.2343","nav_total":"4,531,431,055.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"10.2331","change_start":"-0.0112","change_end":"0.1093%","change_type":"fall","selling_price":"10.2332","redemption_price":"10.2331","nav_total":"4,473,262,265.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"10.2443","change_start":"-0.0020","change_end":"0.0195%","change_type":"fall","selling_price":"10.2444","redemption_price":"10.2443","nav_total":"4,441,927,172.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"10.2463","change_start":"+0.0023","change_end":"0.0225%","change_type":"up","selling_price":"10.2464","redemption_price":"10.2463","nav_total":"4,423,464,376.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"10.2440","change_start":"+0.0023","change_end":"0.0225%","change_type":"up","selling_price":"10.2441","redemption_price":"10.2440","nav_total":"4,420,345,716.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"10.2417","change_start":"+0.0045","change_end":"0.0440%","change_type":"up","selling_price":"10.2418","redemption_price":"10.2417","nav_total":"4,498,186,793.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"10.2372","change_start":"+0.0031","change_end":"0.0303%","change_type":"up","selling_price":"10.2373","redemption_price":"10.2372","nav_total":"4,547,950,199.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"10.2341","change_start":"-0.0049","change_end":"0.0479%","change_type":"fall","selling_price":"10.2342","redemption_price":"10.2341","nav_total":"4,595,792,997.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"10.2390","change_start":"+0.0034","change_end":"0.0332%","change_type":"up","selling_price":"10.2391","redemption_price":"10.2390","nav_total":"4,670,712,158.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"10.2356","change_start":"-0.0074","change_end":"0.0722%","change_type":"fall","selling_price":"10.2357","redemption_price":"10.2356","nav_total":"4,672,824,590.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"10.2430","change_start":"-0.0089","change_end":"0.0868%","change_type":"fall","selling_price":"10.2431","redemption_price":"10.2430","nav_total":"4,695,966,046.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"10.2519","change_start":"-0.0054","change_end":"0.0526%","change_type":"fall","selling_price":"10.2520","redemption_price":"10.2519","nav_total":"4,690,525,609.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"10.2573","change_start":"-0.0083","change_end":"0.0809%","change_type":"fall","selling_price":"10.2574","redemption_price":"10.2573","nav_total":"4,676,603,177.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"10.2656","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2657","redemption_price":"10.2656","nav_total":"4,623,300,223.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"10.2652","change_start":"+0.0012","change_end":"0.0117%","change_type":"up","selling_price":"10.2653","redemption_price":"10.2652","nav_total":"4,588,620,126.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"10.2640","change_start":"+0.0108","change_end":"0.1053%","change_type":"up","selling_price":"10.2641","redemption_price":"10.2640","nav_total":"4,535,616,209.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"10.2532","change_start":"+0.0118","change_end":"0.1152%","change_type":"up","selling_price":"10.2533","redemption_price":"10.2532","nav_total":"4,437,008,890.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"10.2414","change_start":"+0.0067","change_end":"0.0655%","change_type":"up","selling_price":"10.2415","redemption_price":"10.2414","nav_total":"4,385,841,804.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"10.2347","change_start":"+0.0075","change_end":"0.0733%","change_type":"up","selling_price":"10.2348","redemption_price":"10.2347","nav_total":"4,382,607,767.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"10.2272","change_start":"+0.0112","change_end":"0.1096%","change_type":"up","selling_price":"10.2273","redemption_price":"10.2272","nav_total":"4,352,125,083.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"10.2160","change_start":"+0.0094","change_end":"0.0921%","change_type":"up","selling_price":"10.2161","redemption_price":"10.2160","nav_total":"4,323,915,676.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"10.2066","change_start":"+0.0020","change_end":"0.0196%","change_type":"up","selling_price":"10.2067","redemption_price":"10.2066","nav_total":"4,268,497,392.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"10.2046","change_start":"+0.0063","change_end":"0.0618%","change_type":"up","selling_price":"10.2047","redemption_price":"10.2046","nav_total":"4,241,267,230.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"10.1983","change_start":"+0.0188","change_end":"0.1847%","change_type":"up","selling_price":"10.1984","redemption_price":"10.1983","nav_total":"4,176,171,085.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"10.1795","change_start":"+0.0130","change_end":"0.1279%","change_type":"up","selling_price":"10.1796","redemption_price":"10.1795","nav_total":"4,139,952,727.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"10.1665","change_start":"+0.0024","change_end":"0.0236%","change_type":"up","selling_price":"10.1666","redemption_price":"10.1665","nav_total":"4,128,702,935.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"10.1641","change_start":"+0.0053","change_end":"0.0522%","change_type":"up","selling_price":"10.1642","redemption_price":"10.1641","nav_total":"4,099,789,498.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"10.1588","change_start":"+0.0075","change_end":"0.0739%","change_type":"up","selling_price":"10.1589","redemption_price":"10.1588","nav_total":"4,085,152,288.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"10.1513","change_start":"+0.0038","change_end":"0.0374%","change_type":"up","selling_price":"10.1514","redemption_price":"10.1513","nav_total":"4,032,787,278.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"10.1475","change_start":"+0.0074","change_end":"0.0730%","change_type":"up","selling_price":"10.1476","redemption_price":"10.1475","nav_total":"4,027,019,782.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"10.1401","change_start":"-0.0100","change_end":"0.0985%","change_type":"fall","selling_price":"10.1402","redemption_price":"10.1401","nav_total":"4,011,935,482.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"10.1501","change_start":"+0.0112","change_end":"0.1105%","change_type":"up","selling_price":"10.1502","redemption_price":"10.1501","nav_total":"3,987,074,872.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"10.1389","change_start":"+0.0033","change_end":"0.0326%","change_type":"up","selling_price":"10.1390","redemption_price":"10.1389","nav_total":"3,975,987,098.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"10.1356","change_start":"+0.0078","change_end":"0.0770%","change_type":"up","selling_price":"10.1357","redemption_price":"10.1356","nav_total":"3,957,480,139.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"10.1278","change_start":"+0.0048","change_end":"0.0474%","change_type":"up","selling_price":"10.1279","redemption_price":"10.1278","nav_total":"3,959,331,293.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"10.1230","change_start":"-0.0046","change_end":"0.0454%","change_type":"fall","selling_price":"10.1231","redemption_price":"10.1230","nav_total":"3,924,468,827.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"10.1276","change_start":"+0.0026","change_end":"0.0257%","change_type":"up","selling_price":"10.1277","redemption_price":"10.1276","nav_total":"3,919,057,922.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"10.1250","change_start":"+0.0030","change_end":"0.0296%","change_type":"up","selling_price":"10.1251","redemption_price":"10.1250","nav_total":"3,914,620,225.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"10.1220","change_start":"+0.0070","change_end":"0.0692%","change_type":"up","selling_price":"10.1221","redemption_price":"10.1220","nav_total":"3,903,354,383.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"10.1150","change_start":"+0.0060","change_end":"0.0594%","change_type":"up","selling_price":"10.1151","redemption_price":"10.1150","nav_total":"3,905,514,065.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"10.1090","change_start":"+0.0020","change_end":"0.0198%","change_type":"up","selling_price":"10.1091","redemption_price":"10.1090","nav_total":"3,896,007,178.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"10.1070","change_start":"+0.0082","change_end":"0.0812%","change_type":"up","selling_price":"10.1071","redemption_price":"10.1070","nav_total":"3,894,076,522.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"10.0988","change_start":"-0.0013","change_end":"0.0129%","change_type":"fall","selling_price":"10.0989","redemption_price":"10.0988","nav_total":"3,895,540,463.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"10.1001","change_start":"+0.0099","change_end":"0.0981%","change_type":"up","selling_price":"10.1002","redemption_price":"10.1001","nav_total":"3,899,890,375.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"10.0902","change_start":"-0.0039","change_end":"0.0386%","change_type":"fall","selling_price":"10.0903","redemption_price":"10.0902","nav_total":"3,893,738,971.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"10.0941","change_start":"-0.0076","change_end":"0.0752%","change_type":"fall","selling_price":"10.0942","redemption_price":"10.0941","nav_total":"3,897,914,456.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"10.1017","change_start":"+0.0013","change_end":"0.0129%","change_type":"up","selling_price":"10.1018","redemption_price":"10.1017","nav_total":"3,895,513,377.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"10.1004","change_start":"-0.0114","change_end":"0.1127%","change_type":"fall","selling_price":"10.1005","redemption_price":"10.1004","nav_total":"3,893,588,615.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"10.1118","change_start":"+0.0051","change_end":"0.0505%","change_type":"up","selling_price":"10.1119","redemption_price":"10.1118","nav_total":"3,886,529,592.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"10.1067","change_start":"+0.0070","change_end":"0.0693%","change_type":"up","selling_price":"10.1068","redemption_price":"10.1067","nav_total":"3,895,040,747.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"10.0997","change_start":"+0.0253","change_end":"0.2511%","change_type":"up","selling_price":"10.0998","redemption_price":"10.0997","nav_total":"3,950,036,431.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"10.0744","change_start":"+0.0071","change_end":"0.0705%","change_type":"up","selling_price":"10.0745","redemption_price":"10.0744","nav_total":"3,956,813,713.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"10.0673","change_start":"-0.0068","change_end":"0.0675%","change_type":"fall","selling_price":"10.0674","redemption_price":"10.0673","nav_total":"3,953,480,901.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"10.0741","change_start":"-0.0045","change_end":"0.0446%","change_type":"fall","selling_price":"10.0742","redemption_price":"10.0741","nav_total":"3,964,574,462.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"10.0786","change_start":"-0.0022","change_end":"0.0218%","change_type":"fall","selling_price":"10.0787","redemption_price":"10.0786","nav_total":"3,965,724,257.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"10.0808","change_start":"-0.0014","change_end":"0.0139%","change_type":"fall","selling_price":"10.0809","redemption_price":"10.0808","nav_total":"3,962,747,334.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"10.0822","change_start":"+0.0060","change_end":"0.0595%","change_type":"up","selling_price":"10.0823","redemption_price":"10.0822","nav_total":"3,980,579,125.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"10.0762","change_start":"-0.0018","change_end":"0.0179%","change_type":"fall","selling_price":"10.0763","redemption_price":"10.0762","nav_total":"3,988,705,604.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"10.0780","change_start":"-0.0014","change_end":"0.0139%","change_type":"fall","selling_price":"10.0781","redemption_price":"10.0780","nav_total":"3,963,775,818.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"10.0794","change_start":"-0.0042","change_end":"0.0417%","change_type":"fall","selling_price":"10.0795","redemption_price":"10.0794","nav_total":"3,956,778,728.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"10.0836","change_start":"+0.0035","change_end":"0.0347%","change_type":"up","selling_price":"10.0837","redemption_price":"10.0836","nav_total":"3,935,800,572.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"10.0801","change_start":"+0.0229","change_end":"0.2277%","change_type":"up","selling_price":"10.0802","redemption_price":"10.0801","nav_total":"3,908,040,921.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"10.0572","change_start":"+0.0196","change_end":"0.1953%","change_type":"up","selling_price":"10.0573","redemption_price":"10.0572","nav_total":"3,899,013,391.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"10.0376","change_start":"+0.0047","change_end":"0.0468%","change_type":"up","selling_price":"10.0377","redemption_price":"10.0376","nav_total":"3,879,032,682.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"10.0329","change_start":"+0.0035","change_end":"0.0349%","change_type":"up","selling_price":"10.0330","redemption_price":"10.0329","nav_total":"3,867,456,339.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"10.0294","change_start":"+0.0105","change_end":"0.1048%","change_type":"up","selling_price":"10.0295","redemption_price":"10.0294","nav_total":"3,870,383,838.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"10.0189","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0190","redemption_price":"10.0189","nav_total":"3,863,378,925.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"10.0182","change_start":"+0.0135","change_end":"0.1349%","change_type":"up","selling_price":"10.0183","redemption_price":"10.0182","nav_total":"3,845,158,443.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"10.0047","change_start":"-0.0011","change_end":"0.0110%","change_type":"fall","selling_price":"10.0048","redemption_price":"10.0047","nav_total":"3,838,288,546.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"10.0058","change_start":"+0.0028","change_end":"0.0280%","change_type":"up","selling_price":"10.0059","redemption_price":"10.0058","nav_total":"3,841,122,058.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"10.0030","change_start":"+0.0087","change_end":"0.0870%","change_type":"up","selling_price":"10.0031","redemption_price":"10.0030","nav_total":"3,838,150,741.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"9.9943","change_start":"+0.0021","change_end":"0.0210%","change_type":"up","selling_price":"9.9944","redemption_price":"9.9943","nav_total":"3,832,804,173.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"9.9922","change_start":"+0.0128","change_end":"0.1283%","change_type":"up","selling_price":"9.9923","redemption_price":"9.9922","nav_total":"3,862,647,938.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"9.9794","change_start":"+0.0050","change_end":"0.0501%","change_type":"up","selling_price":"9.9795","redemption_price":"9.9794","nav_total":"3,857,814,865.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"9.9744","change_start":"-0.0017","change_end":"0.0170%","change_type":"fall","selling_price":"9.9745","redemption_price":"9.9744","nav_total":"3,856,323,467.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"9.9761","change_start":"-0.0077","change_end":"0.0771%","change_type":"fall","selling_price":"9.9762","redemption_price":"9.9761","nav_total":"3,865,253,098.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"9.9838","change_start":"+0.0060","change_end":"0.0601%","change_type":"up","selling_price":"9.9839","redemption_price":"9.9838","nav_total":"3,864,054,556.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"9.9778","change_start":"-0.0096","change_end":"0.0961%","change_type":"fall","selling_price":"9.9779","redemption_price":"9.9778","nav_total":"3,846,828,817.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"9.9874","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"9.9875","redemption_price":"9.9874","nav_total":"3,850,492,767.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"9.9878","change_start":"+0.0149","change_end":"0.1494%","change_type":"up","selling_price":"9.9879","redemption_price":"9.9878","nav_total":"3,833,392,835.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"9.9729","change_start":"+0.0048","change_end":"0.0482%","change_type":"up","selling_price":"9.9730","redemption_price":"9.9729","nav_total":"3,836,759,461.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"9.9681","change_start":"+0.0089","change_end":"0.0894%","change_type":"up","selling_price":"9.9682","redemption_price":"9.9681","nav_total":"3,834,830,273.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"9.9592","change_start":"+0.0030","change_end":"0.0301%","change_type":"up","selling_price":"9.9593","redemption_price":"9.9592","nav_total":"3,826,223,113.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"9.9562","change_start":"+0.0171","change_end":"0.1720%","change_type":"up","selling_price":"9.9563","redemption_price":"9.9562","nav_total":"3,821,892,688.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"9.9391","change_start":"+0.0283","change_end":"0.2855%","change_type":"up","selling_price":"9.9392","redemption_price":"9.9391","nav_total":"3,829,943,069.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"9.9108","change_start":"+0.0023","change_end":"0.0232%","change_type":"up","selling_price":"9.9109","redemption_price":"9.9108","nav_total":"3,820,408,958.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"9.9085","change_start":"-0.0058","change_end":"0.0585%","change_type":"fall","selling_price":"9.9086","redemption_price":"9.9085","nav_total":"3,830,865,675.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"9.9143","change_start":"-0.0026","change_end":"0.0262%","change_type":"fall","selling_price":"9.9144","redemption_price":"9.9143","nav_total":"3,844,176,489.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"9.9169","change_start":"+0.0016","change_end":"0.0161%","change_type":"up","selling_price":"9.9170","redemption_price":"9.9169","nav_total":"3,848,439,014.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"9.9153","change_start":"-0.0073","change_end":"0.0736%","change_type":"fall","selling_price":"9.9154","redemption_price":"9.9153","nav_total":"3,860,609,209.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"9.9226","change_start":"-0.0011","change_end":"0.0111%","change_type":"fall","selling_price":"9.9227","redemption_price":"9.9226","nav_total":"3,866,870,326.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"9.9237","change_start":"-0.0006","change_end":"0.0060%","change_type":"fall","selling_price":"9.9238","redemption_price":"9.9237","nav_total":"3,867,057,583.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"9.9243","change_start":"-0.0163","change_end":"0.1640%","change_type":"fall","selling_price":"9.9244","redemption_price":"9.9243","nav_total":"3,892,678,705.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"9.9406","change_start":"+0.0213","change_end":"0.2147%","change_type":"up","selling_price":"9.9407","redemption_price":"9.9406","nav_total":"3,975,641,189.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"9.9193","change_start":"+0.0081","change_end":"0.0817%","change_type":"up","selling_price":"9.9194","redemption_price":"9.9193","nav_total":"3,985,719,343.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"9.9112","change_start":"+0.0117","change_end":"0.1182%","change_type":"up","selling_price":"9.9113","redemption_price":"9.9112","nav_total":"4,000,926,437.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"9.8995","change_start":"+0.0011","change_end":"0.0111%","change_type":"up","selling_price":"9.8996","redemption_price":"9.8995","nav_total":"4,052,231,960.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"9.8984","change_start":"-0.0137","change_end":"0.1382%","change_type":"fall","selling_price":"9.8985","redemption_price":"9.8984","nav_total":"4,330,531,523.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"9.9121","change_start":"+0.0155","change_end":"0.1566%","change_type":"up","selling_price":"9.9122","redemption_price":"9.9121","nav_total":"4,555,699,324.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"9.8966","change_start":"-0.0785","change_end":"0.7870%","change_type":"fall","selling_price":"9.8967","redemption_price":"9.8966","nav_total":"4,762,766,488.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"9.9751","change_start":"-0.0917","change_end":"0.9109%","change_type":"fall","selling_price":"9.9752","redemption_price":"9.9751","nav_total":"4,927,877,929.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"10.0668","change_start":"-0.0419","change_end":"0.4145%","change_type":"fall","selling_price":"10.0669","redemption_price":"10.0668","nav_total":"5,118,007,943.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"10.1087","change_start":"+0.0055","change_end":"0.0544%","change_type":"up","selling_price":"10.1088","redemption_price":"10.1087","nav_total":"5,145,848,640.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"10.1032","change_start":"-0.0817","change_end":"0.8022%","change_type":"fall","selling_price":"10.1033","redemption_price":"10.1032","nav_total":"5,411,989,966.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"10.1849","change_start":"-0.0589","change_end":"0.5750%","change_type":"fall","selling_price":"10.1850","redemption_price":"10.1849","nav_total":"5,487,189,414.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"10.2438","change_start":"-0.0236","change_end":"0.2299%","change_type":"fall","selling_price":"10.2439","redemption_price":"10.2438","nav_total":"5,439,485,497.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"10.2674","change_start":"-0.0350","change_end":"0.3397%","change_type":"fall","selling_price":"10.2675","redemption_price":"10.2674","nav_total":"5,406,352,413.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"10.3024","change_start":"+0.0054","change_end":"0.0524%","change_type":"up","selling_price":"10.3025","redemption_price":"10.3024","nav_total":"5,348,638,441.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"10.2970","change_start":"+0.0233","change_end":"0.2268%","change_type":"up","selling_price":"10.2971","redemption_price":"10.2970","nav_total":"5,244,915,161.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"10.2737","change_start":"-0.0021","change_end":"0.0204%","change_type":"fall","selling_price":"10.2738","redemption_price":"10.2737","nav_total":"5,189,929,539.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"10.2758","change_start":"+0.0369","change_end":"0.3604%","change_type":"up","selling_price":"10.2759","redemption_price":"10.2758","nav_total":"4,887,350,605.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"10.2389","change_start":"-0.0067","change_end":"0.0654%","change_type":"fall","selling_price":"10.2390","redemption_price":"10.2389","nav_total":"4,834,706,734.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"10.2456","change_start":"+0.0165","change_end":"0.1613%","change_type":"up","selling_price":"10.2457","redemption_price":"10.2456","nav_total":"4,773,194,223.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"10.2291","change_start":"-0.0154","change_end":"0.1503%","change_type":"fall","selling_price":"10.2292","redemption_price":"10.2291","nav_total":"4,658,393,216.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"10.2445","change_start":"-0.0091","change_end":"0.0887%","change_type":"fall","selling_price":"10.2446","redemption_price":"10.2445","nav_total":"4,580,009,813.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"10.2536","change_start":"+0.0059","change_end":"0.0576%","change_type":"up","selling_price":"10.2537","redemption_price":"10.2536","nav_total":"4,513,707,238.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"10.2477","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.2478","redemption_price":"10.2477","nav_total":"4,428,562,735.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"10.2478","change_start":"+0.0131","change_end":"0.1280%","change_type":"up","selling_price":"10.2479","redemption_price":"10.2478","nav_total":"4,412,053,049.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"10.2347","change_start":"+0.0147","change_end":"0.1438%","change_type":"up","selling_price":"10.2348","redemption_price":"10.2347","nav_total":"4,309,723,582.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"10.2200","change_start":"+0.0063","change_end":"0.0617%","change_type":"up","selling_price":"10.2201","redemption_price":"10.2200","nav_total":"4,222,587,108.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"10.2137","change_start":"-0.0054","change_end":"0.0528%","change_type":"fall","selling_price":"10.2138","redemption_price":"10.2137","nav_total":"4,147,297,716.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"10.2191","change_start":"+0.0339","change_end":"0.3328%","change_type":"up","selling_price":"10.2192","redemption_price":"10.2191","nav_total":"3,942,348,216.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"10.1852","change_start":"+0.0041","change_end":"0.0403%","change_type":"up","selling_price":"10.1853","redemption_price":"10.1852","nav_total":"3,911,258,036.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"10.1811","change_start":"+0.0175","change_end":"0.1722%","change_type":"up","selling_price":"10.1812","redemption_price":"10.1811","nav_total":"3,890,220,102.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"10.1636","change_start":"-0.0071","change_end":"0.0698%","change_type":"fall","selling_price":"10.1637","redemption_price":"10.1636","nav_total":"3,801,613,880.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"10.1707","change_start":"+0.0037","change_end":"0.0364%","change_type":"up","selling_price":"10.1708","redemption_price":"10.1707","nav_total":"3,791,034,166.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"10.1670","change_start":"+0.0160","change_end":"0.1576%","change_type":"up","selling_price":"10.1671","redemption_price":"10.1670","nav_total":"3,557,652,337.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"10.1510","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.1511","redemption_price":"10.1510","nav_total":"3,516,662,974.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"10.1512","change_start":"+0.0037","change_end":"0.0365%","change_type":"up","selling_price":"10.1513","redemption_price":"10.1512","nav_total":"3,501,925,662.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"10.1475","change_start":"-0.0055","change_end":"0.0542%","change_type":"fall","selling_price":"10.1476","redemption_price":"10.1475","nav_total":"3,474,165,033.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"10.1530","change_start":"+0.0094","change_end":"0.0927%","change_type":"up","selling_price":"10.1531","redemption_price":"10.1530","nav_total":"3,441,969,536.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"10.1436","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1437","redemption_price":"10.1436","nav_total":"3,440,535,904.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"10.1433","change_start":"+0.0085","change_end":"0.0839%","change_type":"up","selling_price":"10.1434","redemption_price":"10.1433","nav_total":"3,421,381,999.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"10.1348","change_start":"+0.0191","change_end":"0.1888%","change_type":"up","selling_price":"10.1349","redemption_price":"10.1348","nav_total":"3,356,314,064.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"10.1157","change_start":"-0.0021","change_end":"0.0208%","change_type":"fall","selling_price":"10.1158","redemption_price":"10.1157","nav_total":"3,342,265,140.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"10.1178","change_start":"+0.0063","change_end":"0.0623%","change_type":"up","selling_price":"10.1179","redemption_price":"10.1178","nav_total":"3,335,224,885.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"10.1115","change_start":"+0.0035","change_end":"0.0346%","change_type":"up","selling_price":"10.1116","redemption_price":"10.1115","nav_total":"3,318,450,445.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"10.1080","change_start":"+0.0048","change_end":"0.0475%","change_type":"up","selling_price":"10.1081","redemption_price":"10.1080","nav_total":"3,212,810,156.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"10.1032","change_start":"-0.0053","change_end":"0.0524%","change_type":"fall","selling_price":"10.1033","redemption_price":"10.1032","nav_total":"3,192,272,947.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"10.1085","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.1086","redemption_price":"10.1085","nav_total":"3,189,626,936.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"10.1087","change_start":"+0.0066","change_end":"0.0653%","change_type":"up","selling_price":"10.1088","redemption_price":"10.1087","nav_total":"3,082,796,430.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"10.1021","change_start":"+0.0035","change_end":"0.0347%","change_type":"up","selling_price":"10.1022","redemption_price":"10.1021","nav_total":"3,066,893,658.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"10.0986","change_start":"+0.0052","change_end":"0.0515%","change_type":"up","selling_price":"10.0987","redemption_price":"10.0986","nav_total":"3,071,746,864.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"10.0934","change_start":"+0.0059","change_end":"0.0585%","change_type":"up","selling_price":"10.0935","redemption_price":"10.0934","nav_total":"3,064,520,517.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"10.0875","change_start":"-0.0135","change_end":"0.1337%","change_type":"fall","selling_price":"10.0876","redemption_price":"10.0875","nav_total":"3,052,100,962.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"10.1010","change_start":"+0.0027","change_end":"0.0267%","change_type":"up","selling_price":"10.1011","redemption_price":"10.1010","nav_total":"3,049,982,797.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"10.0983","change_start":"-0.0033","change_end":"0.0327%","change_type":"fall","selling_price":"10.0984","redemption_price":"10.0983","nav_total":"3,058,402,036.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"10.1016","change_start":"+0.0115","change_end":"0.1140%","change_type":"up","selling_price":"10.1017","redemption_price":"10.1016","nav_total":"3,083,983,577.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"10.0901","change_start":"+0.0221","change_end":"0.2195%","change_type":"up","selling_price":"10.0902","redemption_price":"10.0901","nav_total":"3,088,238,546.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"10.0680","change_start":"+0.0027","change_end":"0.0268%","change_type":"up","selling_price":"10.0681","redemption_price":"10.0680","nav_total":"3,080,450,580.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"10.0653","change_start":"+0.0032","change_end":"0.0318%","change_type":"up","selling_price":"10.0654","redemption_price":"10.0653","nav_total":"3,064,113,404.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"10.0621","change_start":"+0.0088","change_end":"0.0875%","change_type":"up","selling_price":"10.0622","redemption_price":"10.0621","nav_total":"3,065,227,359.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"10.0533","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0534","redemption_price":"10.0533","nav_total":"3,087,424,621.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"10.0534","change_start":"+0.0094","change_end":"0.0936%","change_type":"up","selling_price":"10.0535","redemption_price":"10.0534","nav_total":"3,085,013,583.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"10.0440","change_start":"-0.0043","change_end":"0.0428%","change_type":"fall","selling_price":"10.0441","redemption_price":"10.0440","nav_total":"3,055,771,458.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"10.0483","change_start":"-0.0039","change_end":"0.0388%","change_type":"fall","selling_price":"10.0484","redemption_price":"10.0483","nav_total":"3,055,903,557.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"10.0522","change_start":"+0.0020","change_end":"0.0199%","change_type":"up","selling_price":"10.0523","redemption_price":"10.0522","nav_total":"3,058,621,146.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"10.0502","change_start":"+0.0033","change_end":"0.0328%","change_type":"up","selling_price":"10.0503","redemption_price":"10.0502","nav_total":"2,555,254,036.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"10.0469","change_start":"+0.0078","change_end":"0.0777%","change_type":"up","selling_price":"10.0470","redemption_price":"10.0469","nav_total":"2,555,831,576.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"10.0391","change_start":"-0.0083","change_end":"0.0826%","change_type":"fall","selling_price":"10.0392","redemption_price":"10.0391","nav_total":"2,562,854,394.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"10.0474","change_start":"+0.0045","change_end":"0.0448%","change_type":"up","selling_price":"10.0475","redemption_price":"10.0474","nav_total":"2,565,911,544.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"10.0429","change_start":"+0.0023","change_end":"0.0229%","change_type":"up","selling_price":"10.0430","redemption_price":"10.0429","nav_total":"2,575,424,747.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"10.0406","change_start":"-0.0032","change_end":"0.0319%","change_type":"fall","selling_price":"10.0407","redemption_price":"10.0406","nav_total":"2,572,248,085.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"10.0438","change_start":"-0.0096","change_end":"0.0955%","change_type":"fall","selling_price":"10.0439","redemption_price":"10.0438","nav_total":"2,573,106,522.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"10.0534","change_start":"+0.0151","change_end":"0.1504%","change_type":"up","selling_price":"10.0535","redemption_price":"10.0534","nav_total":"2,575,505,218.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"10.0383","change_start":"+0.0098","change_end":"0.0977%","change_type":"up","selling_price":"10.0384","redemption_price":"10.0383","nav_total":"2,568,953,150.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"10.0285","change_start":"-0.0094","change_end":"0.0936%","change_type":"fall","selling_price":"10.0286","redemption_price":"10.0285","nav_total":"2,555,766,527.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"10.0379","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0380","redemption_price":"10.0379","nav_total":"2,566,488,360.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"10.0370","change_start":"+0.0028","change_end":"0.0279%","change_type":"up","selling_price":"10.0371","redemption_price":"10.0370","nav_total":"2,586,172,211.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"10.0342","change_start":"+0.0067","change_end":"0.0668%","change_type":"up","selling_price":"10.0343","redemption_price":"10.0342","nav_total":"2,595,436,196.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"10.0275","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0276","redemption_price":"10.0275","nav_total":"2,607,319,713.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"10.0275","change_start":"-0.0047","change_end":"0.0468%","change_type":"fall","selling_price":"10.0276","redemption_price":"10.0275","nav_total":"2,606,780,056.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"10.0322","change_start":"-0.0022","change_end":"0.0219%","change_type":"fall","selling_price":"10.0323","redemption_price":"10.0322","nav_total":"2,610,965,850.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"10.0344","change_start":"+0.0122","change_end":"0.1217%","change_type":"up","selling_price":"10.0345","redemption_price":"10.0344","nav_total":"2,579,252,108.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"10.0222","change_start":"+0.0036","change_end":"0.0359%","change_type":"up","selling_price":"10.0223","redemption_price":"10.0222","nav_total":"2,571,802,135.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"10.0186","change_start":"-0.0014","change_end":"0.0140%","change_type":"fall","selling_price":"10.0187","redemption_price":"10.0186","nav_total":"2,570,139,621.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"10.0200","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0201","redemption_price":"10.0200","nav_total":"2,573,986,813.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"10.0197","change_start":"+0.0097","change_end":"0.0969%","change_type":"up","selling_price":"10.0198","redemption_price":"10.0197","nav_total":"2,578,966,962.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"10.0100","change_start":"+0.0048","change_end":"0.0480%","change_type":"up","selling_price":"10.0101","redemption_price":"10.0100","nav_total":"2,586,555,831.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"10.0052","change_start":"-0.0025","change_end":"0.0250%","change_type":"fall","selling_price":"10.0053","redemption_price":"10.0052","nav_total":"2,591,810,237.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"10.0077","change_start":"-0.0110","change_end":"0.1098%","change_type":"fall","selling_price":"10.0078","redemption_price":"10.0077","nav_total":"2,564,584,918.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"10.0187","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0188","redemption_price":"10.0187","nav_total":"2,566,416,279.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"10.0185","change_start":"+0.0045","change_end":"0.0449%","change_type":"up","selling_price":"10.0186","redemption_price":"10.0185","nav_total":"2,566,002,734.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"10.0140","change_start":"-0.0109","change_end":"0.1087%","change_type":"fall","selling_price":"10.0141","redemption_price":"10.0140","nav_total":"2,573,774,111.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"10.0249","change_start":"-0.0026","change_end":"0.0259%","change_type":"fall","selling_price":"10.0250","redemption_price":"10.0249","nav_total":"2,574,362,070.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"10.0275","change_start":"+0.0100","change_end":"0.0998%","change_type":"up","selling_price":"10.0276","redemption_price":"10.0275","nav_total":"2,573,686,972.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"10.0175","change_start":"+0.0082","change_end":"0.0819%","change_type":"up","selling_price":"10.0176","redemption_price":"10.0175","nav_total":"2,572,032,061.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"10.0093","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0094","redemption_price":"10.0093","nav_total":"2,568,352,705.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"10.0086","change_start":"-0.0007","change_end":"0.0070%","change_type":"fall","selling_price":"10.0087","redemption_price":"10.0086","nav_total":"2,581,184,043.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"10.0093","change_start":"-0.0083","change_end":"0.0829%","change_type":"fall","selling_price":"10.0094","redemption_price":"10.0093","nav_total":"2,572,711,658.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"10.0176","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.0177","redemption_price":"10.0176","nav_total":"2,574,404,957.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"10.0180","change_start":"+0.0066","change_end":"0.0659%","change_type":"up","selling_price":"10.0181","redemption_price":"10.0180","nav_total":"2,574,404,283.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"10.0114","change_start":"+0.0016","change_end":"0.0160%","change_type":"up","selling_price":"10.0115","redemption_price":"10.0114","nav_total":"2,573,592,994.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"10.0098","change_start":"-0.0013","change_end":"0.0130%","change_type":"fall","selling_price":"10.0099","redemption_price":"10.0098","nav_total":"2,542,562,396.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"10.0111","change_start":"-0.0008","change_end":"0.0080%","change_type":"fall","selling_price":"10.0112","redemption_price":"10.0111","nav_total":"2,518,547,911.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"10.0119","change_start":"-0.0021","change_end":"0.0210%","change_type":"fall","selling_price":"10.0120","redemption_price":"10.0119","nav_total":"2,499,459,087.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"10.0140","change_start":"-0.0054","change_end":"0.0539%","change_type":"fall","selling_price":"10.0141","redemption_price":"10.0140","nav_total":"2,422,830,259.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"10.0194","change_start":"+0.0020","change_end":"0.0200%","change_type":"up","selling_price":"10.0195","redemption_price":"10.0194","nav_total":"2,390,526,735.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"10.0174","change_start":"-0.0137","change_end":"0.1366%","change_type":"fall","selling_price":"10.0175","redemption_price":"10.0174","nav_total":"2,367,387,782.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"10.0311","change_start":"-0.0048","change_end":"0.0478%","change_type":"fall","selling_price":"10.0312","redemption_price":"10.0311","nav_total":"2,308,592,235.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"10.0359","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0360","redemption_price":"10.0359","nav_total":"2,201,788,169.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"10.0354","change_start":"-0.0075","change_end":"0.0747%","change_type":"fall","selling_price":"10.0355","redemption_price":"10.0354","nav_total":"2,150,139,324.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"10.0429","change_start":"+0.0122","change_end":"0.1216%","change_type":"up","selling_price":"10.0430","redemption_price":"10.0429","nav_total":"2,128,237,108.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"10.0307","change_start":"+0.0087","change_end":"0.0868%","change_type":"up","selling_price":"10.0308","redemption_price":"10.0307","nav_total":"2,072,064,849.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"10.0220","change_start":"+0.0045","change_end":"0.0449%","change_type":"up","selling_price":"10.0221","redemption_price":"10.0220","nav_total":"1,971,608,402.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"10.0175","change_start":"+0.0025","change_end":"0.0250%","change_type":"up","selling_price":"10.0176","redemption_price":"10.0175","nav_total":"1,947,619,391.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"10.0150","change_start":"-0.0030","change_end":"0.0299%","change_type":"fall","selling_price":"10.0151","redemption_price":"10.0150","nav_total":"1,769,993,303.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"10.0180","change_start":"-0.0095","change_end":"0.0947%","change_type":"fall","selling_price":"10.0181","redemption_price":"10.0180","nav_total":"1,714,067,803.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"10.0275","change_start":"+0.0068","change_end":"0.0679%","change_type":"up","selling_price":"10.0276","redemption_price":"10.0275","nav_total":"1,574,682,764.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"10.0207","change_start":"-0.0027","change_end":"0.0269%","change_type":"fall","selling_price":"10.0208","redemption_price":"10.0207","nav_total":"1,550,064,426.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"10.0234","change_start":"+0.0151","change_end":"0.1509%","change_type":"up","selling_price":"10.0235","redemption_price":"10.0234","nav_total":"1,488,563,874.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"10.0083","change_start":"+0.0020","change_end":"0.0200%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,486,325,991.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"10.0063","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,486,029,488.33","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.019892},{"x":1735862400000,"y":0.005973},{"x":1736899200000,"y":0.429573},{"x":1736899200000,"y":0.429573},{"x":1736985600000,"y":0.773373},{"x":1736985600000,"y":0.773373},{"x":1736985600000,"y":0.773373},{"x":1737072000000,"y":0.791373},{"x":1737072000000,"y":0.791373},{"x":1737072000000,"y":0.791373},{"x":1737331200000,"y":0.791373},{"x":1737331200000,"y":0.791373},{"x":1737331200000,"y":0.791373},{"x":1737417600000,"y":0.907773},{"x":1737417600000,"y":0.907773},{"x":1737417600000,"y":0.907773},{"x":1737504000000,"y":0.866073},{"x":1737504000000,"y":0.866073},{"x":1737504000000,"y":0.866073},{"x":1737590400000,"y":1.015473},{"x":1737590400000,"y":1.015473},{"x":1737590400000,"y":1.015473},{"x":1737676800000,"y":1.164573},{"x":1737676800000,"y":1.164573},{"x":1737676800000,"y":1.164573},{"x":1737936000000,"y":1.662873},{"x":1737936000000,"y":1.662873},{"x":1737936000000,"y":1.662873},{"x":1738022400000,"y":1.588473},{"x":1738022400000,"y":1.588473},{"x":1738022400000,"y":1.588473},{"x":1738108800000,"y":1.588473},{"x":1738108800000,"y":1.588473},{"x":1738108800000,"y":1.588473},{"x":1738195200000,"y":1.588473},{"x":1738195200000,"y":1.588473},{"x":1738195200000,"y":1.588473},{"x":1738281600000,"y":1.573473},{"x":1738281600000,"y":1.573473},{"x":1738281600000,"y":1.573473},{"x":1738540800000,"y":1.534773},{"x":1738540800000,"y":1.534773},{"x":1738540800000,"y":1.534773},{"x":1738627200000,"y":1.598373},{"x":1738627200000,"y":1.598373},{"x":1738627200000,"y":1.598373},{"x":1738627200000,"y":1.598373},{"x":1738713600000,"y":2.380773},{"x":1738713600000,"y":2.380773},{"x":1738713600000,"y":2.380773},{"x":1738713600000,"y":2.380773},{"x":1738800000000,"y":2.269573},{"x":1738800000000,"y":2.269573},{"x":1738800000000,"y":2.269573},{"x":1738800000000,"y":2.269573},{"x":1738886400000,"y":2.031573},{"x":1738886400000,"y":2.031573},{"x":1738886400000,"y":2.031573},{"x":1738886400000,"y":2.031573},{"x":1739145600000,"y":2.213973},{"x":1739145600000,"y":2.213973},{"x":1739145600000,"y":2.213973},{"x":1739145600000,"y":2.213973},{"x":1739232000000,"y":2.099973},{"x":1739232000000,"y":2.099973},{"x":1739232000000,"y":2.099973},{"x":1739232000000,"y":2.099973},{"x":1739232000000,"y":2.099973},{"x":1739404800000,"y":1.732973},{"x":1739404800000,"y":1.732973},{"x":1739404800000,"y":1.732973},{"x":1739404800000,"y":1.732973},{"x":1739404800000,"y":1.732973},{"x":1739491200000,"y":1.927573},{"x":1739491200000,"y":1.927573},{"x":1739750400000,"y":1.927573},{"x":1739750400000,"y":1.927573},{"x":1739836800000,"y":1.840373},{"x":1739836800000,"y":1.840373},{"x":1739923200000,"y":1.872173},{"x":1739923200000,"y":1.872173},{"x":1740009600000,"y":1.931773},{"x":1740009600000,"y":1.931773},{"x":1740096000000,"y":2.050773},{"x":1740096000000,"y":2.050773},{"x":1740355200000,"y":2.266773},{"x":1740355200000,"y":2.266773},{"x":1740441600000,"y":2.406273},{"x":1740441600000,"y":2.406273},{"x":1740441600000,"y":2.406273},{"x":1740528000000,"y":2.907873},{"x":1740528000000,"y":2.907873},{"x":1740528000000,"y":2.907873},{"x":1740614400000,"y":3.062073},{"x":1740614400000,"y":3.062073},{"x":1740614400000,"y":3.062073},{"x":1740700800000,"y":3.112473},{"x":1740700800000,"y":3.112473},{"x":1740700800000,"y":3.112473},{"x":1740960000000,"y":3.079773},{"x":1740960000000,"y":3.079773},{"x":1740960000000,"y":3.079773},{"x":1741046400000,"y":3.121173},{"x":1741046400000,"y":3.121173},{"x":1741046400000,"y":3.121173},{"x":1741046400000,"y":3.121173},{"x":1741046400000,"y":3.121173},{"x":1741046400000,"y":3.121173},{"x":1741132800000,"y":2.966973},{"x":1741132800000,"y":2.966973},{"x":1741132800000,"y":2.966973},{"x":1741132800000,"y":2.966973},{"x":1741132800000,"y":2.966973},{"x":1741132800000,"y":2.966973},{"x":1741219200000,"y":2.771373},{"x":1741219200000,"y":2.771373},{"x":1741219200000,"y":2.771373},{"x":1741219200000,"y":2.771373},{"x":1741219200000,"y":2.771373},{"x":1741219200000,"y":2.771373},{"x":1741305600000,"y":3.097173},{"x":1741305600000,"y":3.097173},{"x":1741305600000,"y":3.097173},{"x":1741305600000,"y":3.097173},{"x":1741305600000,"y":3.097173},{"x":1741305600000,"y":3.097173},{"x":1741564800000,"y":3.310173},{"x":1741564800000,"y":3.310173},{"x":1741564800000,"y":3.310173},{"x":1741564800000,"y":3.310173},{"x":1741564800000,"y":3.310173},{"x":1741564800000,"y":3.310173},{"x":1741651200000,"y":3.635973},{"x":1741651200000,"y":3.635973},{"x":1741651200000,"y":3.635973},{"x":1741651200000,"y":3.635973},{"x":1741651200000,"y":3.635973},{"x":1741651200000,"y":3.635973},{"x":1741737600000,"y":3.677373},{"x":1741737600000,"y":3.677373},{"x":1741737600000,"y":3.677373},{"x":1741737600000,"y":3.677373},{"x":1741737600000,"y":3.677373},{"x":1741737600000,"y":3.677373},{"x":1741824000000,"y":3.603373},{"x":1741824000000,"y":3.603373},{"x":1741824000000,"y":3.603373},{"x":1741824000000,"y":3.603373},{"x":1741824000000,"y":3.603373},{"x":1741910400000,"y":4.135873},{"x":1741910400000,"y":4.135873},{"x":1741910400000,"y":4.135873},{"x":1741910400000,"y":4.135873},{"x":1741910400000,"y":4.135873},{"x":1742169600000,"y":3.928873},{"x":1742169600000,"y":3.928873},{"x":1742169600000,"y":3.928873},{"x":1742169600000,"y":3.928873},{"x":1742169600000,"y":3.928873},{"x":1742256000000,"y":3.963373},{"x":1742256000000,"y":3.963373},{"x":1742256000000,"y":3.963373},{"x":1742256000000,"y":3.963373},{"x":1742256000000,"y":3.963373},{"x":1742342400000,"y":4.607773},{"x":1742342400000,"y":4.607773},{"x":1742342400000,"y":4.607773},{"x":1742342400000,"y":4.607773},{"x":1742342400000,"y":4.607773},{"x":1742342400000,"y":4.607773},{"x":1742428800000,"y":5.913373},{"x":1742428800000,"y":5.913373},{"x":1742428800000,"y":5.913373},{"x":1742428800000,"y":5.913373},{"x":1742428800000,"y":5.913373},{"x":1742428800000,"y":5.913373},{"x":1742515200000,"y":6.060973},{"x":1742515200000,"y":6.060973},{"x":1742515200000,"y":6.060973},{"x":1742515200000,"y":6.060973},{"x":1742515200000,"y":6.060973},{"x":1742515200000,"y":6.060973},{"x":1742774400000,"y":5.601373},{"x":1742774400000,"y":5.601373},{"x":1742774400000,"y":5.601373},{"x":1742774400000,"y":5.601373},{"x":1742774400000,"y":5.601373},{"x":1742774400000,"y":5.601373},{"x":1742860800000,"y":5.117773},{"x":1742860800000,"y":5.117773},{"x":1742860800000,"y":5.117773},{"x":1742860800000,"y":5.117773},{"x":1742860800000,"y":5.117773},{"x":1742860800000,"y":5.117773},{"x":1742947200000,"y":5.317273},{"x":1742947200000,"y":5.317273},{"x":1742947200000,"y":5.317273},{"x":1742947200000,"y":5.317273},{"x":1742947200000,"y":5.317273},{"x":1742947200000,"y":5.317273},{"x":1742947200000,"y":5.317273},{"x":1743033600000,"y":5.474873},{"x":1743033600000,"y":5.474873},{"x":1743033600000,"y":5.474873},{"x":1743033600000,"y":5.474873},{"x":1743033600000,"y":5.474873},{"x":1743033600000,"y":5.474873},{"x":1743033600000,"y":5.474873},{"x":1743033600000,"y":5.474873},{"x":1743379200000,"y":8.644473},{"x":1743379200000,"y":8.644473},{"x":1743379200000,"y":8.644473},{"x":1743379200000,"y":8.644473},{"x":1743379200000,"y":8.644473},{"x":1743379200000,"y":8.644473},{"x":1743379200000,"y":8.644473},{"x":1743379200000,"y":8.644473},{"x":1743465600000,"y":9.515273},{"x":1743465600000,"y":9.515273},{"x":1743465600000,"y":9.515273},{"x":1743465600000,"y":9.515273},{"x":1743465600000,"y":9.515273},{"x":1743465600000,"y":9.515273},{"x":1743465600000,"y":9.515273},{"x":1743552000000,"y":10.131273},{"x":1743552000000,"y":10.131273},{"x":1743552000000,"y":10.131273},{"x":1743552000000,"y":10.131273},{"x":1743552000000,"y":10.131273},{"x":1743552000000,"y":10.131273},{"x":1743552000000,"y":10.131273},{"x":1743638400000,"y":12.416073},{"x":1743638400000,"y":12.416073},{"x":1743638400000,"y":12.416073},{"x":1743638400000,"y":12.416073},{"x":1743638400000,"y":12.416073},{"x":1743638400000,"y":12.416073},{"x":1743638400000,"y":12.416073},{"x":1743724800000,"y":12.416073},{"x":1743724800000,"y":12.416073},{"x":1743724800000,"y":12.416073},{"x":1743724800000,"y":12.416073},{"x":1743724800000,"y":12.416073},{"x":1743724800000,"y":12.416073},{"x":1743724800000,"y":12.416073},{"x":1744070400000,"y":8.768373},{"x":1744070400000,"y":8.768373},{"x":1744070400000,"y":8.768373},{"x":1744070400000,"y":8.768373},{"x":1744070400000,"y":8.768373},{"x":1744070400000,"y":8.768373},{"x":1744070400000,"y":8.768373},{"x":1744156800000,"y":5.115073},{"x":1744156800000,"y":5.115073},{"x":1744156800000,"y":5.115073},{"x":1744156800000,"y":5.115073},{"x":1744156800000,"y":5.115073},{"x":1744156800000,"y":5.115073},{"x":1744156800000,"y":5.115073},{"x":1744243200000,"y":7.501473},{"x":1744243200000,"y":7.501473},{"x":1744243200000,"y":7.501473},{"x":1744243200000,"y":7.501473},{"x":1744243200000,"y":7.501473},{"x":1744243200000,"y":7.501473},{"x":1744243200000,"y":7.501473},{"x":1744243200000,"y":7.501473},{"x":1744329600000,"y":4.321473},{"x":1744329600000,"y":4.321473},{"x":1744329600000,"y":4.321473},{"x":1744329600000,"y":4.321473},{"x":1744329600000,"y":4.321473},{"x":1744329600000,"y":4.321473},{"x":1744329600000,"y":4.321473},{"x":1744329600000,"y":4.321473},{"x":1744761600000,"y":9.216673},{"x":1744761600000,"y":9.216673},{"x":1744761600000,"y":9.216673},{"x":1744761600000,"y":9.216673},{"x":1744761600000,"y":9.216673},{"x":1744761600000,"y":9.216673},{"x":1744761600000,"y":9.216673},{"x":1744761600000,"y":9.216673},{"x":1744848000000,"y":9.895273},{"x":1744848000000,"y":9.895273},{"x":1744848000000,"y":9.895273},{"x":1744848000000,"y":9.895273},{"x":1744848000000,"y":9.895273},{"x":1744848000000,"y":9.895273},{"x":1744848000000,"y":9.895273},{"x":1744848000000,"y":9.895273},{"x":1744848000000,"y":9.895273},{"x":1744934400000,"y":9.895273},{"x":1744934400000,"y":9.895273},{"x":1744934400000,"y":9.895273},{"x":1744934400000,"y":9.895273},{"x":1744934400000,"y":9.895273},{"x":1744934400000,"y":9.895273},{"x":1744934400000,"y":9.895273},{"x":1744934400000,"y":9.895273},{"x":1745193600000,"y":9.895273},{"x":1745193600000,"y":9.895273},{"x":1745193600000,"y":9.895273},{"x":1745193600000,"y":9.895273},{"x":1745193600000,"y":9.895273},{"x":1745193600000,"y":9.895273},{"x":1745193600000,"y":9.895273},{"x":1745193600000,"y":9.895273},{"x":1745280000000,"y":9.102373},{"x":1745280000000,"y":9.102373},{"x":1745280000000,"y":9.102373},{"x":1745280000000,"y":9.102373},{"x":1745280000000,"y":9.102373},{"x":1745280000000,"y":9.102373},{"x":1745280000000,"y":9.102373},{"x":1745280000000,"y":9.102373},{"x":1745280000000,"y":9.102373},{"x":1745366400000,"y":9.913273},{"x":1745366400000,"y":9.913273},{"x":1745366400000,"y":9.913273},{"x":1745366400000,"y":9.913273},{"x":1745366400000,"y":9.913273},{"x":1745366400000,"y":9.913273},{"x":1745366400000,"y":9.913273},{"x":1745366400000,"y":9.913273},{"x":1745366400000,"y":9.913273},{"x":1745452800000,"y":8.966073},{"x":1745452800000,"y":8.966073},{"x":1745452800000,"y":8.966073},{"x":1745452800000,"y":8.966073},{"x":1745452800000,"y":8.966073},{"x":1745452800000,"y":8.966073},{"x":1745452800000,"y":8.966073},{"x":1745452800000,"y":8.966073},{"x":1745539200000,"y":10.179873},{"x":1745539200000,"y":10.179873},{"x":1745539200000,"y":10.179873},{"x":1745539200000,"y":10.179873},{"x":1745539200000,"y":10.179873},{"x":1745539200000,"y":10.179873},{"x":1745539200000,"y":10.179873},{"x":1745798400000,"y":10.549473},{"x":1745798400000,"y":10.549473},{"x":1745798400000,"y":10.549473},{"x":1745798400000,"y":10.549473},{"x":1745798400000,"y":10.549473},{"x":1745798400000,"y":10.549473},{"x":1745884800000,"y":10.783973},{"x":1745884800000,"y":10.783973},{"x":1745884800000,"y":10.783973},{"x":1745884800000,"y":10.783973},{"x":1745884800000,"y":10.783973},{"x":1745971200000,"y":10.842473},{"x":1745971200000,"y":10.842473},{"x":1745971200000,"y":10.842473},{"x":1745971200000,"y":10.842473},{"x":1745971200000,"y":10.842473},{"x":1746144000000,"y":9.850973},{"x":1746144000000,"y":9.850973},{"x":1746144000000,"y":9.850973},{"x":1746144000000,"y":9.850973},{"x":1746144000000,"y":9.850973},{"x":1746489600000,"y":10.506973},{"x":1746489600000,"y":10.506973},{"x":1746489600000,"y":10.506973},{"x":1746489600000,"y":10.506973},{"x":1746489600000,"y":10.506973},{"x":1746576000000,"y":11.508973},{"x":1746576000000,"y":11.508973},{"x":1746576000000,"y":11.508973},{"x":1746576000000,"y":11.508973},{"x":1746576000000,"y":11.508973},{"x":1746662400000,"y":11.702173},{"x":1746662400000,"y":11.702173},{"x":1746662400000,"y":11.702173},{"x":1746662400000,"y":11.702173},{"x":1746662400000,"y":11.702173},{"x":1746662400000,"y":11.702173},{"x":1746748800000,"y":10.806973},{"x":1746748800000,"y":10.806973},{"x":1746748800000,"y":10.806973},{"x":1746748800000,"y":10.806973},{"x":1746748800000,"y":10.806973},{"x":1746748800000,"y":10.806973},{"x":1747094400000,"y":9.790973},{"x":1747094400000,"y":9.790973},{"x":1747094400000,"y":9.790973},{"x":1747094400000,"y":9.790973},{"x":1747094400000,"y":9.790973},{"x":1747180800000,"y":9.414373},{"x":1747180800000,"y":9.414373},{"x":1747180800000,"y":9.414373},{"x":1747180800000,"y":9.414373},{"x":1747180800000,"y":9.414373},{"x":1747180800000,"y":9.414373},{"x":1747180800000,"y":9.414373},{"x":1747267200000,"y":10.691173},{"x":1747267200000,"y":10.691173},{"x":1747267200000,"y":10.691173},{"x":1747267200000,"y":10.691173},{"x":1747267200000,"y":10.691173},{"x":1747267200000,"y":10.691173},{"x":1747267200000,"y":10.691173},{"x":1747267200000,"y":10.691173},{"x":1747353600000,"y":11.152773},{"x":1747353600000,"y":11.152773},{"x":1747353600000,"y":11.152773},{"x":1747353600000,"y":11.152773},{"x":1747353600000,"y":11.152773},{"x":1747353600000,"y":11.152773},{"x":1747353600000,"y":11.152773},{"x":1747353600000,"y":11.152773},{"x":1747612800000,"y":10.464773},{"x":1747612800000,"y":10.464773},{"x":1747612800000,"y":10.464773},{"x":1747612800000,"y":10.464773},{"x":1747612800000,"y":10.464773},{"x":1747612800000,"y":10.464773},{"x":1747612800000,"y":10.464773},{"x":1747612800000,"y":10.464773},{"x":1747699200000,"y":11.074473},{"x":1747699200000,"y":11.074473},{"x":1747699200000,"y":11.074473},{"x":1747699200000,"y":11.074473},{"x":1747699200000,"y":11.074473},{"x":1747699200000,"y":11.074473},{"x":1747699200000,"y":11.074473},{"x":1747699200000,"y":11.074473},{"x":1747699200000,"y":11.074473},{"x":1747699200000,"y":11.074473},{"x":1747699200000,"y":11.074473},{"x":1747699200000,"y":11.074473},{"x":1747699200000,"y":11.074473},{"x":1747785600000,"y":8.885673},{"x":1747785600000,"y":8.885673},{"x":1747785600000,"y":8.885673},{"x":1747785600000,"y":8.885673},{"x":1747785600000,"y":8.885673},{"x":1747785600000,"y":8.885673},{"x":1747785600000,"y":8.885673},{"x":1747785600000,"y":8.885673},{"x":1747785600000,"y":8.885673},{"x":1747785600000,"y":8.885673},{"x":1747785600000,"y":8.885673},{"x":1747785600000,"y":8.885673},{"x":1747785600000,"y":8.885673},{"x":1747785600000,"y":8.885673},{"x":1747785600000,"y":8.885673},{"x":1747785600000,"y":8.885673},{"x":1747872000000,"y":9.302173},{"x":1747872000000,"y":9.302173},{"x":1747872000000,"y":9.302173},{"x":1747872000000,"y":9.302173},{"x":1747872000000,"y":9.302173},{"x":1747872000000,"y":9.302173},{"x":1747872000000,"y":9.302173},{"x":1747872000000,"y":9.302173},{"x":1747872000000,"y":9.302173},{"x":1747872000000,"y":9.302173},{"x":1747872000000,"y":9.302173},{"x":1747872000000,"y":9.302173},{"x":1747872000000,"y":9.302173},{"x":1747872000000,"y":9.302173},{"x":1747872000000,"y":9.302173},{"x":1747872000000,"y":9.302173},{"x":1747872000000,"y":9.302173},{"x":1747958400000,"y":10.383373},{"x":1747958400000,"y":10.383373},{"x":1747958400000,"y":10.383373},{"x":1747958400000,"y":10.383373},{"x":1747958400000,"y":10.383373},{"x":1747958400000,"y":10.383373},{"x":1747958400000,"y":10.383373},{"x":1747958400000,"y":10.383373},{"x":1747958400000,"y":10.383373},{"x":1747958400000,"y":10.383373},{"x":1747958400000,"y":10.383373},{"x":1747958400000,"y":10.383373},{"x":1747958400000,"y":10.383373},{"x":1747958400000,"y":10.383373},{"x":1747958400000,"y":10.383373},{"x":1747958400000,"y":10.383373},{"x":1747958400000,"y":10.383373},{"x":1748217600000,"y":10.383373},{"x":1748217600000,"y":10.383373},{"x":1748217600000,"y":10.383373},{"x":1748217600000,"y":10.383373},{"x":1748217600000,"y":10.383373},{"x":1748217600000,"y":10.383373},{"x":1748217600000,"y":10.383373},{"x":1748217600000,"y":10.383373},{"x":1748217600000,"y":10.383373},{"x":1748217600000,"y":10.383373},{"x":1748217600000,"y":10.383373},{"x":1748217600000,"y":10.383373},{"x":1748217600000,"y":10.383373},{"x":1748217600000,"y":10.383373},{"x":1748217600000,"y":10.383373},{"x":1748217600000,"y":10.383373},{"x":1748217600000,"y":10.383373},{"x":1748304000000,"y":13.912173},{"x":1748304000000,"y":13.912173},{"x":1748304000000,"y":13.912173},{"x":1748304000000,"y":13.912173},{"x":1748304000000,"y":13.912173},{"x":1748304000000,"y":13.912173},{"x":1748304000000,"y":13.912173},{"x":1748304000000,"y":13.912173},{"x":1748304000000,"y":13.912173},{"x":1748304000000,"y":13.912173},{"x":1748304000000,"y":13.912173},{"x":1748304000000,"y":13.912173},{"x":1748304000000,"y":13.912173},{"x":1748304000000,"y":13.912173},{"x":1748304000000,"y":13.912173},{"x":1748304000000,"y":13.912173},{"x":1748304000000,"y":13.912173},{"x":1748304000000,"y":13.912173},{"x":1748304000000,"y":13.912173},{"x":1748304000000,"y":13.912173},{"x":1748304000000,"y":13.912173},{"x":1748304000000,"y":13.912173},{"x":1748390400000,"y":14.765473},{"x":1748390400000,"y":14.765473},{"x":1748390400000,"y":14.765473},{"x":1748390400000,"y":14.765473},{"x":1748390400000,"y":14.765473},{"x":1748390400000,"y":14.765473},{"x":1748390400000,"y":14.765473},{"x":1748390400000,"y":14.765473},{"x":1748390400000,"y":14.765473},{"x":1748390400000,"y":14.765473},{"x":1748390400000,"y":14.765473},{"x":1748390400000,"y":14.765473},{"x":1748390400000,"y":14.765473},{"x":1748390400000,"y":14.765473},{"x":1748390400000,"y":14.765473},{"x":1748390400000,"y":14.765473},{"x":1748390400000,"y":14.765473},{"x":1748390400000,"y":14.765473},{"x":1748390400000,"y":14.765473},{"x":1748390400000,"y":14.765473},{"x":1748390400000,"y":14.765473},{"x":1748390400000,"y":14.765473},{"x":1748390400000,"y":14.765473},{"x":1748476800000,"y":16.709473},{"x":1748476800000,"y":16.709473},{"x":1748476800000,"y":16.709473},{"x":1748476800000,"y":16.709473},{"x":1748476800000,"y":16.709473},{"x":1748476800000,"y":16.709473},{"x":1748476800000,"y":16.709473},{"x":1748476800000,"y":16.709473},{"x":1748476800000,"y":16.709473},{"x":1748476800000,"y":16.709473},{"x":1748476800000,"y":16.709473},{"x":1748476800000,"y":16.709473},{"x":1748476800000,"y":16.709473},{"x":1748476800000,"y":16.709473},{"x":1748476800000,"y":16.709473},{"x":1748476800000,"y":16.709473},{"x":1748476800000,"y":16.709473},{"x":1748476800000,"y":16.709473},{"x":1748476800000,"y":16.709473},{"x":1748476800000,"y":16.709473},{"x":1748476800000,"y":16.709473},{"x":1748476800000,"y":16.709473},{"x":1748476800000,"y":16.709473},{"x":1748476800000,"y":16.709473},{"x":1748563200000,"y":20.244673},{"x":1748563200000,"y":20.244673},{"x":1748563200000,"y":20.244673},{"x":1748563200000,"y":20.244673},{"x":1748563200000,"y":20.244673},{"x":1748563200000,"y":20.244673},{"x":1748563200000,"y":20.244673},{"x":1748563200000,"y":20.244673},{"x":1748563200000,"y":20.244673},{"x":1748563200000,"y":20.244673},{"x":1748563200000,"y":20.244673},{"x":1748563200000,"y":20.244673},{"x":1748563200000,"y":20.244673},{"x":1748563200000,"y":20.244673},{"x":1748563200000,"y":20.244673},{"x":1748563200000,"y":20.244673},{"x":1748563200000,"y":20.244673},{"x":1748563200000,"y":20.244673},{"x":1748563200000,"y":20.244673},{"x":1748563200000,"y":20.244673},{"x":1748563200000,"y":20.244673},{"x":1748563200000,"y":20.244673},{"x":1748563200000,"y":20.244673},{"x":1748563200000,"y":20.244673},{"x":1748995200000,"y":24.745773},{"x":1748995200000,"y":24.745773},{"x":1748995200000,"y":24.745773},{"x":1748995200000,"y":24.745773},{"x":1748995200000,"y":24.745773},{"x":1748995200000,"y":24.745773},{"x":1748995200000,"y":24.745773},{"x":1748995200000,"y":24.745773},{"x":1748995200000,"y":24.745773},{"x":1748995200000,"y":24.745773},{"x":1748995200000,"y":24.745773},{"x":1748995200000,"y":24.745773},{"x":1748995200000,"y":24.745773},{"x":1748995200000,"y":24.745773},{"x":1748995200000,"y":24.745773},{"x":1748995200000,"y":24.745773},{"x":1748995200000,"y":24.745773},{"x":1748995200000,"y":24.745773},{"x":1748995200000,"y":24.745773},{"x":1748995200000,"y":24.745773},{"x":1748995200000,"y":24.745773},{"x":1748995200000,"y":24.745773},{"x":1748995200000,"y":24.745773},{"x":1749081600000,"y":26.168973},{"x":1749081600000,"y":26.168973},{"x":1749081600000,"y":26.168973},{"x":1749081600000,"y":26.168973},{"x":1749081600000,"y":26.168973},{"x":1749081600000,"y":26.168973},{"x":1749081600000,"y":26.168973},{"x":1749081600000,"y":26.168973},{"x":1749081600000,"y":26.168973},{"x":1749081600000,"y":26.168973},{"x":1749081600000,"y":26.168973},{"x":1749081600000,"y":26.168973},{"x":1749081600000,"y":26.168973},{"x":1749081600000,"y":26.168973},{"x":1749081600000,"y":26.168973},{"x":1749081600000,"y":26.168973},{"x":1749081600000,"y":26.168973},{"x":1749081600000,"y":26.168973},{"x":1749081600000,"y":26.168973},{"x":1749081600000,"y":26.168973},{"x":1749081600000,"y":26.168973},{"x":1749081600000,"y":26.168973},{"x":1749081600000,"y":26.168973},{"x":1749081600000,"y":26.168973},{"x":1749168000000,"y":24.654573},{"x":1749168000000,"y":24.654573},{"x":1749168000000,"y":24.654573},{"x":1749168000000,"y":24.654573},{"x":1749168000000,"y":24.654573},{"x":1749168000000,"y":24.654573},{"x":1749168000000,"y":24.654573},{"x":1749168000000,"y":24.654573},{"x":1749168000000,"y":24.654573},{"x":1749168000000,"y":24.654573},{"x":1749168000000,"y":24.654573},{"x":1749168000000,"y":24.654573},{"x":1749168000000,"y":24.654573},{"x":1749168000000,"y":24.654573},{"x":1749168000000,"y":24.654573},{"x":1749168000000,"y":24.654573},{"x":1749168000000,"y":24.654573},{"x":1749168000000,"y":24.654573},{"x":1749168000000,"y":24.654573},{"x":1749168000000,"y":24.654573},{"x":1749168000000,"y":24.654573},{"x":1749168000000,"y":24.654573},{"x":1749168000000,"y":24.654573},{"x":1749168000000,"y":24.654573},{"x":1749427200000,"y":25.482573},{"x":1749427200000,"y":25.482573},{"x":1749427200000,"y":25.482573},{"x":1749427200000,"y":25.482573},{"x":1749427200000,"y":25.482573},{"x":1749427200000,"y":25.482573},{"x":1749427200000,"y":25.482573},{"x":1749427200000,"y":25.482573},{"x":1749427200000,"y":25.482573},{"x":1749427200000,"y":25.482573},{"x":1749427200000,"y":25.482573},{"x":1749427200000,"y":25.482573},{"x":1749427200000,"y":25.482573},{"x":1749427200000,"y":25.482573},{"x":1749427200000,"y":25.482573},{"x":1749427200000,"y":25.482573},{"x":1749427200000,"y":25.482573},{"x":1749427200000,"y":25.482573},{"x":1749427200000,"y":25.482573},{"x":1749427200000,"y":25.482573},{"x":1749427200000,"y":25.482573},{"x":1749427200000,"y":25.482573},{"x":1749427200000,"y":25.482573},{"x":1749513600000,"y":27.042373},{"x":1749513600000,"y":27.042373},{"x":1749513600000,"y":27.042373},{"x":1749513600000,"y":27.042373},{"x":1749513600000,"y":27.042373},{"x":1749513600000,"y":27.042373},{"x":1749513600000,"y":27.042373},{"x":1749513600000,"y":27.042373},{"x":1749513600000,"y":27.042373},{"x":1749513600000,"y":27.042373},{"x":1749513600000,"y":27.042373},{"x":1749513600000,"y":27.042373},{"x":1749513600000,"y":27.042373},{"x":1749513600000,"y":27.042373},{"x":1749513600000,"y":27.042373},{"x":1749513600000,"y":27.042373},{"x":1749513600000,"y":27.042373},{"x":1749513600000,"y":27.042373},{"x":1749513600000,"y":27.042373},{"x":1749513600000,"y":27.042373},{"x":1749513600000,"y":27.042373},{"x":1749513600000,"y":27.042373},{"x":1749600000000,"y":26.246473},{"x":1749600000000,"y":26.246473},{"x":1749600000000,"y":26.246473},{"x":1749600000000,"y":26.246473},{"x":1749600000000,"y":26.246473},{"x":1749600000000,"y":26.246473},{"x":1749600000000,"y":26.246473},{"x":1749600000000,"y":26.246473},{"x":1749600000000,"y":26.246473},{"x":1749600000000,"y":26.246473},{"x":1749600000000,"y":26.246473},{"x":1749600000000,"y":26.246473},{"x":1749600000000,"y":26.246473},{"x":1749600000000,"y":26.246473},{"x":1749600000000,"y":26.246473},{"x":1749600000000,"y":26.246473},{"x":1749600000000,"y":26.246473},{"x":1749600000000,"y":26.246473},{"x":1749600000000,"y":26.246473},{"x":1749600000000,"y":26.246473},{"x":1749600000000,"y":26.246473},{"x":1749686400000,"y":29.568473},{"x":1749686400000,"y":29.568473},{"x":1749686400000,"y":29.568473},{"x":1749686400000,"y":29.568473},{"x":1749686400000,"y":29.568473},{"x":1749686400000,"y":29.568473},{"x":1749686400000,"y":29.568473},{"x":1749686400000,"y":29.568473},{"x":1749686400000,"y":29.568473},{"x":1749686400000,"y":29.568473},{"x":1749686400000,"y":29.568473},{"x":1749686400000,"y":29.568473},{"x":1749686400000,"y":29.568473},{"x":1749686400000,"y":29.568473},{"x":1749686400000,"y":29.568473},{"x":1749686400000,"y":29.568473},{"x":1749686400000,"y":29.568473},{"x":1749686400000,"y":29.568473},{"x":1749686400000,"y":29.568473},{"x":1749686400000,"y":29.568473},{"x":1749772800000,"y":28.772473},{"x":1749772800000,"y":28.772473},{"x":1749772800000,"y":28.772473},{"x":1749772800000,"y":28.772473},{"x":1749772800000,"y":28.772473},{"x":1749772800000,"y":28.772473},{"x":1749772800000,"y":28.772473},{"x":1749772800000,"y":28.772473},{"x":1749772800000,"y":28.772473},{"x":1749772800000,"y":28.772473},{"x":1749772800000,"y":28.772473},{"x":1749772800000,"y":28.772473},{"x":1749772800000,"y":28.772473},{"x":1749772800000,"y":28.772473},{"x":1749772800000,"y":28.772473},{"x":1749772800000,"y":28.772473},{"x":1749772800000,"y":28.772473},{"x":1749772800000,"y":28.772473},{"x":1749772800000,"y":28.772473},{"x":1749772800000,"y":28.772473},{"x":1750032000000,"y":28.458973},{"x":1750032000000,"y":28.458973},{"x":1750032000000,"y":28.458973},{"x":1750032000000,"y":28.458973},{"x":1750032000000,"y":28.458973},{"x":1750032000000,"y":28.458973},{"x":1750032000000,"y":28.458973},{"x":1750032000000,"y":28.458973},{"x":1750032000000,"y":28.458973},{"x":1750032000000,"y":28.458973},{"x":1750032000000,"y":28.458973},{"x":1750032000000,"y":28.458973},{"x":1750032000000,"y":28.458973},{"x":1750032000000,"y":28.458973},{"x":1750032000000,"y":28.458973},{"x":1750032000000,"y":28.458973},{"x":1750032000000,"y":28.458973},{"x":1750032000000,"y":28.458973},{"x":1750032000000,"y":28.458973},{"x":1750118400000,"y":29.019973},{"x":1750118400000,"y":29.019973},{"x":1750118400000,"y":29.019973},{"x":1750118400000,"y":29.019973},{"x":1750118400000,"y":29.019973},{"x":1750118400000,"y":29.019973},{"x":1750118400000,"y":29.019973},{"x":1750118400000,"y":29.019973},{"x":1750118400000,"y":29.019973},{"x":1750118400000,"y":29.019973},{"x":1750118400000,"y":29.019973},{"x":1750118400000,"y":29.019973},{"x":1750118400000,"y":29.019973},{"x":1750118400000,"y":29.019973},{"x":1750118400000,"y":29.019973},{"x":1750118400000,"y":29.019973},{"x":1750118400000,"y":29.019973},{"x":1750204800000,"y":31.028973},{"x":1750204800000,"y":31.028973},{"x":1750204800000,"y":31.028973},{"x":1750204800000,"y":31.028973},{"x":1750204800000,"y":31.028973},{"x":1750204800000,"y":31.028973},{"x":1750204800000,"y":31.028973},{"x":1750204800000,"y":31.028973},{"x":1750204800000,"y":31.028973},{"x":1750204800000,"y":31.028973},{"x":1750204800000,"y":31.028973},{"x":1750204800000,"y":31.028973},{"x":1750204800000,"y":31.028973},{"x":1750204800000,"y":31.028973},{"x":1750291200000,"y":31.028973},{"x":1750291200000,"y":31.028973},{"x":1750291200000,"y":31.028973},{"x":1750291200000,"y":31.028973},{"x":1750291200000,"y":31.028973},{"x":1750291200000,"y":31.028973},{"x":1750291200000,"y":31.028973},{"x":1750291200000,"y":31.028973},{"x":1750291200000,"y":31.028973},{"x":1750291200000,"y":31.028973},{"x":1750291200000,"y":31.028973},{"x":1750291200000,"y":31.028973},{"x":1750291200000,"y":31.028973},{"x":1750291200000,"y":31.028973},{"x":1750377600000,"y":31.987973},{"x":1750377600000,"y":31.987973},{"x":1750377600000,"y":31.987973},{"x":1750377600000,"y":31.987973},{"x":1750377600000,"y":31.987973},{"x":1750377600000,"y":31.987973},{"x":1750377600000,"y":31.987973},{"x":1750377600000,"y":31.987973},{"x":1750377600000,"y":31.987973},{"x":1750377600000,"y":31.987973},{"x":1750636800000,"y":32.906973},{"x":1750636800000,"y":32.906973},{"x":1750636800000,"y":32.906973},{"x":1750636800000,"y":32.906973},{"x":1750636800000,"y":32.906973},{"x":1750636800000,"y":32.906973},{"x":1750636800000,"y":32.906973},{"x":1750636800000,"y":32.906973},{"x":1750636800000,"y":32.906973},{"x":1750636800000,"y":32.906973},{"x":1750723200000,"y":33.312973},{"x":1750723200000,"y":33.312973},{"x":1750723200000,"y":33.312973},{"x":1750723200000,"y":33.312973},{"x":1750723200000,"y":33.312973},{"x":1750723200000,"y":33.312973},{"x":1750723200000,"y":33.312973},{"x":1750723200000,"y":33.312973},{"x":1750723200000,"y":33.312973},{"x":1750723200000,"y":33.312973},{"x":1750809600000,"y":33.847073},{"x":1750809600000,"y":33.847073},{"x":1750809600000,"y":33.847073},{"x":1750809600000,"y":33.847073},{"x":1750809600000,"y":33.847073},{"x":1750809600000,"y":33.847073},{"x":1750809600000,"y":33.847073},{"x":1750896000000,"y":35.117573},{"x":1750896000000,"y":35.117573},{"x":1750896000000,"y":35.117573},{"x":1750896000000,"y":35.117573},{"x":1750896000000,"y":35.117573},{"x":1750896000000,"y":35.117573},{"x":1750896000000,"y":35.117573},{"x":1750982400000,"y":35.634373},{"x":1750982400000,"y":35.634373},{"x":1750982400000,"y":35.634373},{"x":1750982400000,"y":35.634373},{"x":1750982400000,"y":35.634373},{"x":1750982400000,"y":35.634373},{"x":1750982400000,"y":35.634373},{"x":1750982400000,"y":35.634373},{"x":1751241600000,"y":35.701573},{"x":1751241600000,"y":35.701573},{"x":1751241600000,"y":35.701573},{"x":1751241600000,"y":35.701573},{"x":1751241600000,"y":35.701573},{"x":1751241600000,"y":35.701573},{"x":1751241600000,"y":35.701573},{"x":1751328000000,"y":35.701573},{"x":1751328000000,"y":35.701573},{"x":1751328000000,"y":35.701573},{"x":1751328000000,"y":35.701573},{"x":1751328000000,"y":35.701573},{"x":1751328000000,"y":35.701573},{"x":1751328000000,"y":35.701573},{"x":1751328000000,"y":35.701573},{"x":1751414400000,"y":36.780573},{"x":1751414400000,"y":36.780573},{"x":1751414400000,"y":36.780573},{"x":1751414400000,"y":36.780573},{"x":1751414400000,"y":36.780573},{"x":1751414400000,"y":36.780573},{"x":1751414400000,"y":36.780573},{"x":1751414400000,"y":36.780573},{"x":1751414400000,"y":36.780573},{"x":1751414400000,"y":36.780573},{"x":1751500800000,"y":35.770473},{"x":1751500800000,"y":35.770473},{"x":1751500800000,"y":35.770473},{"x":1751500800000,"y":35.770473},{"x":1751500800000,"y":35.770473},{"x":1751500800000,"y":35.770473},{"x":1751500800000,"y":35.770473},{"x":1751587200000,"y":35.770473},{"x":1751587200000,"y":35.770473},{"x":1751587200000,"y":35.770473},{"x":1751587200000,"y":35.770473},{"x":1751587200000,"y":35.770473},{"x":1751587200000,"y":35.770473},{"x":1751587200000,"y":35.770473},{"x":1751846400000,"y":35.949873},{"x":1751846400000,"y":35.949873},{"x":1751846400000,"y":35.949873},{"x":1751846400000,"y":35.949873},{"x":1751846400000,"y":35.949873},{"x":1751846400000,"y":35.949873},{"x":1751932800000,"y":35.830273},{"x":1751932800000,"y":35.830273},{"x":1751932800000,"y":35.830273},{"x":1751932800000,"y":35.830273},{"x":1752019200000,"y":35.938173}]
[]
[]
K-FIXEDPRO
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds