มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 27 มิถุนายน 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.06,"color":"#17896e"},{"name":"หน่วยลงทุน","y":96.79,"color":"#29B884"},{"name":"อื่นๆ","y":1.15,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":11.5847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":11.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":11.9745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":12.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":12.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":12.4114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":12.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":12.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":12.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":12.9965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":13.0823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":12.6774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":12.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":12.4282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":12.4504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":12.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":12.7228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":12.4209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":12.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":12.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":12.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":12.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":12.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":12.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":12.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":12.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":12.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":12.3841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":12.3209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":12.3565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":12.438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":12.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":12.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":12.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":12.5642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":12.432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":12.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":12.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":12.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":12.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":11.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":11.9886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":11.8724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":12.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":12.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":12.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":12.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":12.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":12.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":12.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":12.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":12.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":12.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":12.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":12.2085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":12.2156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":12.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":12.248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":12.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":12.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":12.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":12.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":12.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":11.9652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":12.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":12.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":12.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":12.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":12.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":12.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":12.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":11.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":12.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":12.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":12.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":12.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":11.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":11.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":11.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":11.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":11.5889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":11.5851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":11.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":11.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":11.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":11.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":11.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":11.9208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":11.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":11.6995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":11.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":11.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":12.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":12.0133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":12.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":11.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":11.9813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":12.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":12.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":11.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":12.3223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":12.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":12.4366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":12.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":12.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":11.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":11.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":11.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":11.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":11.8302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":11.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":11.8388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":11.9251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":11.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":11.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":11.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":11.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":11.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":11.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":11.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":11.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":11.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":11.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":11.5522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":11.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":11.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":11.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":11.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":11.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":11.4196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":11.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":11.3342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":11.4526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":11.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":11.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":11.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":11.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":11.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":11.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":10.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":10.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":10.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":10.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":10.9646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":11.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":10.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":11.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":11.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":11.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":11.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":11.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":11.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":11.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":11.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":11.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":11.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":11.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":10.8663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":10.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":10.986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":11.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":11.1165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":11.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":11.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":11.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":11.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":11.4377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":11.3138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":11.3828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":11.4627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":11.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":11.3894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":11.3909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":11.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":11.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":11.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":11.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":11.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":11.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":11.725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":11.7335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":11.7301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":11.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":11.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":11.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":11.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":11.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":12.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":12.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":12.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":12.1235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":12.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":12.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":12.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":11.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":12.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":12.0791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":12.074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":12.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":12.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":11.8738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":11.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":11.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":11.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":11.453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":11.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":11.4139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":11.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":11.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":11.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":11.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":11.3216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":11.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":11.3528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":11.4061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":11.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":11.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":11.6207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":11.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":11.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":11.5914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":11.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":11.7569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":11.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":11.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":11.5819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":11.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":11.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":11.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":11.6748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":11.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":11.5731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":11.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":11.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":11.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":11.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":11.0616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":11.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":11.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":11.3706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":11.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":11.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":11.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":11.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":11.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":11.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":11.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":11.41},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":11.4926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":11.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":11.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":11.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":11.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":11.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":11.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":11.4976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":11.4644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":11.5226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":11.4463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":11.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":11.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":11.4114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":11.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":11.2182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":11.29},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":11.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":11.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":11.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":11.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":11.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":11.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":11.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":11.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":11.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":11.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":11.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":11.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":11.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":11.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":11.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":11.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":11.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":11.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":11.4139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":11.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":11.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":11.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":11.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":11.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":11.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":11.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":11.3886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":11.4957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":11.5864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":11.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":11.6507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":11.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":11.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":11.9616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":11.8798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":11.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":11.8478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":11.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":11.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":11.4544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":11.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":11.5093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":11.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":11.3687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":11.3104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":11.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":11.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":11.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":11.3967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":11.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":11.4082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":11.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":11.418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":11.5452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":11.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":11.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":11.4156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":11.5517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":11.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":11.5932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":11.5165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":11.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":11.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":11.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":11.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":11.4289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":11.48},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":11.5457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":11.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":11.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":11.6426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":11.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":11.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":11.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":11.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":11.838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":11.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":11.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":11.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":11.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":11.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":11.5461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":11.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":11.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":11.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":11.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":11.65},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":11.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":11.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":12.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":12.0591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":12.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":12.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":12.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":12.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":12.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":12.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":12.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":12.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":12.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":12.7047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":12.7727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":12.9085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":12.5612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":12.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":12.5534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":12.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":12.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":12.3771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":12.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":12.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":12.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":12.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":12.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":12.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":12.3119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":12.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":12.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":12.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":12.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":12.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":12.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":12.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":12.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":12.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":12.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":12.7307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":12.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":12.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":12.4305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":12.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":12.2428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":12.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":12.0895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":12.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":12.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":12.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":12.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":11.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":11.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":11.8155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":11.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":11.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":11.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":11.5902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":11.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":11.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":11.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":11.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":11.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":11.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":11.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":11.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":11.6742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":11.7941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":11.8005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":11.766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":11.7743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":11.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":11.7587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":11.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":11.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":11.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":11.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":11.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":11.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":11.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":11.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":11.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":11.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":11.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":11.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":11.5815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":11.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":11.4873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":11.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":11.0862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":11.0825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":11.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":10.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":10.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":10.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":10.9067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":10.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":10.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":10.9431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":11.0079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":10.9634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":10.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":11.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":11.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":11.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":11.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":11.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":11.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":11.3991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":11.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":11.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":11.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":11.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":11.2183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":11.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":11.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":11.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":11.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":11.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":11.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":10.9321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":11.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":10.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":10.8051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":10.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":10.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":10.8057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":10.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":10.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":10.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":10.943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":10.8116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":10.7159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":10.527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":10.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":10.5937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":10.5484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":10.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":10.6122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":10.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":10.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":10.262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":10.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":10.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":10.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":10.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":10.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":10.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":10.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":10.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":10.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":10.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":10.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":10.3819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":10.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":10.2438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":10.4009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":10.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":10.5192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":10.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":10.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":10.4182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":10.4495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":10.2811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":10.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":10.5821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":10.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":10.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":10.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":11.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":11.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":11.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":11.1079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":11.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":10.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":10.9706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":10.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":11.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":11.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":11.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":11.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":11.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":11.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":11.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":11.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":11.1673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":11.2102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":11.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":11.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":11.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":11.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":11.2345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":11.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":11.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":11.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":11.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":11.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":11.2435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":11.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":11.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":11.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":11.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":11.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":11.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":11.5688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":11.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":11.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":11.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":11.7953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":11.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":11.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":11.8915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":11.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":11.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":11.9817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":11.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":11.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":11.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":11.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":12.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":11.7984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":11.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":11.5851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":11.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":11.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":11.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":11.5092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":11.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":11.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":11.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":11.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":11.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":11.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":11.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":11.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":11.2166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":11.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":11.3699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":11.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":11.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":11.4158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":11.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":11.2467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":11.3562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":11.6431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":11.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":11.6362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":11.8255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":11.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":12.2629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":12.0878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":11.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":12.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":12.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":12.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":11.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":12.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":12.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":12.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":12.0652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":12.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":12.326599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":12.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":12.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":12.3106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":12.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":12.2762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":12.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":12.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":12.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":12.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":12.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":12.2286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":12.2303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":12.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":12.1349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":12.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":12.3502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":12.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":12.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":12.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":12.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":12.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":12.2647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":12.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":12.0685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":12.0106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":12.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":11.9815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":12.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":12.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":11.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":11.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":11.955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":11.9488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":11.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":11.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":11.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":11.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":11.9857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":11.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":11.8939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":11.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":11.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":11.9015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":11.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":11.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":11.6904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":11.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":11.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":11.645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":11.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":11.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":11.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":11.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":11.6631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":11.7215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":11.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":11.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":11.9149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":11.8892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":11.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":11.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":11.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":12.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":11.9018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":11.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":11.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":11.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":11.9807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":11.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":11.8207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":11.7444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":11.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":11.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":11.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":11.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":11.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":11.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":11.5478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":11.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":11.4685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":11.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":11.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":11.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":11.6233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":11.5853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":11.5898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":11.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":11.7102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":11.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":11.6776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":11.6289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":11.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":11.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":11.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":11.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":11.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":11.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":11.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":11.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":11.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":11.6495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":11.6259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":11.631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":11.5935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":11.5573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":11.4459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":11.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":11.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":11.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":10.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":10.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":10.945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":10.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":11.1912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":11.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":11.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":11.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":11.4844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":11.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":11.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":11.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":11.8676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":11.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":11.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":11.9552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":11.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":12.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":11.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":11.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":11.9518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":11.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":11.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":11.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":11.692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":11.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":11.8152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":11.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":11.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":11.8372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":11.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":11.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":11.9365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":12.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":12.0512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":12.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":12.1987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":12.2273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":12.306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":12.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":12.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":12.1104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":11.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":11.8352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":12.1477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":12.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":12.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":12.0817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":12.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":12.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":12.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":12.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":12.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":12.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":12.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":12.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":12.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":12.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":12.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":12.0895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":12.0879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":12.0627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":12.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":12.1465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":12.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":11.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":12.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":12.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":12.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":12.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":11.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":11.9902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":12.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":12.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":12.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":12.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":12.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":12.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":12.0186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":12.062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":12.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":11.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":11.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":11.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":11.8915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":12.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":12.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":12.0503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":11.9911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":12.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":12.0079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":12.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":12.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":12.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":12.5476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":12.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":12.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":12.7924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":12.8738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":12.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":12.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":12.8165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":12.8302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":12.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":12.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":12.7429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":13.0063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":12.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":12.8105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":12.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":12.8789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":12.9702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":13.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":13.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":13.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":13.5574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":13.5205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":13.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":13.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":14.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":14.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":14.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":13.9292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":13.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":13.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":13.7444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":13.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":13.8003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":13.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":13.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":13.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":13.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":13.5896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":13.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":13.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":14.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":13.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":13.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":14.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":14.0364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":14.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":14.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":13.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":13.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":13.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":13.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":13.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":13.7712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":13.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":13.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":13.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":13.7709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":13.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":13.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":13.557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":13.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":13.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":13.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":13.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":13.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":13.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":13.695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":13.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":13.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":13.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":13.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":13.6544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":13.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":13.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":13.8851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":13.8125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":13.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":13.918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":14.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":14.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":14.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":14.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":14.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":14.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":14.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":14.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":13.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":13.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":14.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":14.1004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":14.1904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":14.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":14.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":14.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":13.9281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":13.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":14.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":14.409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":14.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":14.2933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":14.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":14.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":14.4975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":14.4687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":14.4587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":14.5967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":14.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":14.5052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":14.5522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":14.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":14.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":14.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":14.514099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":14.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":14.3867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":14.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":14.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":14.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":14.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":14.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":14.8072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":14.7728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":14.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":14.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":14.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":15.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":15.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":15.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":15.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":15.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":15.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":15.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":15.1324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":15.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":15.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":15.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":15.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":15.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":15.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":15.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":15.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":15.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":15.4822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":15.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":15.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":15.699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":15.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":15.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":15.7144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":15.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":15.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":15.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":15.6564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":15.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":15.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":15.3648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":14.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":14.9266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":14.5989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":14.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":14.7896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":15.0119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":14.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":15.2994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":15.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":15.2642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":14.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":15.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":15.1807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":15.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":15.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":15.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":15.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":15.088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":15.3164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":15.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":15.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":15.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":15.0577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":15.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":14.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":14.8738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":14.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":14.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":14.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":14.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":15.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":15.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":14.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":15.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":15.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":15.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":15.2712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":15.167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":15.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":15.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":15.4027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":15.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":15.5808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":15.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":15.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":15.6376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":15.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":15.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":15.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":16.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":16.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":16.2401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":16.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":16.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":16.4429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":16.5957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":16.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":16.5823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":16.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":16.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":16.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":16.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":16.5059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":16.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":16.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":16.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":16.4334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":16.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":16.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":16.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":16.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":16.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":16.467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":16.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":16.8283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":16.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":17.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":17.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":17.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":17.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":17.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":17.0173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":17.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":17.0819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":17.6385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":17.6394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":17.6207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":17.3282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":16.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":17.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":17.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":17.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":18.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":18.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":18.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":19.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":18.5706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":18.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":18.459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":18.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":18.5087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":18.3503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":18.2056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":18.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":18.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":18.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":18.5583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":18.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":18.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":17.6474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":17.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":18.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":18.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":18.4307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":18.4562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":18.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":18.3425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":18.4786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":18.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":18.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":18.6953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":18.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":18.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":18.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":18.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":18.5597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":18.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":18.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":18.9378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":18.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":18.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":18.7062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":18.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":18.4629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":18.4572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":18.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":18.2717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":18.3436}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"18.3436","change_start":"+0.0719","change_end":"0.3935%","change_type":"up","selling_price":"18.3620","redemption_price":"18.3253","nav_total":"3,682,215,596.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"18.2717","change_start":"-0.2671","change_end":"1.4408%","change_type":"fall","selling_price":"18.2901","redemption_price":"18.2534","nav_total":"3,654,485,654.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"18.5388","change_start":"+0.0816","change_end":"0.4421%","change_type":"up","selling_price":"18.5574","redemption_price":"18.5203","nav_total":"3,686,436,714.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"18.4572","change_start":"-0.0057","change_end":"0.0309%","change_type":"fall","selling_price":"18.4758","redemption_price":"18.4387","nav_total":"3,631,651,075.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"18.4629","change_start":"-0.2535","change_end":"1.3544%","change_type":"fall","selling_price":"18.4815","redemption_price":"18.4444","nav_total":"3,625,789,512.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"18.7164","change_start":"+0.0102","change_end":"0.0545%","change_type":"up","selling_price":"18.7352","redemption_price":"18.6977","nav_total":"3,634,440,983.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"18.7062","change_start":"-0.0510","change_end":"0.2719%","change_type":"fall","selling_price":"18.7250","redemption_price":"18.6875","nav_total":"3,568,260,813.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"18.7572","change_start":"+0.0088","change_end":"0.0469%","change_type":"up","selling_price":"18.7761","redemption_price":"18.7384","nav_total":"3,548,865,536.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"18.7484","change_start":"-0.1894","change_end":"1.0001%","change_type":"fall","selling_price":"18.7672","redemption_price":"18.7297","nav_total":"3,428,838,744.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"18.9378","change_start":"-0.0506","change_end":"0.2665%","change_type":"fall","selling_price":"18.9568","redemption_price":"18.9189","nav_total":"3,381,002,950.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"18.9884","change_start":"+0.3361","change_end":"1.8019%","change_type":"up","selling_price":"19.0075","redemption_price":"18.9694","nav_total":"3,238,911,350.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"18.6523","change_start":"+0.0926","change_end":"0.4989%","change_type":"up","selling_price":"18.6711","redemption_price":"18.6336","nav_total":"2,899,545,841.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"18.5597","change_start":"+0.0561","change_end":"0.3032%","change_type":"up","selling_price":"18.5784","redemption_price":"18.5411","nav_total":"2,771,923,587.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"18.5036","change_start":"+0.0539","change_end":"0.2921%","change_type":"up","selling_price":"18.5222","redemption_price":"18.4851","nav_total":"2,668,664,806.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"18.4497","change_start":"-0.1305","change_end":"0.7024%","change_type":"fall","selling_price":"18.4682","redemption_price":"18.4313","nav_total":"2,635,522,124.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"18.5802","change_start":"-0.1571","change_end":"0.8384%","change_type":"fall","selling_price":"18.5989","redemption_price":"18.5616","nav_total":"2,636,580,072.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"18.7373","change_start":"+0.0420","change_end":"0.2247%","change_type":"up","selling_price":"18.7561","redemption_price":"18.7186","nav_total":"2,660,582,732.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"18.6953","change_start":"+0.3618","change_end":"1.9734%","change_type":"up","selling_price":"18.7141","redemption_price":"18.6766","nav_total":"2,640,960,381.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"18.3335","change_start":"+0.0719","change_end":"0.3937%","change_type":"up","selling_price":"18.3519","redemption_price":"18.3152","nav_total":"2,599,636,704.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"18.2616","change_start":"-0.2170","change_end":"1.1743%","change_type":"fall","selling_price":"18.2800","redemption_price":"18.2433","nav_total":"2,583,329,386.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"18.4786","change_start":"+0.1361","change_end":"0.7420%","change_type":"up","selling_price":"18.4972","redemption_price":"18.4601","nav_total":"2,604,807,869.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"18.3425","change_start":"-0.2414","change_end":"1.2990%","change_type":"fall","selling_price":"18.3609","redemption_price":"18.3242","nav_total":"2,581,815,851.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"18.5839","change_start":"+0.1277","change_end":"0.6919%","change_type":"up","selling_price":"18.6026","redemption_price":"18.5653","nav_total":"2,607,733,655.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"18.4562","change_start":"+0.0255","change_end":"0.1384%","change_type":"up","selling_price":"18.4748","redemption_price":"18.4377","nav_total":"2,559,474,055.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"18.4307","change_start":"+0.3881","change_end":"2.1510%","change_type":"up","selling_price":"18.4492","redemption_price":"18.4123","nav_total":"2,539,235,427.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"18.0426","change_start":"+0.0318","change_end":"0.1766%","change_type":"up","selling_price":"18.0607","redemption_price":"18.0246","nav_total":"2,473,458,532.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"18.0108","change_start":"+0.1170","change_end":"0.6539%","change_type":"up","selling_price":"18.0289","redemption_price":"17.9928","nav_total":"2,448,480,563.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"17.8938","change_start":"+0.2464","change_end":"1.3962%","change_type":"up","selling_price":"17.9118","redemption_price":"17.8759","nav_total":"2,418,835,432.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"17.6474","change_start":"-0.4019","change_end":"2.2267%","change_type":"fall","selling_price":"17.6651","redemption_price":"17.6298","nav_total":"2,429,509,150.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"18.0493","change_start":"-0.1163","change_end":"0.6402%","change_type":"fall","selling_price":"18.0674","redemption_price":"18.0313","nav_total":"2,514,084,036.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"18.1656","change_start":"-0.3927","change_end":"2.1160%","change_type":"fall","selling_price":"18.1839","redemption_price":"18.1474","nav_total":"2,523,276,958.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"18.5583","change_start":"-0.0817","change_end":"0.4383%","change_type":"fall","selling_price":"18.5770","redemption_price":"18.5397","nav_total":"2,586,608,467.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"18.6400","change_start":"-0.1532","change_end":"0.8152%","change_type":"fall","selling_price":"18.6587","redemption_price":"18.6214","nav_total":"2,582,463,297.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"18.7932","change_start":"-0.0070","change_end":"0.0372%","change_type":"fall","selling_price":"18.8121","redemption_price":"18.7744","nav_total":"2,574,181,470.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"18.8002","change_start":"+0.5946","change_end":"3.2660%","change_type":"up","selling_price":"18.8191","redemption_price":"18.7814","nav_total":"2,571,912,737.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"18.2056","change_start":"-0.1447","change_end":"0.7885%","change_type":"fall","selling_price":"18.2239","redemption_price":"18.1874","nav_total":"2,478,080,101.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"18.3503","change_start":"-0.1584","change_end":"0.8558%","change_type":"fall","selling_price":"18.3688","redemption_price":"18.3319","nav_total":"2,491,765,038.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"18.5087","change_start":"+0.1607","change_end":"0.8758%","change_type":"up","selling_price":"18.5273","redemption_price":"18.4902","nav_total":"2,497,429,368.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"18.3480","change_start":"-0.1110","change_end":"0.6013%","change_type":"fall","selling_price":"18.3664","redemption_price":"18.3297","nav_total":"2,485,753,304.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"18.4590","change_start":"-0.2444","change_end":"1.3067%","change_type":"fall","selling_price":"18.4776","redemption_price":"18.4405","nav_total":"2,490,848,604.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"18.7034","change_start":"+0.1328","change_end":"0.7151%","change_type":"up","selling_price":"18.7222","redemption_price":"18.6847","nav_total":"2,507,855,735.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"18.5706","change_start":"-0.6042","change_end":"3.1510%","change_type":"fall","selling_price":"18.5893","redemption_price":"18.5520","nav_total":"2,490,178,855.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"19.1748","change_start":"+0.2156","change_end":"1.1372%","change_type":"up","selling_price":"19.1941","redemption_price":"19.1556","nav_total":"2,505,812,855.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"18.9592","change_start":"+0.3478","change_end":"1.8687%","change_type":"up","selling_price":"18.9783","redemption_price":"18.9402","nav_total":"2,450,368,741.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"18.6114","change_start":"+0.1312","change_end":"0.7099%","change_type":"up","selling_price":"18.6301","redemption_price":"18.5928","nav_total":"2,374,994,760.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"18.4802","change_start":"+0.5067","change_end":"2.8192%","change_type":"up","selling_price":"18.4988","redemption_price":"18.4617","nav_total":"2,332,354,700.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"17.9735","change_start":"+0.5616","change_end":"3.2254%","change_type":"up","selling_price":"17.9916","redemption_price":"17.9555","nav_total":"2,266,349,434.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"17.4119","change_start":"+0.2947","change_end":"1.7217%","change_type":"up","selling_price":"17.4294","redemption_price":"17.3945","nav_total":"2,179,899,653.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"17.1172","change_start":"+0.2378","change_end":"1.4088%","change_type":"up","selling_price":"17.1344","redemption_price":"17.1001","nav_total":"2,132,348,379.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"16.8794","change_start":"-0.4488","change_end":"2.5900%","change_type":"fall","selling_price":"16.8964","redemption_price":"16.8625","nav_total":"2,078,437,258.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"17.3282","change_start":"-0.2925","change_end":"1.6600%","change_type":"fall","selling_price":"17.3456","redemption_price":"17.3109","nav_total":"2,126,667,476.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"17.6207","change_start":"-0.0187","change_end":"0.1060%","change_type":"fall","selling_price":"17.6384","redemption_price":"17.6031","nav_total":"2,155,307,696.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"17.6394","change_start":"+0.0009","change_end":"0.0051%","change_type":"up","selling_price":"17.6571","redemption_price":"17.6218","nav_total":"2,153,234,593.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"17.6385","change_start":"+0.5566","change_end":"3.2584%","change_type":"up","selling_price":"17.6562","redemption_price":"17.6209","nav_total":"2,130,120,119.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"17.0819","change_start":"+0.0685","change_end":"0.4026%","change_type":"up","selling_price":"17.0991","redemption_price":"17.0648","nav_total":"2,045,621,877.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"17.0134","change_start":"-0.0039","change_end":"0.0229%","change_type":"fall","selling_price":"17.0305","redemption_price":"16.9964","nav_total":"2,027,093,286.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"17.0173","change_start":"-0.0240","change_end":"0.1408%","change_type":"fall","selling_price":"17.0344","redemption_price":"17.0003","nav_total":"2,019,349,100.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"17.0413","change_start":"-0.0364","change_end":"0.2131%","change_type":"fall","selling_price":"17.0584","redemption_price":"17.0243","nav_total":"2,025,107,508.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"17.0777","change_start":"-0.0551","change_end":"0.3216%","change_type":"fall","selling_price":"17.0949","redemption_price":"17.0606","nav_total":"1,996,516,061.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"17.1328","change_start":"+0.0948","change_end":"0.5564%","change_type":"up","selling_price":"17.1500","redemption_price":"17.1157","nav_total":"1,990,324,516.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"17.0380","change_start":"+0.0323","change_end":"0.1899%","change_type":"up","selling_price":"17.0551","redemption_price":"17.0210","nav_total":"1,967,310,331.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"17.0057","change_start":"+0.1896","change_end":"1.1275%","change_type":"up","selling_price":"17.0228","redemption_price":"16.9887","nav_total":"1,932,234,305.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"16.8161","change_start":"-0.0122","change_end":"0.0725%","change_type":"fall","selling_price":"16.8330","redemption_price":"16.7993","nav_total":"1,909,938,512.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"16.8283","change_start":"+0.2775","change_end":"1.6767%","change_type":"up","selling_price":"16.8452","redemption_price":"16.8115","nav_total":"1,897,859,684.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"16.5508","change_start":"+0.0838","change_end":"0.5089%","change_type":"up","selling_price":"16.5675","redemption_price":"16.5342","nav_total":"1,854,373,429.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"16.4670","change_start":"+0.0958","change_end":"0.5852%","change_type":"up","selling_price":"16.4836","redemption_price":"16.4505","nav_total":"1,845,180,797.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"16.3712","change_start":"+0.1005","change_end":"0.6177%","change_type":"up","selling_price":"16.3877","redemption_price":"16.3548","nav_total":"1,829,168,832.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"16.2707","change_start":"-0.1443","change_end":"0.8791%","change_type":"fall","selling_price":"16.2871","redemption_price":"16.2544","nav_total":"1,811,656,122.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"16.4150","change_start":"+0.0377","change_end":"0.2302%","change_type":"up","selling_price":"16.4315","redemption_price":"16.3986","nav_total":"1,820,693,864.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"16.3773","change_start":"-0.0761","change_end":"0.4625%","change_type":"fall","selling_price":"16.3938","redemption_price":"16.3609","nav_total":"1,820,816,557.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"16.4534","change_start":"+0.0200","change_end":"0.1217%","change_type":"up","selling_price":"16.4700","redemption_price":"16.4369","nav_total":"1,822,774,772.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"16.4334","change_start":"+0.2239","change_end":"1.3813%","change_type":"up","selling_price":"16.4499","redemption_price":"16.4170","nav_total":"1,820,182,304.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"16.2095","change_start":"+0.0624","change_end":"0.3864%","change_type":"up","selling_price":"16.2258","redemption_price":"16.1933","nav_total":"1,777,875,431.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"16.1471","change_start":"-0.1507","change_end":"0.9247%","change_type":"fall","selling_price":"16.1633","redemption_price":"16.1310","nav_total":"1,780,536,414.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"16.2978","change_start":"-0.2081","change_end":"1.2608%","change_type":"fall","selling_price":"16.3142","redemption_price":"16.2815","nav_total":"1,787,153,797.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"16.5059","change_start":"-0.1066","change_end":"0.6417%","change_type":"fall","selling_price":"16.5225","redemption_price":"16.4894","nav_total":"1,787,866,036.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"16.6125","change_start":"-0.0199","change_end":"0.1196%","change_type":"fall","selling_price":"16.6292","redemption_price":"16.5959","nav_total":"1,787,215,488.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"16.6324","change_start":"+0.1191","change_end":"0.7212%","change_type":"up","selling_price":"16.6491","redemption_price":"16.6158","nav_total":"1,785,226,896.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"16.5133","change_start":"-0.1727","change_end":"1.0350%","change_type":"fall","selling_price":"16.5299","redemption_price":"16.4968","nav_total":"1,763,574,042.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"16.6860","change_start":"+0.1037","change_end":"0.6254%","change_type":"up","selling_price":"16.7028","redemption_price":"16.6693","nav_total":"1,776,820,936.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"16.5823","change_start":"+0.1133","change_end":"0.6880%","change_type":"up","selling_price":"16.5990","redemption_price":"16.5657","nav_total":"1,750,123,531.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"16.4690","change_start":"-0.1267","change_end":"0.7635%","change_type":"fall","selling_price":"16.4856","redemption_price":"16.4525","nav_total":"1,721,938,179.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"16.5957","change_start":"+0.1528","change_end":"0.9293%","change_type":"up","selling_price":"16.6124","redemption_price":"16.5791","nav_total":"1,723,266,650.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"16.4429","change_start":"-0.0184","change_end":"0.1118%","change_type":"fall","selling_price":"16.4594","redemption_price":"16.4265","nav_total":"1,674,540,501.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"16.4613","change_start":"+0.0332","change_end":"0.2021%","change_type":"up","selling_price":"16.4779","redemption_price":"16.4448","nav_total":"1,652,240,656.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"16.4281","change_start":"+0.1880","change_end":"1.1576%","change_type":"up","selling_price":"16.4446","redemption_price":"16.4117","nav_total":"1,630,672,988.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"16.2401","change_start":"+0.0830","change_end":"0.5137%","change_type":"up","selling_price":"16.2564","redemption_price":"16.2239","nav_total":"1,602,685,309.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"16.1571","change_start":"-0.0530","change_end":"0.3270%","change_type":"fall","selling_price":"16.1734","redemption_price":"16.1409","nav_total":"1,580,388,534.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"16.2101","change_start":"+0.2719","change_end":"1.7060%","change_type":"up","selling_price":"16.2264","redemption_price":"16.1939","nav_total":"1,580,697,721.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"15.9382","change_start":"+0.1152","change_end":"0.7281%","change_type":"up","selling_price":"15.9542","redemption_price":"15.9223","nav_total":"1,562,267,596.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"15.8230","change_start":"+0.0507","change_end":"0.3214%","change_type":"up","selling_price":"15.8389","redemption_price":"15.8072","nav_total":"1,547,252,059.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"15.7723","change_start":"+0.1347","change_end":"0.8614%","change_type":"up","selling_price":"15.7882","redemption_price":"15.7565","nav_total":"1,541,565,308.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"15.6376","change_start":"-0.0424","change_end":"0.2704%","change_type":"fall","selling_price":"15.6533","redemption_price":"15.6220","nav_total":"1,529,303,046.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"15.6800","change_start":"+0.0761","change_end":"0.4877%","change_type":"up","selling_price":"15.6958","redemption_price":"15.6643","nav_total":"1,538,601,976.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"15.6039","change_start":"+0.0231","change_end":"0.1483%","change_type":"up","selling_price":"15.6196","redemption_price":"15.5883","nav_total":"1,521,858,521.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"15.5808","change_start":"+0.1477","change_end":"0.9570%","change_type":"up","selling_price":"15.5965","redemption_price":"15.5652","nav_total":"1,464,097,362.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"15.4331","change_start":"+0.0304","change_end":"0.1974%","change_type":"up","selling_price":"15.4486","redemption_price":"15.4177","nav_total":"1,458,094,154.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"15.4027","change_start":"+0.0834","change_end":"0.5444%","change_type":"up","selling_price":"15.4182","redemption_price":"15.3873","nav_total":"1,460,930,890.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"15.3193","change_start":"+0.0467","change_end":"0.3058%","change_type":"up","selling_price":"15.3347","redemption_price":"15.3040","nav_total":"1,453,602,936.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"15.2726","change_start":"+0.1056","change_end":"0.6962%","change_type":"up","selling_price":"15.2880","redemption_price":"15.2573","nav_total":"1,448,861,968.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"15.1670","change_start":"-0.1042","change_end":"0.6823%","change_type":"fall","selling_price":"15.1823","redemption_price":"15.1518","nav_total":"1,439,694,106.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"15.2712","change_start":"+0.0516","change_end":"0.3390%","change_type":"up","selling_price":"15.2866","redemption_price":"15.2559","nav_total":"1,450,607,329.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"15.2196","change_start":"+0.1176","change_end":"0.7787%","change_type":"up","selling_price":"15.2349","redemption_price":"15.2044","nav_total":"1,450,934,042.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"15.1020","change_start":"+0.0571","change_end":"0.3795%","change_type":"up","selling_price":"15.1172","redemption_price":"15.0869","nav_total":"1,441,830,468.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"15.0449","change_start":"+0.0715","change_end":"0.4775%","change_type":"up","selling_price":"15.0600","redemption_price":"15.0299","nav_total":"1,444,531,644.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"14.9734","change_start":"-0.1274","change_end":"0.8437%","change_type":"fall","selling_price":"14.9885","redemption_price":"14.9584","nav_total":"1,432,762,103.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"15.1008","change_start":"+0.0913","change_end":"0.6083%","change_type":"up","selling_price":"15.1160","redemption_price":"15.0857","nav_total":"1,442,955,228.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"15.0095","change_start":"+0.1360","change_end":"0.9144%","change_type":"up","selling_price":"15.0246","redemption_price":"14.9945","nav_total":"1,430,345,733.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"14.8735","change_start":"-0.0724","change_end":"0.4844%","change_type":"fall","selling_price":"14.8885","redemption_price":"14.8586","nav_total":"1,411,768,075.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"14.9459","change_start":"-0.0296","change_end":"0.1977%","change_type":"fall","selling_price":"14.9609","redemption_price":"14.9310","nav_total":"1,416,228,223.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"14.9755","change_start":"-0.0184","change_end":"0.1227%","change_type":"fall","selling_price":"14.9906","redemption_price":"14.9605","nav_total":"1,415,996,926.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"14.9939","change_start":"+0.1201","change_end":"0.8075%","change_type":"up","selling_price":"15.0090","redemption_price":"14.9789","nav_total":"1,405,975,012.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"14.8738","change_start":"-0.0701","change_end":"0.4691%","change_type":"fall","selling_price":"14.8888","redemption_price":"14.8589","nav_total":"1,379,302,788.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"14.9439","change_start":"-0.1641","change_end":"1.0862%","change_type":"fall","selling_price":"14.9589","redemption_price":"14.9290","nav_total":"1,378,716,994.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"15.1080","change_start":"+0.0503","change_end":"0.3340%","change_type":"up","selling_price":"15.1232","redemption_price":"15.0929","nav_total":"1,389,339,257.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"15.0577","change_start":"-0.1046","change_end":"0.6899%","change_type":"fall","selling_price":"15.0729","redemption_price":"15.0426","nav_total":"1,372,813,749.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"15.1623","change_start":"-0.1090","change_end":"0.7138%","change_type":"fall","selling_price":"15.1776","redemption_price":"15.1471","nav_total":"1,376,616,706.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"15.2713","change_start":"-0.1851","change_end":"1.1976%","change_type":"fall","selling_price":"15.2867","redemption_price":"15.2560","nav_total":"1,386,930,546.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"15.4564","change_start":"+0.1400","change_end":"0.9141%","change_type":"up","selling_price":"15.4720","redemption_price":"15.4409","nav_total":"1,409,786,634.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"15.3164","change_start":"+0.2284","change_end":"1.5138%","change_type":"up","selling_price":"15.3318","redemption_price":"15.3011","nav_total":"1,402,702,014.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"15.0880","change_start":"+0.0311","change_end":"0.2065%","change_type":"up","selling_price":"15.1032","redemption_price":"15.0729","nav_total":"1,378,615,975.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"15.0569","change_start":"-0.0153","change_end":"0.1015%","change_type":"fall","selling_price":"15.0721","redemption_price":"15.0418","nav_total":"1,369,960,402.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"15.0722","change_start":"-0.0376","change_end":"0.2488%","change_type":"fall","selling_price":"15.0874","redemption_price":"15.0571","nav_total":"1,376,589,193.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"15.1098","change_start":"+0.0663","change_end":"0.4407%","change_type":"up","selling_price":"15.1250","redemption_price":"15.0947","nav_total":"1,376,000,464.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"15.0435","change_start":"-0.1372","change_end":"0.9038%","change_type":"fall","selling_price":"15.0586","redemption_price":"15.0285","nav_total":"1,366,619,815.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"15.1807","change_start":"+0.0324","change_end":"0.2139%","change_type":"up","selling_price":"15.1960","redemption_price":"15.1655","nav_total":"1,383,974,594.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"15.1483","change_start":"+0.1958","change_end":"1.3095%","change_type":"up","selling_price":"15.1635","redemption_price":"15.1332","nav_total":"1,364,037,921.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"14.9525","change_start":"-0.3117","change_end":"2.0420%","change_type":"fall","selling_price":"14.9676","redemption_price":"14.9375","nav_total":"1,352,975,136.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"15.2642","change_start":"-0.1629","change_end":"1.0559%","change_type":"fall","selling_price":"15.2796","redemption_price":"15.2489","nav_total":"1,385,238,028.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"15.4271","change_start":"+0.1277","change_end":"0.8347%","change_type":"up","selling_price":"15.4426","redemption_price":"15.4117","nav_total":"1,393,118,970.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"15.2994","change_start":"+0.3039","change_end":"2.0266%","change_type":"up","selling_price":"15.3148","redemption_price":"15.2841","nav_total":"1,373,430,970.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"14.9955","change_start":"-0.0164","change_end":"0.1092%","change_type":"fall","selling_price":"15.0106","redemption_price":"14.9805","nav_total":"1,337,816,665.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"15.0119","change_start":"+0.2223","change_end":"1.5031%","change_type":"up","selling_price":"15.0270","redemption_price":"14.9969","nav_total":"1,327,534,474.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"14.7896","change_start":"+0.1029","change_end":"0.7006%","change_type":"up","selling_price":"14.8045","redemption_price":"14.7748","nav_total":"1,323,275,336.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"14.6867","change_start":"+0.0878","change_end":"0.6014%","change_type":"up","selling_price":"14.7015","redemption_price":"14.6720","nav_total":"1,312,359,860.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"14.5989","change_start":"-0.3277","change_end":"2.1954%","change_type":"fall","selling_price":"14.6136","redemption_price":"14.5843","nav_total":"1,336,978,550.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"14.9266","change_start":"+0.0390","change_end":"0.2620%","change_type":"up","selling_price":"14.9416","redemption_price":"14.9117","nav_total":"1,366,673,707.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"14.8876","change_start":"-0.4772","change_end":"3.1058%","change_type":"fall","selling_price":"14.9026","redemption_price":"14.8727","nav_total":"1,371,724,586.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"15.3648","change_start":"+0.1833","change_end":"1.2074%","change_type":"up","selling_price":"15.3803","redemption_price":"15.3494","nav_total":"1,411,783,307.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"15.1815","change_start":"-0.3866","change_end":"2.4833%","change_type":"fall","selling_price":"15.1968","redemption_price":"15.1663","nav_total":"1,407,971,621.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"15.5681","change_start":"-0.0883","change_end":"0.5640%","change_type":"fall","selling_price":"15.5838","redemption_price":"15.5525","nav_total":"1,432,296,052.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"15.6564","change_start":"+0.0465","change_end":"0.2979%","change_type":"up","selling_price":"15.6722","redemption_price":"15.6407","nav_total":"1,453,531,162.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"15.6099","change_start":"-0.1442","change_end":"0.9153%","change_type":"fall","selling_price":"15.6256","redemption_price":"15.5943","nav_total":"1,442,756,188.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"15.7541","change_start":"-0.1128","change_end":"0.7109%","change_type":"fall","selling_price":"15.7700","redemption_price":"15.7383","nav_total":"1,428,157,740.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"15.8669","change_start":"+0.1525","change_end":"0.9704%","change_type":"up","selling_price":"15.8829","redemption_price":"15.8510","nav_total":"1,431,963,792.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"15.7144","change_start":"+0.1069","change_end":"0.6849%","change_type":"up","selling_price":"15.7302","redemption_price":"15.6987","nav_total":"1,407,924,348.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"15.6075","change_start":"+0.0037","change_end":"0.0237%","change_type":"up","selling_price":"15.6232","redemption_price":"15.5919","nav_total":"1,403,459,632.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"15.6038","change_start":"-0.0952","change_end":"0.6064%","change_type":"fall","selling_price":"15.6195","redemption_price":"15.5882","nav_total":"1,396,822,153.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"15.6990","change_start":"+0.0826","change_end":"0.5289%","change_type":"up","selling_price":"15.7148","redemption_price":"15.6833","nav_total":"1,402,146,885.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"15.6164","change_start":"+0.0121","change_end":"0.0775%","change_type":"up","selling_price":"15.6321","redemption_price":"15.6008","nav_total":"1,392,596,170.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"15.6043","change_start":"+0.1221","change_end":"0.7886%","change_type":"up","selling_price":"15.6200","redemption_price":"15.5887","nav_total":"1,393,715,376.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"15.4822","change_start":"+0.1454","change_end":"0.9480%","change_type":"up","selling_price":"15.4978","redemption_price":"15.4667","nav_total":"1,375,520,022.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"15.3368","change_start":"-0.0094","change_end":"0.0613%","change_type":"fall","selling_price":"15.3522","redemption_price":"15.3215","nav_total":"1,366,620,513.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"15.3462","change_start":"+0.1016","change_end":"0.6665%","change_type":"up","selling_price":"15.3616","redemption_price":"15.3309","nav_total":"1,392,642,000.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"15.2446","change_start":"+0.1808","change_end":"1.2002%","change_type":"up","selling_price":"15.2599","redemption_price":"15.2294","nav_total":"1,381,056,397.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"15.0638","change_start":"+0.0511","change_end":"0.3404%","change_type":"up","selling_price":"15.0790","redemption_price":"15.0487","nav_total":"1,359,199,378.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"15.0127","change_start":"-0.0072","change_end":"0.0479%","change_type":"fall","selling_price":"15.0278","redemption_price":"14.9977","nav_total":"1,346,511,573.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"15.0199","change_start":"-0.1410","change_end":"0.9300%","change_type":"fall","selling_price":"15.0350","redemption_price":"15.0049","nav_total":"1,342,574,493.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"15.1609","change_start":"-0.0334","change_end":"0.2198%","change_type":"fall","selling_price":"15.1762","redemption_price":"15.1457","nav_total":"1,356,461,136.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"15.1943","change_start":"-0.0069","change_end":"0.0454%","change_type":"fall","selling_price":"15.2096","redemption_price":"15.1791","nav_total":"1,348,068,320.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"15.2012","change_start":"+0.0688","change_end":"0.4547%","change_type":"up","selling_price":"15.2165","redemption_price":"15.1860","nav_total":"1,343,264,292.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"15.1324","change_start":"-0.0223","change_end":"0.1471%","change_type":"fall","selling_price":"15.1476","redemption_price":"15.1173","nav_total":"1,327,951,325.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"15.1547","change_start":"-0.0286","change_end":"0.1884%","change_type":"fall","selling_price":"15.1700","redemption_price":"15.1395","nav_total":"1,325,570,717.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"15.1833","change_start":"+0.0443","change_end":"0.2926%","change_type":"up","selling_price":"15.1986","redemption_price":"15.1681","nav_total":"1,310,406,279.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"15.1390","change_start":"-0.0876","change_end":"0.5753%","change_type":"fall","selling_price":"15.1542","redemption_price":"15.1239","nav_total":"1,285,750,866.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"15.2266","change_start":"-0.0359","change_end":"0.2352%","change_type":"fall","selling_price":"15.2419","redemption_price":"15.2114","nav_total":"1,272,743,705.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"15.2625","change_start":"+0.0819","change_end":"0.5395%","change_type":"up","selling_price":"15.2779","redemption_price":"15.2472","nav_total":"1,277,175,400.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"15.1806","change_start":"+0.1187","change_end":"0.7881%","change_type":"up","selling_price":"15.1959","redemption_price":"15.1654","nav_total":"1,268,396,062.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"15.0619","change_start":"+0.0729","change_end":"0.4864%","change_type":"up","selling_price":"15.0771","redemption_price":"15.0468","nav_total":"1,249,514,925.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"14.9890","change_start":"+0.0236","change_end":"0.1577%","change_type":"up","selling_price":"15.0041","redemption_price":"14.9740","nav_total":"1,218,278,880.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"14.9654","change_start":"+0.0974","change_end":"0.6551%","change_type":"up","selling_price":"14.9805","redemption_price":"14.9504","nav_total":"1,212,145,284.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"14.8680","change_start":"+0.0952","change_end":"0.6444%","change_type":"up","selling_price":"14.8830","redemption_price":"14.8531","nav_total":"1,198,588,627.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"14.7728","change_start":"-0.0344","change_end":"0.2323%","change_type":"fall","selling_price":"14.7877","redemption_price":"14.7580","nav_total":"1,189,129,313.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"14.8072","change_start":"-0.0722","change_end":"0.4852%","change_type":"fall","selling_price":"14.8221","redemption_price":"14.7924","nav_total":"1,204,178,414.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"14.8794","change_start":"+0.1619","change_end":"1.1001%","change_type":"up","selling_price":"14.8944","redemption_price":"14.8645","nav_total":"1,206,967,023.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"14.7175","change_start":"+0.1917","change_end":"1.3197%","change_type":"up","selling_price":"14.7323","redemption_price":"14.7028","nav_total":"1,188,701,086.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"14.5258","change_start":"-0.0598","change_end":"0.4100%","change_type":"fall","selling_price":"14.5404","redemption_price":"14.5113","nav_total":"1,164,915,443.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"14.5856","change_start":"+0.1441","change_end":"0.9978%","change_type":"up","selling_price":"14.6003","redemption_price":"14.5710","nav_total":"1,179,121,532.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"14.4415","change_start":"+0.0548","change_end":"0.3809%","change_type":"up","selling_price":"14.4560","redemption_price":"14.4271","nav_total":"1,164,782,315.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"14.3867","change_start":"-0.0784","change_end":"0.5420%","change_type":"fall","selling_price":"14.4012","redemption_price":"14.3723","nav_total":"1,162,671,296.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"14.4651","change_start":"-0.0490","change_end":"0.3376%","change_type":"fall","selling_price":"14.4797","redemption_price":"14.4506","nav_total":"1,172,554,405.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"14.5141","change_start":"+0.1981","change_end":"1.3838%","change_type":"up","selling_price":"14.5287","redemption_price":"14.4996","nav_total":"1,181,422,288.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"14.3160","change_start":"-0.1652","change_end":"1.1408%","change_type":"fall","selling_price":"14.3304","redemption_price":"14.3017","nav_total":"1,157,890,062.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"14.4812","change_start":"-0.1008","change_end":"0.6913%","change_type":"fall","selling_price":"14.4958","redemption_price":"14.4667","nav_total":"1,167,068,359.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"14.5820","change_start":"+0.0298","change_end":"0.2048%","change_type":"up","selling_price":"14.5967","redemption_price":"14.5674","nav_total":"1,166,503,660.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"14.5522","change_start":"+0.0470","change_end":"0.3240%","change_type":"up","selling_price":"14.5669","redemption_price":"14.5376","nav_total":"1,169,857,443.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"14.5052","change_start":"-0.0205","change_end":"0.1411%","change_type":"fall","selling_price":"14.5198","redemption_price":"14.4907","nav_total":"1,164,688,491.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"14.5257","change_start":"-0.0710","change_end":"0.4864%","change_type":"fall","selling_price":"14.5403","redemption_price":"14.5112","nav_total":"1,164,250,292.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"14.5967","change_start":"+0.1380","change_end":"0.9544%","change_type":"up","selling_price":"14.6114","redemption_price":"14.5821","nav_total":"1,166,755,375.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"14.4587","change_start":"-0.0100","change_end":"0.0691%","change_type":"fall","selling_price":"14.4733","redemption_price":"14.4442","nav_total":"1,147,902,342.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"14.4687","change_start":"-0.0288","change_end":"0.1987%","change_type":"fall","selling_price":"14.4833","redemption_price":"14.4542","nav_total":"1,148,987,564.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"14.4975","change_start":"-0.0884","change_end":"0.6061%","change_type":"fall","selling_price":"14.5121","redemption_price":"14.4830","nav_total":"1,151,155,144.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"14.5859","change_start":"+0.0912","change_end":"0.6292%","change_type":"up","selling_price":"14.6006","redemption_price":"14.5713","nav_total":"1,158,647,724.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"14.4947","change_start":"+0.2014","change_end":"1.4091%","change_type":"up","selling_price":"14.5093","redemption_price":"14.4802","nav_total":"1,166,405,888.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"14.2933","change_start":"+0.0340","change_end":"0.2384%","change_type":"up","selling_price":"14.3077","redemption_price":"14.2790","nav_total":"1,144,972,084.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"14.2593","change_start":"-0.1497","change_end":"1.0389%","change_type":"fall","selling_price":"14.2737","redemption_price":"14.2450","nav_total":"1,143,690,415.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"14.4090","change_start":"+0.0892","change_end":"0.6229%","change_type":"up","selling_price":"14.4235","redemption_price":"14.3946","nav_total":"1,149,650,671.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"14.3198","change_start":"+0.3999","change_end":"2.8729%","change_type":"up","selling_price":"14.3342","redemption_price":"14.3055","nav_total":"1,126,574,930.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"13.9199","change_start":"-0.0082","change_end":"0.0589%","change_type":"fall","selling_price":"13.9339","redemption_price":"13.9060","nav_total":"1,082,089,510.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"13.9281","change_start":"-0.1156","change_end":"0.8231%","change_type":"fall","selling_price":"13.9421","redemption_price":"13.9142","nav_total":"1,076,419,992.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"14.0437","change_start":"-0.0676","change_end":"0.4790%","change_type":"fall","selling_price":"14.0578","redemption_price":"14.0297","nav_total":"1,077,951,772.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"14.1113","change_start":"-0.2238","change_end":"1.5612%","change_type":"fall","selling_price":"14.1255","redemption_price":"14.0972","nav_total":"1,077,802,741.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"14.3351","change_start":"+0.1447","change_end":"1.0197%","change_type":"up","selling_price":"14.3495","redemption_price":"14.3208","nav_total":"1,096,263,965.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"14.1904","change_start":"+0.0900","change_end":"0.6383%","change_type":"up","selling_price":"14.2047","redemption_price":"14.1762","nav_total":"1,087,061,371.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"14.1004","change_start":"-0.1578","change_end":"1.1067%","change_type":"fall","selling_price":"14.1146","redemption_price":"14.0863","nav_total":"1,146,815,446.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"14.2582","change_start":"+0.4096","change_end":"2.9577%","change_type":"up","selling_price":"14.2726","redemption_price":"14.2439","nav_total":"1,155,083,669.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"13.8486","change_start":"-0.0208","change_end":"0.1500%","change_type":"fall","selling_price":"13.8625","redemption_price":"13.8348","nav_total":"1,105,512,239.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"13.8694","change_start":"-0.2059","change_end":"1.4628%","change_type":"fall","selling_price":"13.8834","redemption_price":"13.8555","nav_total":"1,096,451,586.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"14.0753","change_start":"+0.0630","change_end":"0.4496%","change_type":"up","selling_price":"14.0895","redemption_price":"14.0612","nav_total":"1,110,891,708.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"14.0123","change_start":"-0.1247","change_end":"0.8821%","change_type":"fall","selling_price":"14.0264","redemption_price":"13.9983","nav_total":"1,103,820,032.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"14.1370","change_start":"-0.2529","change_end":"1.7575%","change_type":"fall","selling_price":"14.1512","redemption_price":"14.1229","nav_total":"1,115,093,532.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"14.3899","change_start":"-0.0410","change_end":"0.2841%","change_type":"fall","selling_price":"14.4044","redemption_price":"14.3755","nav_total":"1,135,796,186.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"14.4309","change_start":"+0.2314","change_end":"1.6296%","change_type":"up","selling_price":"14.4454","redemption_price":"14.4165","nav_total":"1,150,019,224.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"14.1995","change_start":"+0.1103","change_end":"0.7829%","change_type":"up","selling_price":"14.2138","redemption_price":"14.1853","nav_total":"1,131,122,340.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"14.0892","change_start":"+0.0457","change_end":"0.3254%","change_type":"up","selling_price":"14.1034","redemption_price":"14.0751","nav_total":"1,127,671,395.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"14.0435","change_start":"+0.1255","change_end":"0.9017%","change_type":"up","selling_price":"14.0576","redemption_price":"14.0295","nav_total":"1,125,995,006.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"13.9180","change_start":"+0.0380","change_end":"0.2738%","change_type":"up","selling_price":"13.9320","redemption_price":"13.9041","nav_total":"1,114,566,365.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"13.8800","change_start":"+0.0675","change_end":"0.4887%","change_type":"up","selling_price":"13.8940","redemption_price":"13.8661","nav_total":"1,111,477,136.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"13.8125","change_start":"-0.0726","change_end":"0.5229%","change_type":"fall","selling_price":"13.8264","redemption_price":"13.7987","nav_total":"1,101,853,497.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"13.8851","change_start":"+0.0504","change_end":"0.3643%","change_type":"up","selling_price":"13.8991","redemption_price":"13.8712","nav_total":"1,100,131,030.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"13.8347","change_start":"+0.0996","change_end":"0.7251%","change_type":"up","selling_price":"13.8486","redemption_price":"13.8209","nav_total":"1,084,322,486.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"13.7351","change_start":"+0.0807","change_end":"0.5910%","change_type":"up","selling_price":"13.7489","redemption_price":"13.7214","nav_total":"1,077,002,753.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"13.6544","change_start":"+0.0380","change_end":"0.2791%","change_type":"up","selling_price":"13.6682","redemption_price":"13.6407","nav_total":"1,069,376,335.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"13.6164","change_start":"-0.0538","change_end":"0.3936%","change_type":"fall","selling_price":"13.6301","redemption_price":"13.6028","nav_total":"1,059,676,299.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"13.6702","change_start":"+0.1345","change_end":"0.9937%","change_type":"up","selling_price":"13.6840","redemption_price":"13.6565","nav_total":"1,059,546,937.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"13.5357","change_start":"-0.0502","change_end":"0.3695%","change_type":"fall","selling_price":"13.5493","redemption_price":"13.5222","nav_total":"1,049,235,774.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"13.5859","change_start":"-0.1091","change_end":"0.7966%","change_type":"fall","selling_price":"13.5996","redemption_price":"13.5723","nav_total":"1,051,611,584.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"13.6950","change_start":"+0.0231","change_end":"0.1690%","change_type":"up","selling_price":"13.7088","redemption_price":"13.6813","nav_total":"1,059,030,655.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"13.6719","change_start":"-0.2171","change_end":"1.5631%","change_type":"fall","selling_price":"13.6857","redemption_price":"13.6582","nav_total":"1,057,236,178.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"13.8890","change_start":"+0.1983","change_end":"1.4484%","change_type":"up","selling_price":"13.9030","redemption_price":"13.8751","nav_total":"1,076,287,669.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"13.6907","change_start":"+0.1351","change_end":"0.9966%","change_type":"up","selling_price":"13.7045","redemption_price":"13.6770","nav_total":"1,058,618,793.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"13.5556","change_start":"-0.0459","change_end":"0.3375%","change_type":"fall","selling_price":"13.5693","redemption_price":"13.5420","nav_total":"1,037,665,957.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"13.6015","change_start":"+0.0136","change_end":"0.1001%","change_type":"up","selling_price":"13.6152","redemption_price":"13.5879","nav_total":"1,041,939,729.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"13.5879","change_start":"+0.0309","change_end":"0.2279%","change_type":"up","selling_price":"13.6016","redemption_price":"13.5743","nav_total":"1,041,805,606.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"13.5570","change_start":"+0.0038","change_end":"0.0280%","change_type":"up","selling_price":"13.5707","redemption_price":"13.5434","nav_total":"1,030,766,754.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"13.5532","change_start":"+0.0906","change_end":"0.6730%","change_type":"up","selling_price":"13.5669","redemption_price":"13.5396","nav_total":"1,027,654,667.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"13.4626","change_start":"-0.3083","change_end":"2.2388%","change_type":"fall","selling_price":"13.4762","redemption_price":"13.4491","nav_total":"1,010,094,331.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"13.7709","change_start":"-0.1181","change_end":"0.8503%","change_type":"fall","selling_price":"13.7848","redemption_price":"13.7571","nav_total":"1,028,581,971.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"13.8890","change_start":"+0.1875","change_end":"1.3685%","change_type":"up","selling_price":"13.9030","redemption_price":"13.8751","nav_total":"1,039,129,661.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"13.7015","change_start":"-0.0009","change_end":"0.0066%","change_type":"fall","selling_price":"13.7153","redemption_price":"13.6878","nav_total":"1,022,119,683.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"13.7024","change_start":"-0.0688","change_end":"0.4996%","change_type":"fall","selling_price":"13.7162","redemption_price":"13.6887","nav_total":"1,021,539,012.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"13.7712","change_start":"+0.0622","change_end":"0.4537%","change_type":"up","selling_price":"13.7851","redemption_price":"13.7574","nav_total":"1,023,078,354.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"13.7090","change_start":"-0.0898","change_end":"0.6508%","change_type":"fall","selling_price":"13.7228","redemption_price":"13.6953","nav_total":"1,014,273,591.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"13.7988","change_start":"+0.0212","change_end":"0.1539%","change_type":"up","selling_price":"13.8127","redemption_price":"13.7850","nav_total":"1,017,269,682.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"13.7776","change_start":"+0.0198","change_end":"0.1439%","change_type":"up","selling_price":"13.7915","redemption_price":"13.7638","nav_total":"1,013,623,489.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"13.7578","change_start":"-0.1407","change_end":"1.0123%","change_type":"fall","selling_price":"13.7717","redemption_price":"13.7440","nav_total":"1,009,097,903.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"13.8985","change_start":"-0.3332","change_end":"2.3413%","change_type":"fall","selling_price":"13.9125","redemption_price":"13.8846","nav_total":"1,014,870,728.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"14.2317","change_start":"-0.1417","change_end":"0.9858%","change_type":"fall","selling_price":"14.2460","redemption_price":"14.2175","nav_total":"1,041,743,743.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"14.3734","change_start":"+0.3370","change_end":"2.4009%","change_type":"up","selling_price":"14.3879","redemption_price":"14.3590","nav_total":"1,050,789,956.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"14.0364","change_start":"-0.0123","change_end":"0.0876%","change_type":"fall","selling_price":"14.0505","redemption_price":"14.0224","nav_total":"1,024,634,192.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"14.0487","change_start":"+0.0821","change_end":"0.5878%","change_type":"up","selling_price":"14.0628","redemption_price":"14.0347","nav_total":"1,031,242,776.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"13.9666","change_start":"+0.1639","change_end":"1.1874%","change_type":"up","selling_price":"13.9807","redemption_price":"13.9526","nav_total":"1,026,845,793.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"13.8027","change_start":"-0.2100","change_end":"1.4986%","change_type":"fall","selling_price":"13.8166","redemption_price":"13.7889","nav_total":"1,008,967,917.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"14.0127","change_start":"+0.0375","change_end":"0.2683%","change_type":"up","selling_price":"14.0268","redemption_price":"13.9987","nav_total":"1,015,021,836.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"13.9752","change_start":"+0.3411","change_end":"2.5018%","change_type":"up","selling_price":"13.9893","redemption_price":"13.9612","nav_total":"1,011,492,674.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"13.6341","change_start":"+0.0445","change_end":"0.3275%","change_type":"up","selling_price":"13.6478","redemption_price":"13.6205","nav_total":"991,101,870.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"13.5896","change_start":"-0.0445","change_end":"0.3264%","change_type":"fall","selling_price":"13.6033","redemption_price":"13.5760","nav_total":"985,085,738.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"13.6341","change_start":"+0.0604","change_end":"0.4450%","change_type":"up","selling_price":"13.6478","redemption_price":"13.6205","nav_total":"990,251,708.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"13.5737","change_start":"-0.0273","change_end":"0.2007%","change_type":"fall","selling_price":"13.5874","redemption_price":"13.5601","nav_total":"991,425,625.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"13.6010","change_start":"-0.0307","change_end":"0.2252%","change_type":"fall","selling_price":"13.6147","redemption_price":"13.5874","nav_total":"994,392,880.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"13.6317","change_start":"-0.1686","change_end":"1.2217%","change_type":"fall","selling_price":"13.6454","redemption_price":"13.6181","nav_total":"1,192,024,654.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"13.8003","change_start":"-0.0386","change_end":"0.2789%","change_type":"fall","selling_price":"13.8142","redemption_price":"13.7865","nav_total":"1,207,261,449.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"13.8389","change_start":"+0.0945","change_end":"0.6876%","change_type":"up","selling_price":"13.8528","redemption_price":"13.8251","nav_total":"1,205,272,702.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"13.7444","change_start":"+0.0749","change_end":"0.5479%","change_type":"up","selling_price":"13.7582","redemption_price":"13.7307","nav_total":"1,191,468,748.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"13.6695","change_start":"+0.0835","change_end":"0.6146%","change_type":"up","selling_price":"13.6833","redemption_price":"13.6558","nav_total":"1,196,391,689.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"13.5860","change_start":"-0.3432","change_end":"2.4639%","change_type":"fall","selling_price":"13.5997","redemption_price":"13.5724","nav_total":"1,195,606,918.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"13.9292","change_start":"-0.1674","change_end":"1.1875%","change_type":"fall","selling_price":"13.9432","redemption_price":"13.9153","nav_total":"1,206,829,755.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"14.0966","change_start":"+0.0528","change_end":"0.3760%","change_type":"up","selling_price":"14.1108","redemption_price":"14.0825","nav_total":"1,217,786,695.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"14.0438","change_start":"-0.0914","change_end":"0.6466%","change_type":"fall","selling_price":"14.0579","redemption_price":"14.0298","nav_total":"1,220,041,950.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"14.1352","change_start":"+0.3872","change_end":"2.8164%","change_type":"up","selling_price":"14.1494","redemption_price":"14.1211","nav_total":"1,211,155,849.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"13.7480","change_start":"-0.1696","change_end":"1.2186%","change_type":"fall","selling_price":"13.7618","redemption_price":"13.7343","nav_total":"1,185,755,298.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"13.9176","change_start":"+0.3971","change_end":"2.9370%","change_type":"up","selling_price":"13.9316","redemption_price":"13.9037","nav_total":"1,166,262,927.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"13.5205","change_start":"-0.0369","change_end":"0.2722%","change_type":"fall","selling_price":"13.5341","redemption_price":"13.5070","nav_total":"1,129,944,652.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"13.5574","change_start":"+0.1106","change_end":"0.8225%","change_type":"up","selling_price":"13.5711","redemption_price":"13.5438","nav_total":"1,242,906,879.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"13.4468","change_start":"+0.0737","change_end":"0.5511%","change_type":"up","selling_price":"13.4603","redemption_price":"13.4334","nav_total":"1,245,371,878.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"13.3731","change_start":"+0.0368","change_end":"0.2759%","change_type":"up","selling_price":"13.3866","redemption_price":"13.3597","nav_total":"1,247,010,532.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"13.3363","change_start":"+0.3661","change_end":"2.8226%","change_type":"up","selling_price":"13.3497","redemption_price":"13.3230","nav_total":"1,252,469,549.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"12.9702","change_start":"+0.0913","change_end":"0.7089%","change_type":"up","selling_price":"12.9833","redemption_price":"12.9572","nav_total":"1,247,854,928.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"12.8789","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.8919","redemption_price":"12.8660","nav_total":"1,243,972,739.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"12.8790","change_start":"+0.0685","change_end":"0.5347%","change_type":"up","selling_price":"12.8920","redemption_price":"12.8661","nav_total":"1,256,849,812.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"12.8105","change_start":"-0.0154","change_end":"0.1201%","change_type":"fall","selling_price":"12.8234","redemption_price":"12.7977","nav_total":"1,253,678,082.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"12.8259","change_start":"-0.1804","change_end":"1.3870%","change_type":"fall","selling_price":"12.8388","redemption_price":"12.8131","nav_total":"1,254,854,119.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"13.0063","change_start":"+0.2634","change_end":"2.0670%","change_type":"up","selling_price":"13.0194","redemption_price":"12.9933","nav_total":"1,268,266,552.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"12.7429","change_start":"+0.0187","change_end":"0.1470%","change_type":"up","selling_price":"12.7557","redemption_price":"12.7302","nav_total":"1,239,921,593.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"12.7242","change_start":"-0.0096","change_end":"0.0754%","change_type":"fall","selling_price":"12.7370","redemption_price":"12.7115","nav_total":"1,237,575,767.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"12.7338","change_start":"-0.0964","change_end":"0.7514%","change_type":"fall","selling_price":"12.7466","redemption_price":"12.7211","nav_total":"1,238,190,179.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"12.8302","change_start":"+0.0137","change_end":"0.1069%","change_type":"up","selling_price":"12.8431","redemption_price":"12.8174","nav_total":"1,250,943,793.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"12.8165","change_start":"+0.0638","change_end":"0.5003%","change_type":"up","selling_price":"12.8294","redemption_price":"12.8037","nav_total":"1,249,144,637.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"12.7527","change_start":"-0.1148","change_end":"0.8922%","change_type":"fall","selling_price":"12.7656","redemption_price":"12.7399","nav_total":"1,249,207,925.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"12.8675","change_start":"-0.0063","change_end":"0.0489%","change_type":"fall","selling_price":"12.8805","redemption_price":"12.8546","nav_total":"1,267,769,681.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"12.8738","change_start":"+0.0814","change_end":"0.6363%","change_type":"up","selling_price":"12.8868","redemption_price":"12.8609","nav_total":"1,282,197,408.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"12.7924","change_start":"+0.0403","change_end":"0.3160%","change_type":"up","selling_price":"12.8053","redemption_price":"12.7796","nav_total":"1,271,819,795.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"12.7521","change_start":"+0.1696","change_end":"1.3479%","change_type":"up","selling_price":"12.7650","redemption_price":"12.7393","nav_total":"1,261,718,077.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"12.5825","change_start":"+0.0349","change_end":"0.2781%","change_type":"up","selling_price":"12.5952","redemption_price":"12.5699","nav_total":"1,266,747,672.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"12.5476","change_start":"+0.2142","change_end":"1.7367%","change_type":"up","selling_price":"12.5602","redemption_price":"12.5351","nav_total":"1,275,455,606.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"12.3334","change_start":"+0.2480","change_end":"2.0521%","change_type":"up","selling_price":"12.3458","redemption_price":"12.3211","nav_total":"1,265,825,610.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"12.0854","change_start":"+0.0208","change_end":"0.1724%","change_type":"up","selling_price":"12.0976","redemption_price":"12.0733","nav_total":"1,237,809,610.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"12.0646","change_start":"+0.0567","change_end":"0.4722%","change_type":"up","selling_price":"12.0768","redemption_price":"12.0525","nav_total":"1,234,684,829.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"12.0079","change_start":"-0.0639","change_end":"0.5293%","change_type":"fall","selling_price":"12.0200","redemption_price":"11.9959","nav_total":"1,245,946,900.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"12.0718","change_start":"+0.0807","change_end":"0.6730%","change_type":"up","selling_price":"12.0840","redemption_price":"12.0597","nav_total":"1,250,382,852.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"11.9911","change_start":"-0.0592","change_end":"0.4913%","change_type":"fall","selling_price":"12.0032","redemption_price":"11.9791","nav_total":"1,241,376,263.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"12.0503","change_start":"+0.0161","change_end":"0.1338%","change_type":"up","selling_price":"12.0625","redemption_price":"12.0382","nav_total":"1,248,301,573.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"12.0342","change_start":"+0.0311","change_end":"0.2591%","change_type":"up","selling_price":"12.0463","redemption_price":"12.0222","nav_total":"1,244,387,353.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"12.0031","change_start":"+0.1116","change_end":"0.9385%","change_type":"up","selling_price":"12.0152","redemption_price":"11.9911","nav_total":"1,247,565,848.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"11.8915","change_start":"+0.0570","change_end":"0.4816%","change_type":"up","selling_price":"11.9035","redemption_price":"11.8796","nav_total":"1,235,344,958.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"11.8345","change_start":"+0.0319","change_end":"0.2703%","change_type":"up","selling_price":"11.8464","redemption_price":"11.8227","nav_total":"1,228,511,695.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"11.8026","change_start":"-0.1670","change_end":"1.3952%","change_type":"fall","selling_price":"11.8145","redemption_price":"11.7908","nav_total":"1,219,597,454.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"11.9696","change_start":"-0.0786","change_end":"0.6524%","change_type":"fall","selling_price":"11.9817","redemption_price":"11.9576","nav_total":"1,234,938,301.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"12.0482","change_start":"-0.0138","change_end":"0.1144%","change_type":"fall","selling_price":"12.0603","redemption_price":"12.0362","nav_total":"1,234,871,510.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"12.0620","change_start":"+0.0434","change_end":"0.3611%","change_type":"up","selling_price":"12.0742","redemption_price":"12.0499","nav_total":"1,235,438,610.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"12.0186","change_start":"+0.0061","change_end":"0.0508%","change_type":"up","selling_price":"12.0307","redemption_price":"12.0066","nav_total":"1,224,504,286.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"12.0125","change_start":"-0.1748","change_end":"1.4343%","change_type":"fall","selling_price":"12.0246","redemption_price":"12.0005","nav_total":"1,198,311,168.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"12.1873","change_start":"+0.0784","change_end":"0.6475%","change_type":"up","selling_price":"12.1996","redemption_price":"12.1751","nav_total":"1,223,508,920.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"12.1089","change_start":"+0.0149","change_end":"0.1232%","change_type":"up","selling_price":"12.1211","redemption_price":"12.0968","nav_total":"1,213,572,229.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"12.0940","change_start":"-0.0021","change_end":"0.0174%","change_type":"fall","selling_price":"12.1062","redemption_price":"12.0819","nav_total":"1,217,694,129.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"12.0961","change_start":"+0.0382","change_end":"0.3168%","change_type":"up","selling_price":"12.1083","redemption_price":"12.0840","nav_total":"1,218,973,295.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"12.0579","change_start":"+0.0677","change_end":"0.5646%","change_type":"up","selling_price":"12.0701","redemption_price":"12.0458","nav_total":"1,212,319,870.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"11.9902","change_start":"+0.0298","change_end":"0.2492%","change_type":"up","selling_price":"12.0023","redemption_price":"11.9782","nav_total":"1,203,028,516.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"11.9604","change_start":"-0.0979","change_end":"0.8119%","change_type":"fall","selling_price":"11.9725","redemption_price":"11.9484","nav_total":"1,198,214,181.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"12.0583","change_start":"+0.0126","change_end":"0.1046%","change_type":"up","selling_price":"12.0705","redemption_price":"12.0462","nav_total":"1,207,701,406.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"12.0457","change_start":"+0.0456","change_end":"0.3800%","change_type":"up","selling_price":"12.0578","redemption_price":"12.0337","nav_total":"1,203,536,186.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"12.0001","change_start":"-0.0557","change_end":"0.4620%","change_type":"fall","selling_price":"12.0122","redemption_price":"11.9881","nav_total":"1,194,877,871.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"12.0558","change_start":"+0.1244","change_end":"1.0426%","change_type":"up","selling_price":"12.0680","redemption_price":"12.0437","nav_total":"1,193,708,915.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"11.9314","change_start":"-0.0798","change_end":"0.6644%","change_type":"fall","selling_price":"11.9434","redemption_price":"11.9195","nav_total":"1,179,422,055.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"12.0112","change_start":"-0.1353","change_end":"1.1139%","change_type":"fall","selling_price":"12.0233","redemption_price":"11.9992","nav_total":"1,182,096,685.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"12.1465","change_start":"+0.0424","change_end":"0.3503%","change_type":"up","selling_price":"12.1587","redemption_price":"12.1344","nav_total":"1,194,755,094.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"12.1041","change_start":"+0.0414","change_end":"0.3432%","change_type":"up","selling_price":"12.1163","redemption_price":"12.0920","nav_total":"1,189,458,024.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"12.0627","change_start":"-0.0252","change_end":"0.2085%","change_type":"fall","selling_price":"12.0749","redemption_price":"12.0506","nav_total":"1,181,643,093.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"12.0879","change_start":"-0.0016","change_end":"0.0132%","change_type":"fall","selling_price":"12.1001","redemption_price":"12.0758","nav_total":"1,184,213,277.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"12.0895","change_start":"+0.0283","change_end":"0.2346%","change_type":"up","selling_price":"12.1017","redemption_price":"12.0774","nav_total":"1,179,967,171.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"12.0612","change_start":"-0.0734","change_end":"0.6049%","change_type":"fall","selling_price":"12.0734","redemption_price":"12.0491","nav_total":"1,176,626,270.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"12.1346","change_start":"-0.0283","change_end":"0.2327%","change_type":"fall","selling_price":"12.1468","redemption_price":"12.1225","nav_total":"1,183,248,434.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"12.1629","change_start":"-0.0780","change_end":"0.6372%","change_type":"fall","selling_price":"12.1752","redemption_price":"12.1507","nav_total":"1,186,953,545.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"12.2409","change_start":"-0.0808","change_end":"0.6558%","change_type":"fall","selling_price":"12.2532","redemption_price":"12.2287","nav_total":"1,196,760,620.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"12.3217","change_start":"-0.0284","change_end":"0.2300%","change_type":"fall","selling_price":"12.3341","redemption_price":"12.3094","nav_total":"1,202,127,415.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"12.3501","change_start":"+0.0509","change_end":"0.4138%","change_type":"up","selling_price":"12.3626","redemption_price":"12.3377","nav_total":"1,206,598,868.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"12.2992","change_start":"+0.0333","change_end":"0.2715%","change_type":"up","selling_price":"12.3116","redemption_price":"12.2869","nav_total":"1,201,089,205.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"12.2659","change_start":"+0.0516","change_end":"0.4225%","change_type":"up","selling_price":"12.2783","redemption_price":"12.2536","nav_total":"1,195,739,055.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"12.2143","change_start":"+0.0855","change_end":"0.7049%","change_type":"up","selling_price":"12.2266","redemption_price":"12.2021","nav_total":"1,195,265,215.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"12.1288","change_start":"-0.0299","change_end":"0.2459%","change_type":"fall","selling_price":"12.1410","redemption_price":"12.1167","nav_total":"1,186,550,433.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"12.1587","change_start":"+0.0770","change_end":"0.6373%","change_type":"up","selling_price":"12.1710","redemption_price":"12.1465","nav_total":"1,191,685,288.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"12.0817","change_start":"+0.0041","change_end":"0.0339%","change_type":"up","selling_price":"12.0939","redemption_price":"12.0696","nav_total":"1,184,221,155.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"12.0776","change_start":"-0.0995","change_end":"0.8171%","change_type":"fall","selling_price":"12.0898","redemption_price":"12.0655","nav_total":"1,180,151,292.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"12.1771","change_start":"+0.0294","change_end":"0.2420%","change_type":"up","selling_price":"12.1894","redemption_price":"12.1649","nav_total":"1,194,224,603.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"12.1477","change_start":"+0.3125","change_end":"2.6404%","change_type":"up","selling_price":"12.1599","redemption_price":"12.1356","nav_total":"1,202,582,791.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"11.8352","change_start":"-0.0143","change_end":"0.1207%","change_type":"fall","selling_price":"11.8471","redemption_price":"11.8234","nav_total":"1,170,514,439.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"11.8495","change_start":"-0.2609","change_end":"2.1543%","change_type":"fall","selling_price":"11.8614","redemption_price":"11.8377","nav_total":"1,160,056,105.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"12.1104","change_start":"+0.0014","change_end":"0.0116%","change_type":"up","selling_price":"12.1226","redemption_price":"12.0983","nav_total":"1,186,327,931.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"12.1090","change_start":"+0.0090","change_end":"0.0744%","change_type":"up","selling_price":"12.1212","redemption_price":"12.0969","nav_total":"1,186,707,955.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"12.1000","change_start":"-0.2060","change_end":"1.6740%","change_type":"fall","selling_price":"12.1122","redemption_price":"12.0879","nav_total":"1,189,835,733.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"12.3060","change_start":"+0.0787","change_end":"0.6436%","change_type":"up","selling_price":"12.3184","redemption_price":"12.2937","nav_total":"1,237,382,367.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"12.2273","change_start":"+0.0286","change_end":"0.2345%","change_type":"up","selling_price":"12.2396","redemption_price":"12.2151","nav_total":"1,237,711,343.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"12.1987","change_start":"-0.0020","change_end":"0.0164%","change_type":"fall","selling_price":"12.2110","redemption_price":"12.1865","nav_total":"1,244,752,661.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"12.2007","change_start":"+0.1495","change_end":"1.2405%","change_type":"up","selling_price":"12.2130","redemption_price":"12.1885","nav_total":"1,318,741,469.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"12.0512","change_start":"-0.0020","change_end":"0.0166%","change_type":"fall","selling_price":"12.0634","redemption_price":"12.0391","nav_total":"1,314,555,691.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"12.0532","change_start":"+0.1167","change_end":"0.9777%","change_type":"up","selling_price":"12.0654","redemption_price":"12.0411","nav_total":"1,326,371,232.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"11.9365","change_start":"-0.0360","change_end":"0.3007%","change_type":"fall","selling_price":"11.9485","redemption_price":"11.9246","nav_total":"1,309,423,727.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"11.9725","change_start":"+0.0689","change_end":"0.5788%","change_type":"up","selling_price":"11.9846","redemption_price":"11.9605","nav_total":"1,318,841,465.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"11.9036","change_start":"+0.0664","change_end":"0.5609%","change_type":"up","selling_price":"11.9156","redemption_price":"11.8917","nav_total":"1,312,103,558.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"11.8372","change_start":"-0.0768","change_end":"0.6446%","change_type":"fall","selling_price":"11.8491","redemption_price":"11.8254","nav_total":"1,304,747,419.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"11.9140","change_start":"+0.1247","change_end":"1.0577%","change_type":"up","selling_price":"11.9260","redemption_price":"11.9021","nav_total":"1,316,444,916.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"11.7893","change_start":"-0.0259","change_end":"0.2192%","change_type":"fall","selling_price":"11.8012","redemption_price":"11.7775","nav_total":"1,341,892,998.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"11.8152","change_start":"+0.1293","change_end":"1.1065%","change_type":"up","selling_price":"11.8271","redemption_price":"11.8034","nav_total":"1,381,470,462.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"11.6859","change_start":"-0.0061","change_end":"0.0522%","change_type":"fall","selling_price":"11.6977","redemption_price":"11.6742","nav_total":"1,395,618,240.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"11.6920","change_start":"-0.1147","change_end":"0.9715%","change_type":"fall","selling_price":"11.7038","redemption_price":"11.6803","nav_total":"1,409,626,532.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"11.8067","change_start":"+0.0108","change_end":"0.0916%","change_type":"up","selling_price":"11.8186","redemption_price":"11.7949","nav_total":"1,428,915,918.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"11.7959","change_start":"-0.1209","change_end":"1.0145%","change_type":"fall","selling_price":"11.8078","redemption_price":"11.7841","nav_total":"1,428,577,031.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"11.9168","change_start":"-0.0350","change_end":"0.2928%","change_type":"fall","selling_price":"11.9288","redemption_price":"11.9049","nav_total":"1,451,000,564.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"11.9518","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9639","redemption_price":"11.9398","nav_total":"1,457,423,947.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"11.9510","change_start":"+0.0239","change_end":"0.2004%","change_type":"up","selling_price":"11.9631","redemption_price":"11.9390","nav_total":"1,457,415,792.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"11.9271","change_start":"-0.0758","change_end":"0.6315%","change_type":"fall","selling_price":"11.9391","redemption_price":"11.9152","nav_total":"1,455,346,325.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"12.0029","change_start":"+0.0309","change_end":"0.2581%","change_type":"up","selling_price":"12.0150","redemption_price":"11.9909","nav_total":"1,474,960,861.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"11.9720","change_start":"+0.0168","change_end":"0.1405%","change_type":"up","selling_price":"11.9841","redemption_price":"11.9600","nav_total":"1,488,392,251.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"11.9552","change_start":"-0.0374","change_end":"0.3119%","change_type":"fall","selling_price":"11.9673","redemption_price":"11.9432","nav_total":"1,498,489,019.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"11.9926","change_start":"+0.1283","change_end":"1.0814%","change_type":"up","selling_price":"12.0047","redemption_price":"11.9806","nav_total":"1,508,583,242.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"11.8643","change_start":"-0.0033","change_end":"0.0278%","change_type":"fall","selling_price":"11.8763","redemption_price":"11.8524","nav_total":"1,500,149,231.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"11.8676","change_start":"-0.0828","change_end":"0.6929%","change_type":"fall","selling_price":"11.8796","redemption_price":"11.8557","nav_total":"1,513,412,327.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"11.9504","change_start":"+0.2045","change_end":"1.7410%","change_type":"up","selling_price":"11.9625","redemption_price":"11.9384","nav_total":"1,523,136,927.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"11.7459","change_start":"+0.0779","change_end":"0.6676%","change_type":"up","selling_price":"11.7577","redemption_price":"11.7342","nav_total":"1,486,434,226.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"11.6680","change_start":"+0.1836","change_end":"1.5987%","change_type":"up","selling_price":"11.6798","redemption_price":"11.6563","nav_total":"1,476,810,326.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"11.4844","change_start":"-0.0257","change_end":"0.2233%","change_type":"fall","selling_price":"11.4960","redemption_price":"11.4729","nav_total":"1,454,904,189.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"11.5101","change_start":"+0.1951","change_end":"1.7243%","change_type":"up","selling_price":"11.5217","redemption_price":"11.4986","nav_total":"1,469,480,676.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"11.3150","change_start":"+0.0598","change_end":"0.5313%","change_type":"up","selling_price":"11.3264","redemption_price":"11.3037","nav_total":"1,451,257,279.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"11.2552","change_start":"+0.0640","change_end":"0.5719%","change_type":"up","selling_price":"11.2666","redemption_price":"11.2439","nav_total":"1,423,039,109.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"11.1912","change_start":"+0.2404","change_end":"2.1953%","change_type":"up","selling_price":"11.2025","redemption_price":"11.1800","nav_total":"1,393,770,751.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"10.9508","change_start":"+0.0058","change_end":"0.0530%","change_type":"up","selling_price":"10.9619","redemption_price":"10.9398","nav_total":"1,362,335,650.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"10.9450","change_start":"-0.0255","change_end":"0.2324%","change_type":"fall","selling_price":"10.9560","redemption_price":"10.9341","nav_total":"1,357,044,754.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"10.9705","change_start":"-0.0183","change_end":"0.1665%","change_type":"fall","selling_price":"10.9816","redemption_price":"10.9595","nav_total":"1,355,478,591.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"10.9888","change_start":"-0.0910","change_end":"0.8213%","change_type":"fall","selling_price":"10.9999","redemption_price":"10.9778","nav_total":"1,347,134,483.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"11.0798","change_start":"-0.2028","change_end":"1.7975%","change_type":"fall","selling_price":"11.0910","redemption_price":"11.0687","nav_total":"1,349,173,209.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"11.2826","change_start":"-0.0181","change_end":"0.1602%","change_type":"fall","selling_price":"11.2940","redemption_price":"11.2713","nav_total":"1,355,524,559.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"11.3007","change_start":"-0.1452","change_end":"1.2686%","change_type":"fall","selling_price":"11.3121","redemption_price":"11.2894","nav_total":"1,348,919,951.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"11.4459","change_start":"-0.1114","change_end":"0.9639%","change_type":"fall","selling_price":"11.4574","redemption_price":"11.4345","nav_total":"1,365,077,257.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"11.5573","change_start":"-0.0362","change_end":"0.3122%","change_type":"fall","selling_price":"11.5690","redemption_price":"11.5457","nav_total":"1,378,919,936.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"11.5935","change_start":"-0.0375","change_end":"0.3224%","change_type":"fall","selling_price":"11.6052","redemption_price":"11.5819","nav_total":"1,402,969,197.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"11.6310","change_start":"+0.0051","change_end":"0.0439%","change_type":"up","selling_price":"11.6427","redemption_price":"11.6194","nav_total":"1,417,718,211.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"11.6259","change_start":"-0.0236","change_end":"0.2026%","change_type":"fall","selling_price":"11.6376","redemption_price":"11.6143","nav_total":"1,418,668,919.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"11.6495","change_start":"-0.0255","change_end":"0.2184%","change_type":"fall","selling_price":"11.6612","redemption_price":"11.6379","nav_total":"1,421,023,356.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"11.6750","change_start":"+0.0508","change_end":"0.4370%","change_type":"up","selling_price":"11.6868","redemption_price":"11.6633","nav_total":"1,443,693,047.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"11.6242","change_start":"+0.0359","change_end":"0.3098%","change_type":"up","selling_price":"11.6359","redemption_price":"11.6126","nav_total":"1,487,018,363.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"11.5883","change_start":"+0.0663","change_end":"0.5754%","change_type":"up","selling_price":"11.6000","redemption_price":"11.5767","nav_total":"1,480,794,284.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"11.5220","change_start":"-0.0240","change_end":"0.2079%","change_type":"fall","selling_price":"11.5336","redemption_price":"11.5105","nav_total":"1,469,547,346.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"11.5460","change_start":"-0.0572","change_end":"0.4930%","change_type":"fall","selling_price":"11.5576","redemption_price":"11.5345","nav_total":"1,471,360,613.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"11.6032","change_start":"-0.0349","change_end":"0.2999%","change_type":"fall","selling_price":"11.6149","redemption_price":"11.5916","nav_total":"1,479,566,159.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"11.6381","change_start":"+0.0107","change_end":"0.0920%","change_type":"up","selling_price":"11.6498","redemption_price":"11.6265","nav_total":"1,483,872,070.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"11.6274","change_start":"+0.0309","change_end":"0.2665%","change_type":"up","selling_price":"11.6391","redemption_price":"11.6158","nav_total":"1,485,161,207.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"11.5965","change_start":"-0.0324","change_end":"0.2786%","change_type":"fall","selling_price":"11.6082","redemption_price":"11.5849","nav_total":"1,480,546,970.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"11.6289","change_start":"-0.0487","change_end":"0.4170%","change_type":"fall","selling_price":"11.6406","redemption_price":"11.6173","nav_total":"1,486,052,170.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"11.6776","change_start":"-0.0749","change_end":"0.6373%","change_type":"fall","selling_price":"11.6894","redemption_price":"11.6659","nav_total":"1,490,205,540.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"11.7525","change_start":"+0.0423","change_end":"0.3612%","change_type":"up","selling_price":"11.7644","redemption_price":"11.7407","nav_total":"1,500,559,174.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"11.7102","change_start":"+0.0444","change_end":"0.3806%","change_type":"up","selling_price":"11.7220","redemption_price":"11.6985","nav_total":"1,494,887,070.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"11.6658","change_start":"+0.0760","change_end":"0.6557%","change_type":"up","selling_price":"11.6776","redemption_price":"11.6541","nav_total":"1,483,207,233.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"11.5898","change_start":"+0.0045","change_end":"0.0388%","change_type":"up","selling_price":"11.6015","redemption_price":"11.5782","nav_total":"1,473,349,766.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"11.5853","change_start":"-0.0380","change_end":"0.3269%","change_type":"fall","selling_price":"11.5970","redemption_price":"11.5737","nav_total":"1,471,365,546.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"11.6233","change_start":"+0.0980","change_end":"0.8503%","change_type":"up","selling_price":"11.6350","redemption_price":"11.6117","nav_total":"1,475,179,809.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"11.5253","change_start":"+0.0249","change_end":"0.2165%","change_type":"up","selling_price":"11.5369","redemption_price":"11.5138","nav_total":"1,460,873,185.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"11.5004","change_start":"+0.0603","change_end":"0.5271%","change_type":"up","selling_price":"11.5120","redemption_price":"11.4889","nav_total":"1,453,187,939.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"11.4401","change_start":"-0.0284","change_end":"0.2476%","change_type":"fall","selling_price":"11.4516","redemption_price":"11.4287","nav_total":"1,443,100,114.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"11.4685","change_start":"-0.0144","change_end":"0.1254%","change_type":"fall","selling_price":"11.4801","redemption_price":"11.4570","nav_total":"1,448,599,457.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"11.4829","change_start":"-0.0649","change_end":"0.5620%","change_type":"fall","selling_price":"11.4945","redemption_price":"11.4714","nav_total":"1,446,474,556.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"11.5478","change_start":"+0.0023","change_end":"0.0199%","change_type":"up","selling_price":"11.5594","redemption_price":"11.5363","nav_total":"1,447,812,483.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"11.5455","change_start":"-0.0753","change_end":"0.6480%","change_type":"fall","selling_price":"11.5571","redemption_price":"11.5340","nav_total":"1,443,284,313.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"11.6208","change_start":"-0.0134","change_end":"0.1152%","change_type":"fall","selling_price":"11.6325","redemption_price":"11.6092","nav_total":"1,447,302,885.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"11.6342","change_start":"-0.0912","change_end":"0.7778%","change_type":"fall","selling_price":"11.6459","redemption_price":"11.6226","nav_total":"1,435,579,853.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"11.7254","change_start":"-0.0116","change_end":"0.0988%","change_type":"fall","selling_price":"11.7372","redemption_price":"11.7137","nav_total":"1,443,585,742.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"11.7370","change_start":"+0.0168","change_end":"0.1433%","change_type":"up","selling_price":"11.7488","redemption_price":"11.7253","nav_total":"1,445,616,070.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"11.7202","change_start":"-0.0242","change_end":"0.2061%","change_type":"fall","selling_price":"11.7320","redemption_price":"11.7085","nav_total":"1,439,302,247.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"11.7444","change_start":"-0.0763","change_end":"0.6455%","change_type":"fall","selling_price":"11.7562","redemption_price":"11.7327","nav_total":"1,439,522,473.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"11.8207","change_start":"-0.0072","change_end":"0.0609%","change_type":"fall","selling_price":"11.8326","redemption_price":"11.8089","nav_total":"1,447,286,375.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"11.8279","change_start":"-0.1528","change_end":"1.2754%","change_type":"fall","selling_price":"11.8398","redemption_price":"11.8161","nav_total":"1,453,650,554.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"11.9807","change_start":"+0.0190","change_end":"0.1588%","change_type":"up","selling_price":"11.9928","redemption_price":"11.9687","nav_total":"1,481,583,028.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"11.9617","change_start":"+0.0501","change_end":"0.4206%","change_type":"up","selling_price":"11.9738","redemption_price":"11.9497","nav_total":"1,478,926,055.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"11.9116","change_start":"+0.0117","change_end":"0.0983%","change_type":"up","selling_price":"11.9236","redemption_price":"11.8997","nav_total":"1,472,379,897.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"11.8999","change_start":"-0.0019","change_end":"0.0160%","change_type":"fall","selling_price":"11.9119","redemption_price":"11.8880","nav_total":"1,470,285,797.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"11.9018","change_start":"-0.1146","change_end":"0.9537%","change_type":"fall","selling_price":"11.9138","redemption_price":"11.8899","nav_total":"1,470,949,714.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"12.0164","change_start":"+0.0231","change_end":"0.1926%","change_type":"up","selling_price":"12.0285","redemption_price":"12.0044","nav_total":"1,487,080,152.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"11.9933","change_start":"+0.0912","change_end":"0.7663%","change_type":"up","selling_price":"12.0054","redemption_price":"11.9813","nav_total":"1,485,921,512.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"11.9021","change_start":"+0.0288","change_end":"0.2426%","change_type":"up","selling_price":"11.9141","redemption_price":"11.8902","nav_total":"1,473,431,770.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"11.8733","change_start":"-0.0159","change_end":"0.1337%","change_type":"fall","selling_price":"11.8853","redemption_price":"11.8614","nav_total":"1,476,559,987.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"11.8892","change_start":"-0.0257","change_end":"0.2157%","change_type":"fall","selling_price":"11.9012","redemption_price":"11.8773","nav_total":"1,470,258,606.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"11.9149","change_start":"+0.1438","change_end":"1.2216%","change_type":"up","selling_price":"11.9269","redemption_price":"11.9030","nav_total":"1,472,879,062.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"11.7711","change_start":"-0.0098","change_end":"0.0832%","change_type":"fall","selling_price":"11.7830","redemption_price":"11.7593","nav_total":"1,452,104,292.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"11.7809","change_start":"+0.0594","change_end":"0.5068%","change_type":"up","selling_price":"11.7928","redemption_price":"11.7691","nav_total":"1,453,805,298.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"11.7215","change_start":"+0.0584","change_end":"0.5007%","change_type":"up","selling_price":"11.7333","redemption_price":"11.7098","nav_total":"1,445,451,927.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"11.6631","change_start":"-0.0227","change_end":"0.1943%","change_type":"fall","selling_price":"11.6749","redemption_price":"11.6514","nav_total":"1,437,624,777.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"11.6858","change_start":"-0.0497","change_end":"0.4235%","change_type":"fall","selling_price":"11.6976","redemption_price":"11.6741","nav_total":"1,439,296,148.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"11.7355","change_start":"+0.0822","change_end":"0.7054%","change_type":"up","selling_price":"11.7473","redemption_price":"11.7238","nav_total":"1,446,204,368.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"11.6533","change_start":"+0.0655","change_end":"0.5652%","change_type":"up","selling_price":"11.6651","redemption_price":"11.6416","nav_total":"1,421,432,041.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"11.5878","change_start":"-0.0572","change_end":"0.4912%","change_type":"fall","selling_price":"11.5995","redemption_price":"11.5762","nav_total":"1,413,197,002.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"11.6450","change_start":"-0.0951","change_end":"0.8100%","change_type":"fall","selling_price":"11.6567","redemption_price":"11.6334","nav_total":"1,417,241,278.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"11.7401","change_start":"+0.0512","change_end":"0.4380%","change_type":"up","selling_price":"11.7519","redemption_price":"11.7284","nav_total":"1,418,448,355.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"11.6889","change_start":"-0.0015","change_end":"0.0128%","change_type":"fall","selling_price":"11.7007","redemption_price":"11.6772","nav_total":"1,408,874,151.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"11.6904","change_start":"-0.0608","change_end":"0.5174%","change_type":"fall","selling_price":"11.7022","redemption_price":"11.6787","nav_total":"1,425,869,783.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"11.7512","change_start":"-0.0433","change_end":"0.3671%","change_type":"fall","selling_price":"11.7631","redemption_price":"11.7394","nav_total":"1,431,271,012.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"11.7945","change_start":"-0.1070","change_end":"0.8990%","change_type":"fall","selling_price":"11.8064","redemption_price":"11.7827","nav_total":"1,435,370,771.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"11.9015","change_start":"-0.0707","change_end":"0.5905%","change_type":"fall","selling_price":"11.9135","redemption_price":"11.8896","nav_total":"1,450,505,821.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"11.9722","change_start":"+0.1892","change_end":"1.6057%","change_type":"up","selling_price":"11.9843","redemption_price":"11.9602","nav_total":"1,458,981,855.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"11.7830","change_start":"-0.1109","change_end":"0.9324%","change_type":"fall","selling_price":"11.7949","redemption_price":"11.7712","nav_total":"1,433,000,364.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"11.8939","change_start":"-0.0222","change_end":"0.1863%","change_type":"fall","selling_price":"11.9059","redemption_price":"11.8820","nav_total":"1,449,310,560.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"11.9161","change_start":"-0.0696","change_end":"0.5807%","change_type":"fall","selling_price":"11.9281","redemption_price":"11.9042","nav_total":"1,453,021,572.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"11.9857","change_start":"+0.0145","change_end":"0.1211%","change_type":"up","selling_price":"11.9978","redemption_price":"11.9737","nav_total":"1,459,775,036.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"11.9712","change_start":"+0.0505","change_end":"0.4236%","change_type":"up","selling_price":"11.9833","redemption_price":"11.9592","nav_total":"1,457,154,622.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"11.9207","change_start":"-0.0627","change_end":"0.5232%","change_type":"fall","selling_price":"11.9327","redemption_price":"11.9088","nav_total":"1,450,116,289.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"11.9834","change_start":"+0.0526","change_end":"0.4409%","change_type":"up","selling_price":"11.9955","redemption_price":"11.9714","nav_total":"1,450,625,306.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"11.9308","change_start":"-0.0180","change_end":"0.1506%","change_type":"fall","selling_price":"11.9428","redemption_price":"11.9189","nav_total":"1,440,658,911.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"11.9488","change_start":"-0.0062","change_end":"0.0519%","change_type":"fall","selling_price":"11.9608","redemption_price":"11.9369","nav_total":"1,441,705,955.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"11.9550","change_start":"+0.0366","change_end":"0.3071%","change_type":"up","selling_price":"11.9671","redemption_price":"11.9430","nav_total":"1,441,903,992.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"11.9184","change_start":"-0.0288","change_end":"0.2411%","change_type":"fall","selling_price":"11.9304","redemption_price":"11.9065","nav_total":"1,435,521,287.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"11.9472","change_start":"-0.0673","change_end":"0.5602%","change_type":"fall","selling_price":"11.9592","redemption_price":"11.9353","nav_total":"1,432,336,092.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"12.0145","change_start":"-0.0700","change_end":"0.5793%","change_type":"fall","selling_price":"12.0266","redemption_price":"12.0025","nav_total":"1,436,582,381.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"12.0845","change_start":"+0.1030","change_end":"0.8597%","change_type":"up","selling_price":"12.0967","redemption_price":"12.0724","nav_total":"1,445,150,458.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"11.9815","change_start":"-0.1178","change_end":"0.9736%","change_type":"fall","selling_price":"11.9936","redemption_price":"11.9695","nav_total":"1,431,865,044.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"12.0993","change_start":"+0.0887","change_end":"0.7385%","change_type":"up","selling_price":"12.1115","redemption_price":"12.0872","nav_total":"1,443,622,060.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"12.0106","change_start":"-0.0579","change_end":"0.4798%","change_type":"fall","selling_price":"12.0227","redemption_price":"11.9986","nav_total":"1,428,461,444.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"12.0685","change_start":"-0.0588","change_end":"0.4849%","change_type":"fall","selling_price":"12.0807","redemption_price":"12.0564","nav_total":"1,424,012,369.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"12.1273","change_start":"-0.1374","change_end":"1.1203%","change_type":"fall","selling_price":"12.1395","redemption_price":"12.1152","nav_total":"1,420,771,159.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"12.2647","change_start":"-0.0485","change_end":"0.3939%","change_type":"fall","selling_price":"12.2771","redemption_price":"12.2524","nav_total":"1,436,844,219.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"12.3132","change_start":"+0.0572","change_end":"0.4667%","change_type":"up","selling_price":"12.3256","redemption_price":"12.3009","nav_total":"1,442,069,628.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"12.2560","change_start":"-0.0842","change_end":"0.6823%","change_type":"fall","selling_price":"12.2684","redemption_price":"12.2437","nav_total":"1,435,399,980.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"12.3402","change_start":"-0.0046","change_end":"0.0373%","change_type":"fall","selling_price":"12.3526","redemption_price":"12.3279","nav_total":"1,445,682,638.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"12.3448","change_start":"-0.0083","change_end":"0.0672%","change_type":"fall","selling_price":"12.3572","redemption_price":"12.3325","nav_total":"1,446,326,261.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"12.3531","change_start":"+0.0029","change_end":"0.0235%","change_type":"up","selling_price":"12.3656","redemption_price":"12.3407","nav_total":"1,446,385,308.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"12.3502","change_start":"+0.0247","change_end":"0.2004%","change_type":"up","selling_price":"12.3627","redemption_price":"12.3378","nav_total":"1,449,448,557.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"12.3255","change_start":"+0.1906","change_end":"1.5707%","change_type":"up","selling_price":"12.3379","redemption_price":"12.3132","nav_total":"1,449,249,985.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"12.1349","change_start":"-0.0142","change_end":"0.1169%","change_type":"fall","selling_price":"12.1471","redemption_price":"12.1228","nav_total":"1,427,560,564.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"12.1491","change_start":"-0.0812","change_end":"0.6639%","change_type":"fall","selling_price":"12.1613","redemption_price":"12.1370","nav_total":"1,427,567,246.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"12.2303","change_start":"+0.0017","change_end":"0.0139%","change_type":"up","selling_price":"12.2426","redemption_price":"12.2181","nav_total":"1,435,510,686.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"12.2286","change_start":"+0.0355","change_end":"0.2911%","change_type":"up","selling_price":"12.2409","redemption_price":"12.2164","nav_total":"1,449,822,664.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"12.1931","change_start":"+0.0303","change_end":"0.2491%","change_type":"up","selling_price":"12.2054","redemption_price":"12.1809","nav_total":"1,447,514,779.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"12.1628","change_start":"-0.0288","change_end":"0.2362%","change_type":"fall","selling_price":"12.1751","redemption_price":"12.1506","nav_total":"1,446,244,111.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"12.1916","change_start":"-0.0490","change_end":"0.4003%","change_type":"fall","selling_price":"12.2039","redemption_price":"12.1794","nav_total":"1,449,827,590.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"12.2406","change_start":"+0.0955","change_end":"0.7863%","change_type":"up","selling_price":"12.2529","redemption_price":"12.2284","nav_total":"1,453,745,626.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"12.1451","change_start":"-0.1311","change_end":"1.0679%","change_type":"fall","selling_price":"12.1573","redemption_price":"12.1330","nav_total":"1,439,289,304.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"12.2762","change_start":"-0.0405","change_end":"0.3288%","change_type":"fall","selling_price":"12.2886","redemption_price":"12.2639","nav_total":"1,448,303,124.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"12.3167","change_start":"+0.0061","change_end":"0.0496%","change_type":"up","selling_price":"12.3291","redemption_price":"12.3044","nav_total":"1,443,701,358.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"12.3106","change_start":"+0.0129","change_end":"0.1049%","change_type":"up","selling_price":"12.3230","redemption_price":"12.2983","nav_total":"1,438,962,937.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"12.2977","change_start":"+0.0448","change_end":"0.3656%","change_type":"up","selling_price":"12.3101","redemption_price":"12.2854","nav_total":"1,435,533,371.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"12.2529","change_start":"-0.0737","change_end":"0.5979%","change_type":"fall","selling_price":"12.2653","redemption_price":"12.2406","nav_total":"1,430,610,958.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"12.3266","change_start":"+0.1603","change_end":"1.3176%","change_type":"up","selling_price":"12.3390","redemption_price":"12.3143","nav_total":"1,453,660,420.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"12.1663","change_start":"+0.1011","change_end":"0.8379%","change_type":"up","selling_price":"12.1786","redemption_price":"12.1541","nav_total":"1,428,658,637.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"12.0652","change_start":"-0.0530","change_end":"0.4374%","change_type":"fall","selling_price":"12.0774","redemption_price":"12.0531","nav_total":"1,416,261,581.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"12.1182","change_start":"+0.0417","change_end":"0.3453%","change_type":"up","selling_price":"12.1304","redemption_price":"12.1061","nav_total":"1,433,713,455.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"12.0765","change_start":"+0.0123","change_end":"0.1020%","change_type":"up","selling_price":"12.0887","redemption_price":"12.0644","nav_total":"1,426,077,356.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"12.0642","change_start":"+0.0815","change_end":"0.6801%","change_type":"up","selling_price":"12.0764","redemption_price":"12.0521","nav_total":"1,435,261,406.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"11.9827","change_start":"-0.1002","change_end":"0.8293%","change_type":"fall","selling_price":"11.9948","redemption_price":"11.9707","nav_total":"1,419,921,215.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"12.0829","change_start":"-0.1108","change_end":"0.9087%","change_type":"fall","selling_price":"12.0951","redemption_price":"12.0708","nav_total":"1,412,206,122.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"12.1937","change_start":"+0.0516","change_end":"0.4250%","change_type":"up","selling_price":"12.2060","redemption_price":"12.1815","nav_total":"1,423,303,637.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"12.1421","change_start":"+0.1968","change_end":"1.6475%","change_type":"up","selling_price":"12.1543","redemption_price":"12.1300","nav_total":"1,449,898,679.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"11.9453","change_start":"-0.1425","change_end":"1.1789%","change_type":"fall","selling_price":"11.9573","redemption_price":"11.9334","nav_total":"1,432,520,355.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"12.0878","change_start":"-0.1751","change_end":"1.4279%","change_type":"fall","selling_price":"12.1000","redemption_price":"12.0757","nav_total":"1,460,755,235.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"12.2629","change_start":"+0.3761","change_end":"3.1640%","change_type":"up","selling_price":"12.2753","redemption_price":"12.2506","nav_total":"1,489,133,286.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"11.8868","change_start":"+0.0613","change_end":"0.5184%","change_type":"up","selling_price":"11.8988","redemption_price":"11.8749","nav_total":"1,447,447,477.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"11.8255","change_start":"+0.1893","change_end":"1.6268%","change_type":"up","selling_price":"11.8374","redemption_price":"11.8137","nav_total":"1,448,613,873.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"11.6362","change_start":"-0.0899","change_end":"0.7667%","change_type":"fall","selling_price":"11.6479","redemption_price":"11.6246","nav_total":"1,424,914,770.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"11.7261","change_start":"+0.0830","change_end":"0.7129%","change_type":"up","selling_price":"11.7379","redemption_price":"11.7144","nav_total":"1,424,030,248.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"11.6431","change_start":"+0.2869","change_end":"2.5264%","change_type":"up","selling_price":"11.6548","redemption_price":"11.6315","nav_total":"1,413,745,148.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"11.3562","change_start":"+0.1095","change_end":"0.9736%","change_type":"up","selling_price":"11.3677","redemption_price":"11.3448","nav_total":"1,377,906,946.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"11.2467","change_start":"+0.0356","change_end":"0.3175%","change_type":"up","selling_price":"11.2580","redemption_price":"11.2355","nav_total":"1,363,339,972.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"11.2111","change_start":"-0.2047","change_end":"1.7931%","change_type":"fall","selling_price":"11.2224","redemption_price":"11.1999","nav_total":"1,353,078,388.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"11.4158","change_start":"+0.0052","change_end":"0.0456%","change_type":"up","selling_price":"11.4273","redemption_price":"11.4044","nav_total":"1,377,631,067.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"11.4106","change_start":"+0.0739","change_end":"0.6519%","change_type":"up","selling_price":"11.4221","redemption_price":"11.3992","nav_total":"1,376,766,890.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"11.3367","change_start":"-0.0332","change_end":"0.2920%","change_type":"fall","selling_price":"11.3481","redemption_price":"11.3254","nav_total":"1,368,077,895.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"11.3699","change_start":"+0.1560","change_end":"1.3911%","change_type":"up","selling_price":"11.3814","redemption_price":"11.3585","nav_total":"1,370,361,439.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"11.2139","change_start":"-0.0027","change_end":"0.0241%","change_type":"fall","selling_price":"11.2252","redemption_price":"11.2027","nav_total":"1,329,791,168.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"11.2166","change_start":"-0.0852","change_end":"0.7539%","change_type":"fall","selling_price":"11.2279","redemption_price":"11.2054","nav_total":"1,328,192,537.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"11.3018","change_start":"-0.0211","change_end":"0.1863%","change_type":"fall","selling_price":"11.3132","redemption_price":"11.2905","nav_total":"1,336,627,872.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"11.3229","change_start":"-0.0334","change_end":"0.2941%","change_type":"fall","selling_price":"11.3343","redemption_price":"11.3116","nav_total":"1,338,173,918.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"11.3563","change_start":"-0.0037","change_end":"0.0326%","change_type":"fall","selling_price":"11.3678","redemption_price":"11.3449","nav_total":"1,338,364,544.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"11.3600","change_start":"+0.0796","change_end":"0.7056%","change_type":"up","selling_price":"11.3715","redemption_price":"11.3486","nav_total":"1,323,682,083.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"11.2804","change_start":"-0.0983","change_end":"0.8639%","change_type":"fall","selling_price":"11.2918","redemption_price":"11.2691","nav_total":"1,304,688,077.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"11.3787","change_start":"+0.0194","change_end":"0.1708%","change_type":"up","selling_price":"11.3902","redemption_price":"11.3673","nav_total":"1,314,206,415.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"11.3593","change_start":"-0.1470","change_end":"1.2776%","change_type":"fall","selling_price":"11.3708","redemption_price":"11.3479","nav_total":"1,307,826,018.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"11.5063","change_start":"-0.0029","change_end":"0.0252%","change_type":"fall","selling_price":"11.5179","redemption_price":"11.4948","nav_total":"1,323,180,493.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"11.5092","change_start":"+0.0467","change_end":"0.4074%","change_type":"up","selling_price":"11.5208","redemption_price":"11.4977","nav_total":"1,322,990,865.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"11.4625","change_start":"-0.1834","change_end":"1.5748%","change_type":"fall","selling_price":"11.4741","redemption_price":"11.4510","nav_total":"1,316,022,294.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"11.6459","change_start":"-0.0059","change_end":"0.0506%","change_type":"fall","selling_price":"11.6576","redemption_price":"11.6343","nav_total":"1,335,798,990.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"11.6518","change_start":"+0.0667","change_end":"0.5757%","change_type":"up","selling_price":"11.6636","redemption_price":"11.6401","nav_total":"1,334,953,881.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"11.5851","change_start":"-0.0389","change_end":"0.3347%","change_type":"fall","selling_price":"11.5968","redemption_price":"11.5735","nav_total":"1,323,983,722.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"11.6240","change_start":"-0.1744","change_end":"1.4782%","change_type":"fall","selling_price":"11.6357","redemption_price":"11.6124","nav_total":"1,332,895,720.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"11.7984","change_start":"-0.2585","change_end":"2.1440%","change_type":"fall","selling_price":"11.8103","redemption_price":"11.7866","nav_total":"1,357,629,375.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"12.0569","change_start":"+0.1772","change_end":"1.4916%","change_type":"up","selling_price":"12.0691","redemption_price":"12.0448","nav_total":"1,396,907,009.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"11.8797","change_start":"+0.1051","change_end":"0.8926%","change_type":"up","selling_price":"11.8917","redemption_price":"11.8678","nav_total":"1,377,235,700.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"11.7746","change_start":"-0.0947","change_end":"0.7979%","change_type":"fall","selling_price":"11.7865","redemption_price":"11.7628","nav_total":"1,363,533,258.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"11.8693","change_start":"-0.0250","change_end":"0.2102%","change_type":"fall","selling_price":"11.8813","redemption_price":"11.8574","nav_total":"1,377,441,821.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"11.8943","change_start":"-0.0874","change_end":"0.7294%","change_type":"fall","selling_price":"11.9063","redemption_price":"11.8824","nav_total":"1,380,077,252.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"11.9817","change_start":"+0.0748","change_end":"0.6282%","change_type":"up","selling_price":"11.9938","redemption_price":"11.9697","nav_total":"1,393,872,146.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"11.9069","change_start":"-0.0007","change_end":"0.0059%","change_type":"fall","selling_price":"11.9189","redemption_price":"11.8950","nav_total":"1,391,243,498.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"11.9076","change_start":"+0.0161","change_end":"0.1354%","change_type":"up","selling_price":"11.9196","redemption_price":"11.8957","nav_total":"1,393,771,495.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"11.8915","change_start":"-0.0013","change_end":"0.0109%","change_type":"fall","selling_price":"11.9035","redemption_price":"11.8796","nav_total":"1,400,731,552.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"11.8928","change_start":"+0.0830","change_end":"0.7028%","change_type":"up","selling_price":"11.9048","redemption_price":"11.8809","nav_total":"1,404,665,496.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"11.8098","change_start":"+0.0145","change_end":"0.1229%","change_type":"up","selling_price":"11.8217","redemption_price":"11.7980","nav_total":"1,394,313,347.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"11.7953","change_start":"+0.1225","change_end":"1.0494%","change_type":"up","selling_price":"11.8072","redemption_price":"11.7835","nav_total":"1,399,733,656.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"11.6728","change_start":"-0.0136","change_end":"0.1164%","change_type":"fall","selling_price":"11.6846","redemption_price":"11.6611","nav_total":"1,389,324,474.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"11.6864","change_start":"+0.0482","change_end":"0.4142%","change_type":"up","selling_price":"11.6982","redemption_price":"11.6747","nav_total":"1,383,712,595.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"11.6382","change_start":"+0.0694","change_end":"0.5999%","change_type":"up","selling_price":"11.6499","redemption_price":"11.6266","nav_total":"1,375,214,133.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"11.5688","change_start":"+0.1411","change_end":"1.2347%","change_type":"up","selling_price":"11.5805","redemption_price":"11.5572","nav_total":"1,371,984,160.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"11.4277","change_start":"-0.0493","change_end":"0.4296%","change_type":"fall","selling_price":"11.4392","redemption_price":"11.4163","nav_total":"1,353,802,274.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"11.4770","change_start":"-0.0884","change_end":"0.7643%","change_type":"fall","selling_price":"11.4886","redemption_price":"11.4655","nav_total":"1,360,939,785.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"11.5654","change_start":"+0.1220","change_end":"1.0661%","change_type":"up","selling_price":"11.5771","redemption_price":"11.5538","nav_total":"1,371,331,324.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"11.4434","change_start":"+0.1062","change_end":"0.9367%","change_type":"up","selling_price":"11.4549","redemption_price":"11.4320","nav_total":"1,357,859,819.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"11.3372","change_start":"+0.0441","change_end":"0.3905%","change_type":"up","selling_price":"11.3486","redemption_price":"11.3259","nav_total":"1,345,911,346.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"11.2931","change_start":"+0.0496","change_end":"0.4411%","change_type":"up","selling_price":"11.3045","redemption_price":"11.2818","nav_total":"1,339,847,433.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"11.2435","change_start":"-0.0307","change_end":"0.2723%","change_type":"fall","selling_price":"11.2548","redemption_price":"11.2323","nav_total":"1,333,934,544.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"11.2742","change_start":"+0.0425","change_end":"0.3784%","change_type":"up","selling_price":"11.2856","redemption_price":"11.2629","nav_total":"1,336,328,802.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"11.2317","change_start":"-0.1177","change_end":"1.0371%","change_type":"fall","selling_price":"11.2430","redemption_price":"11.2205","nav_total":"1,315,583,073.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"11.3494","change_start":"+0.0192","change_end":"0.1695%","change_type":"up","selling_price":"11.3608","redemption_price":"11.3381","nav_total":"1,337,049,578.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"11.3302","change_start":"+0.0578","change_end":"0.5128%","change_type":"up","selling_price":"11.3416","redemption_price":"11.3189","nav_total":"1,335,393,903.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"11.2724","change_start":"+0.0379","change_end":"0.3374%","change_type":"up","selling_price":"11.2838","redemption_price":"11.2611","nav_total":"1,324,340,074.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"11.2345","change_start":"+0.1207","change_end":"1.0860%","change_type":"up","selling_price":"11.2458","redemption_price":"11.2233","nav_total":"1,315,356,151.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"11.1138","change_start":"-0.0219","change_end":"0.1967%","change_type":"fall","selling_price":"11.1250","redemption_price":"11.1027","nav_total":"1,299,082,453.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"11.1357","change_start":"-0.1656","change_end":"1.4653%","change_type":"fall","selling_price":"11.1469","redemption_price":"11.1246","nav_total":"1,295,232,951.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"11.3013","change_start":"+0.1294","change_end":"1.1583%","change_type":"up","selling_price":"11.3127","redemption_price":"11.2900","nav_total":"1,313,586,647.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"11.1719","change_start":"-0.0383","change_end":"0.3417%","change_type":"fall","selling_price":"11.1832","redemption_price":"11.1607","nav_total":"1,293,226,559.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"11.2102","change_start":"+0.0429","change_end":"0.3842%","change_type":"up","selling_price":"11.2215","redemption_price":"11.1990","nav_total":"1,287,758,261.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"11.1673","change_start":"+0.0513","change_end":"0.4615%","change_type":"up","selling_price":"11.1786","redemption_price":"11.1561","nav_total":"1,281,452,620.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"11.1160","change_start":"+0.0022","change_end":"0.0198%","change_type":"up","selling_price":"11.1272","redemption_price":"11.1049","nav_total":"1,254,784,259.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"11.1138","change_start":"-0.1645","change_end":"1.4586%","change_type":"fall","selling_price":"11.1250","redemption_price":"11.1027","nav_total":"1,255,339,317.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"11.2783","change_start":"+0.1345","change_end":"1.2069%","change_type":"up","selling_price":"11.2897","redemption_price":"11.2670","nav_total":"1,274,148,558.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"11.1438","change_start":"+0.0993","change_end":"0.8991%","change_type":"up","selling_price":"11.1550","redemption_price":"11.1327","nav_total":"1,239,201,375.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"11.0445","change_start":"+0.0331","change_end":"0.3006%","change_type":"up","selling_price":"11.0556","redemption_price":"11.0335","nav_total":"1,208,342,471.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"11.0114","change_start":"-0.0451","change_end":"0.4079%","change_type":"fall","selling_price":"11.0225","redemption_price":"11.0004","nav_total":"1,202,912,096.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"11.0565","change_start":"+0.0529","change_end":"0.4808%","change_type":"up","selling_price":"11.0677","redemption_price":"11.0454","nav_total":"1,187,986,360.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"11.0036","change_start":"+0.0787","change_end":"0.7204%","change_type":"up","selling_price":"11.0147","redemption_price":"10.9926","nav_total":"1,180,900,135.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"10.9249","change_start":"-0.0457","change_end":"0.4166%","change_type":"fall","selling_price":"10.9359","redemption_price":"10.9140","nav_total":"1,167,142,912.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"10.9706","change_start":"+0.0206","change_end":"0.1881%","change_type":"up","selling_price":"10.9817","redemption_price":"10.9596","nav_total":"1,171,679,790.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"10.9500","change_start":"-0.1264","change_end":"1.1412%","change_type":"fall","selling_price":"10.9611","redemption_price":"10.9390","nav_total":"1,172,142,939.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"11.0764","change_start":"-0.0315","change_end":"0.2836%","change_type":"fall","selling_price":"11.0876","redemption_price":"11.0653","nav_total":"1,185,528,103.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"11.1079","change_start":"-0.0724","change_end":"0.6476%","change_type":"fall","selling_price":"11.1191","redemption_price":"11.0968","nav_total":"1,189,271,162.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"11.1803","change_start":"+0.0114","change_end":"0.1021%","change_type":"up","selling_price":"11.1916","redemption_price":"11.1691","nav_total":"1,204,619,472.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"11.1689","change_start":"+0.0970","change_end":"0.8761%","change_type":"up","selling_price":"11.1802","redemption_price":"11.1577","nav_total":"1,228,781,452.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"11.0719","change_start":"+0.3063","change_end":"2.8452%","change_type":"up","selling_price":"11.0831","redemption_price":"11.0608","nav_total":"1,239,926,676.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"10.7656","change_start":"-0.0389","change_end":"0.3600%","change_type":"fall","selling_price":"10.7765","redemption_price":"10.7548","nav_total":"1,206,628,239.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"10.8045","change_start":"+0.2732","change_end":"2.5942%","change_type":"up","selling_price":"10.8154","redemption_price":"10.7937","nav_total":"1,217,291,934.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"10.5313","change_start":"-0.0508","change_end":"0.4801%","change_type":"fall","selling_price":"10.5419","redemption_price":"10.5208","nav_total":"1,186,451,513.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"10.5821","change_start":"+0.1652","change_end":"1.5859%","change_type":"up","selling_price":"10.5928","redemption_price":"10.5715","nav_total":"1,193,049,199.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"10.4169","change_start":"+0.1358","change_end":"1.3209%","change_type":"up","selling_price":"10.4274","redemption_price":"10.4065","nav_total":"1,168,889,331.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"10.2811","change_start":"-0.1684","change_end":"1.6116%","change_type":"fall","selling_price":"10.2915","redemption_price":"10.2708","nav_total":"1,151,388,452.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"10.4495","change_start":"+0.0313","change_end":"0.3004%","change_type":"up","selling_price":"10.4600","redemption_price":"10.4391","nav_total":"1,168,619,514.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"10.4182","change_start":"+0.0613","change_end":"0.5919%","change_type":"up","selling_price":"10.4287","redemption_price":"10.4078","nav_total":"1,164,487,618.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"10.3569","change_start":"-0.0847","change_end":"0.8112%","change_type":"fall","selling_price":"10.3674","redemption_price":"10.3465","nav_total":"1,157,515,898.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"10.4416","change_start":"-0.0776","change_end":"0.7377%","change_type":"fall","selling_price":"10.4521","redemption_price":"10.4312","nav_total":"1,166,482,314.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"10.5192","change_start":"-0.0755","change_end":"0.7126%","change_type":"fall","selling_price":"10.5298","redemption_price":"10.5087","nav_total":"1,175,440,689.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"10.5947","change_start":"+0.1938","change_end":"1.8633%","change_type":"up","selling_price":"10.6054","redemption_price":"10.5841","nav_total":"1,182,675,531.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"10.4009","change_start":"+0.1571","change_end":"1.5336%","change_type":"up","selling_price":"10.4114","redemption_price":"10.3905","nav_total":"1,161,126,388.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"10.2438","change_start":"-0.0587","change_end":"0.5698%","change_type":"fall","selling_price":"10.2541","redemption_price":"10.2336","nav_total":"1,138,584,163.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"10.3025","change_start":"-0.0794","change_end":"0.7648%","change_type":"fall","selling_price":"10.3129","redemption_price":"10.2922","nav_total":"1,143,458,348.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"10.3819","change_start":"-0.0692","change_end":"0.6621%","change_type":"fall","selling_price":"10.3924","redemption_price":"10.3715","nav_total":"1,152,015,512.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"10.4511","change_start":"-0.0179","change_end":"0.1710%","change_type":"fall","selling_price":"10.4617","redemption_price":"10.4406","nav_total":"1,159,629,033.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"10.4690","change_start":"-0.1052","change_end":"0.9949%","change_type":"fall","selling_price":"10.4796","redemption_price":"10.4585","nav_total":"1,163,438,145.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"10.5742","change_start":"+0.0190","change_end":"0.1800%","change_type":"up","selling_price":"10.5849","redemption_price":"10.5636","nav_total":"1,177,708,707.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"10.5552","change_start":"-0.3063","change_end":"2.8201%","change_type":"fall","selling_price":"10.5659","redemption_price":"10.5446","nav_total":"1,179,447,927.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"10.8615","change_start":"-0.0120","change_end":"0.1104%","change_type":"fall","selling_price":"10.8725","redemption_price":"10.8506","nav_total":"1,213,952,214.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"10.8735","change_start":"-0.0018","change_end":"0.0166%","change_type":"fall","selling_price":"10.8845","redemption_price":"10.8626","nav_total":"1,216,561,994.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"10.8753","change_start":"+0.0311","change_end":"0.2868%","change_type":"up","selling_price":"10.8863","redemption_price":"10.8644","nav_total":"1,222,329,995.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"10.8442","change_start":"+0.3012","change_end":"2.8569%","change_type":"up","selling_price":"10.8551","redemption_price":"10.8334","nav_total":"1,220,566,446.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"10.5430","change_start":"-0.0590","change_end":"0.5565%","change_type":"fall","selling_price":"10.5536","redemption_price":"10.5325","nav_total":"1,183,618,471.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"10.6020","change_start":"+0.1741","change_end":"1.6696%","change_type":"up","selling_price":"10.6127","redemption_price":"10.5914","nav_total":"1,196,112,715.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"10.4279","change_start":"+0.1659","change_end":"1.6166%","change_type":"up","selling_price":"10.4384","redemption_price":"10.4175","nav_total":"1,172,187,088.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"10.2620","change_start":"-0.1031","change_end":"0.9947%","change_type":"fall","selling_price":"10.2724","redemption_price":"10.2517","nav_total":"1,148,219,865.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"10.3651","change_start":"-0.0722","change_end":"0.6917%","change_type":"fall","selling_price":"10.3756","redemption_price":"10.3547","nav_total":"1,168,587,617.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"10.4373","change_start":"-0.1749","change_end":"1.6481%","change_type":"fall","selling_price":"10.4478","redemption_price":"10.4269","nav_total":"1,176,738,967.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"10.6122","change_start":"-0.0090","change_end":"0.0847%","change_type":"fall","selling_price":"10.6229","redemption_price":"10.6016","nav_total":"1,195,330,998.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"10.6212","change_start":"+0.0728","change_end":"0.6902%","change_type":"up","selling_price":"10.6319","redemption_price":"10.6106","nav_total":"1,194,280,961.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"10.5484","change_start":"-0.0453","change_end":"0.4276%","change_type":"fall","selling_price":"10.5590","redemption_price":"10.5379","nav_total":"1,188,428,753.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"10.5937","change_start":"+0.0374","change_end":"0.3543%","change_type":"up","selling_price":"10.6044","redemption_price":"10.5831","nav_total":"1,196,431,204.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"10.5563","change_start":"+0.0293","change_end":"0.2783%","change_type":"up","selling_price":"10.5670","redemption_price":"10.5457","nav_total":"1,189,130,873.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"10.5270","change_start":"-0.1889","change_end":"1.7628%","change_type":"fall","selling_price":"10.5376","redemption_price":"10.5165","nav_total":"1,208,603,087.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"10.7159","change_start":"-0.0957","change_end":"0.8852%","change_type":"fall","selling_price":"10.7267","redemption_price":"10.7052","nav_total":"1,225,505,697.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"10.8116","change_start":"-0.1314","change_end":"1.2008%","change_type":"fall","selling_price":"10.8225","redemption_price":"10.8008","nav_total":"1,231,147,204.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"10.9430","change_start":"-0.0078","change_end":"0.0712%","change_type":"fall","selling_price":"10.9540","redemption_price":"10.9321","nav_total":"1,241,004,221.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"10.9508","change_start":"-0.0171","change_end":"0.1559%","change_type":"fall","selling_price":"10.9619","redemption_price":"10.9398","nav_total":"1,240,329,601.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"10.9679","change_start":"+0.0716","change_end":"0.6571%","change_type":"up","selling_price":"10.9790","redemption_price":"10.9569","nav_total":"1,242,846,186.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"10.8963","change_start":"+0.0906","change_end":"0.8384%","change_type":"up","selling_price":"10.9073","redemption_price":"10.8854","nav_total":"1,234,404,081.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"10.8057","change_start":"-0.0625","change_end":"0.5751%","change_type":"fall","selling_price":"10.8166","redemption_price":"10.7949","nav_total":"1,222,652,382.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"10.8682","change_start":"+0.0452","change_end":"0.4176%","change_type":"up","selling_price":"10.8792","redemption_price":"10.8573","nav_total":"1,227,949,696.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"10.8230","change_start":"+0.0179","change_end":"0.1657%","change_type":"up","selling_price":"10.8339","redemption_price":"10.8122","nav_total":"1,220,607,798.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"10.8051","change_start":"-0.0745","change_end":"0.6848%","change_type":"fall","selling_price":"10.8160","redemption_price":"10.7943","nav_total":"1,214,077,343.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"10.8796","change_start":"-0.1356","change_end":"1.2310%","change_type":"fall","selling_price":"10.8906","redemption_price":"10.8687","nav_total":"1,272,056,160.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"11.0152","change_start":"+0.0831","change_end":"0.7601%","change_type":"up","selling_price":"11.0263","redemption_price":"11.0042","nav_total":"1,288,408,924.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"10.9321","change_start":"-0.1904","change_end":"1.7118%","change_type":"fall","selling_price":"10.9431","redemption_price":"10.9212","nav_total":"1,278,389,246.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"11.1225","change_start":"-0.0789","change_end":"0.7044%","change_type":"fall","selling_price":"11.1337","redemption_price":"11.1114","nav_total":"1,299,398,406.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"11.2014","change_start":"+0.0864","change_end":"0.7773%","change_type":"up","selling_price":"11.2127","redemption_price":"11.1902","nav_total":"1,305,917,915.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"11.1150","change_start":"+0.0516","change_end":"0.4664%","change_type":"up","selling_price":"11.1262","redemption_price":"11.1039","nav_total":"1,293,231,532.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"11.0634","change_start":"+0.0464","change_end":"0.4212%","change_type":"up","selling_price":"11.0746","redemption_price":"11.0523","nav_total":"1,280,452,992.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"11.0170","change_start":"-0.1301","change_end":"1.1671%","change_type":"fall","selling_price":"11.0281","redemption_price":"11.0060","nav_total":"1,268,618,133.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"11.1471","change_start":"-0.0712","change_end":"0.6347%","change_type":"fall","selling_price":"11.1583","redemption_price":"11.1360","nav_total":"1,277,027,786.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"11.2183","change_start":"-0.0642","change_end":"0.5690%","change_type":"fall","selling_price":"11.2296","redemption_price":"11.2071","nav_total":"1,279,114,145.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"11.2825","change_start":"+0.0069","change_end":"0.0612%","change_type":"up","selling_price":"11.2939","redemption_price":"11.2712","nav_total":"1,285,365,111.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"11.2756","change_start":"-0.0630","change_end":"0.5556%","change_type":"fall","selling_price":"11.2870","redemption_price":"11.2643","nav_total":"1,293,091,396.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"11.3386","change_start":"-0.0271","change_end":"0.2384%","change_type":"fall","selling_price":"11.3500","redemption_price":"11.3273","nav_total":"1,296,300,896.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"11.3657","change_start":"-0.0334","change_end":"0.2930%","change_type":"fall","selling_price":"11.3772","redemption_price":"11.3543","nav_total":"1,303,283,985.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"11.3991","change_start":"+0.1197","change_end":"1.0612%","change_type":"up","selling_price":"11.4106","redemption_price":"11.3877","nav_total":"1,302,354,884.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"11.2794","change_start":"-0.0857","change_end":"0.7541%","change_type":"fall","selling_price":"11.2908","redemption_price":"11.2681","nav_total":"1,285,946,989.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"11.3651","change_start":"+0.0467","change_end":"0.4126%","change_type":"up","selling_price":"11.3766","redemption_price":"11.3537","nav_total":"1,300,267,087.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"11.3184","change_start":"+0.0705","change_end":"0.6268%","change_type":"up","selling_price":"11.3298","redemption_price":"11.3071","nav_total":"1,293,393,450.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"11.2479","change_start":"-0.0526","change_end":"0.4655%","change_type":"fall","selling_price":"11.2592","redemption_price":"11.2367","nav_total":"1,287,792,153.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"11.3005","change_start":"+0.0499","change_end":"0.4435%","change_type":"up","selling_price":"11.3119","redemption_price":"11.2892","nav_total":"1,308,217,926.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"11.2506","change_start":"+0.2696","change_end":"2.4551%","change_type":"up","selling_price":"11.2620","redemption_price":"11.2393","nav_total":"1,302,753,032.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"10.9810","change_start":"+0.0176","change_end":"0.1605%","change_type":"up","selling_price":"10.9921","redemption_price":"10.9700","nav_total":"1,267,321,308.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"10.9634","change_start":"-0.0445","change_end":"0.4043%","change_type":"fall","selling_price":"10.9745","redemption_price":"10.9524","nav_total":"1,258,132,287.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"11.0079","change_start":"+0.0648","change_end":"0.5922%","change_type":"up","selling_price":"11.0190","redemption_price":"10.9969","nav_total":"1,254,512,799.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"10.9431","change_start":"+0.2208","change_end":"2.0593%","change_type":"up","selling_price":"10.9541","redemption_price":"10.9322","nav_total":"1,243,711,061.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"10.7223","change_start":"-0.1576","change_end":"1.4485%","change_type":"fall","selling_price":"10.7331","redemption_price":"10.7116","nav_total":"1,211,679,508.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"10.8799","change_start":"-0.0268","change_end":"0.2457%","change_type":"fall","selling_price":"10.8909","redemption_price":"10.8690","nav_total":"1,225,022,667.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"10.9067","change_start":"-0.0467","change_end":"0.4264%","change_type":"fall","selling_price":"10.9177","redemption_price":"10.8958","nav_total":"1,228,410,558.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"10.9534","change_start":"+0.1039","change_end":"0.9576%","change_type":"up","selling_price":"10.9645","redemption_price":"10.9424","nav_total":"1,234,316,674.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"10.8495","change_start":"-0.0958","change_end":"0.8753%","change_type":"fall","selling_price":"10.8604","redemption_price":"10.8387","nav_total":"1,220,100,511.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"10.9453","change_start":"-0.1119","change_end":"1.0120%","change_type":"fall","selling_price":"10.9563","redemption_price":"10.9344","nav_total":"1,228,002,096.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"11.0572","change_start":"-0.0253","change_end":"0.2283%","change_type":"fall","selling_price":"11.0684","redemption_price":"11.0461","nav_total":"1,228,175,926.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"11.0825","change_start":"-0.0037","change_end":"0.0334%","change_type":"fall","selling_price":"11.0937","redemption_price":"11.0714","nav_total":"1,229,550,294.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"11.0862","change_start":"-0.1707","change_end":"1.5164%","change_type":"fall","selling_price":"11.0974","redemption_price":"11.0751","nav_total":"1,225,337,451.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"11.2569","change_start":"-0.2304","change_end":"2.0057%","change_type":"fall","selling_price":"11.2683","redemption_price":"11.2456","nav_total":"1,249,282,024.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"11.4873","change_start":"+0.0837","change_end":"0.7340%","change_type":"up","selling_price":"11.4989","redemption_price":"11.4758","nav_total":"1,275,153,158.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"11.4036","change_start":"-0.1779","change_end":"1.5361%","change_type":"fall","selling_price":"11.4151","redemption_price":"11.3922","nav_total":"1,258,997,643.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"11.5815","change_start":"-0.0116","change_end":"0.1001%","change_type":"fall","selling_price":"11.5932","redemption_price":"11.5699","nav_total":"1,276,380,305.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"11.5931","change_start":"-0.0647","change_end":"0.5550%","change_type":"fall","selling_price":"11.6048","redemption_price":"11.5815","nav_total":"1,275,152,475.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"11.6578","change_start":"-0.0830","change_end":"0.7069%","change_type":"fall","selling_price":"11.6696","redemption_price":"11.6461","nav_total":"1,281,032,348.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"11.7408","change_start":"+0.0581","change_end":"0.4973%","change_type":"up","selling_price":"11.7526","redemption_price":"11.7291","nav_total":"1,290,952,077.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"11.6827","change_start":"-0.0294","change_end":"0.2510%","change_type":"fall","selling_price":"11.6945","redemption_price":"11.6710","nav_total":"1,281,036,585.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"11.7121","change_start":"+0.0617","change_end":"0.5296%","change_type":"up","selling_price":"11.7239","redemption_price":"11.7004","nav_total":"1,283,546,749.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"11.6504","change_start":"-0.0680","change_end":"0.5803%","change_type":"fall","selling_price":"11.6622","redemption_price":"11.6387","nav_total":"1,276,585,802.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"11.7184","change_start":"-0.0905","change_end":"0.7664%","change_type":"fall","selling_price":"11.7302","redemption_price":"11.7067","nav_total":"1,235,869,789.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"11.8089","change_start":"+0.1117","change_end":"0.9549%","change_type":"up","selling_price":"11.8208","redemption_price":"11.7971","nav_total":"1,244,741,975.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"11.6972","change_start":"+0.0724","change_end":"0.6228%","change_type":"up","selling_price":"11.7090","redemption_price":"11.6855","nav_total":"1,232,853,087.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"11.6248","change_start":"-0.0200","change_end":"0.1718%","change_type":"fall","selling_price":"11.6365","redemption_price":"11.6132","nav_total":"1,212,378,165.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"11.6448","change_start":"-0.1934","change_end":"1.6337%","change_type":"fall","selling_price":"11.6565","redemption_price":"11.6332","nav_total":"1,208,010,990.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"11.8382","change_start":"+0.0795","change_end":"0.6761%","change_type":"up","selling_price":"11.8501","redemption_price":"11.8264","nav_total":"1,224,824,735.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"11.7587","change_start":"-0.0212","change_end":"0.1800%","change_type":"fall","selling_price":"11.7706","redemption_price":"11.7469","nav_total":"1,214,841,509.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"11.7799","change_start":"+0.0056","change_end":"0.0476%","change_type":"up","selling_price":"11.7918","redemption_price":"11.7681","nav_total":"1,211,872,949.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"11.7743","change_start":"+0.0083","change_end":"0.0705%","change_type":"up","selling_price":"11.7862","redemption_price":"11.7625","nav_total":"1,211,309,292.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"11.7660","change_start":"-0.0345","change_end":"0.2924%","change_type":"fall","selling_price":"11.7779","redemption_price":"11.7542","nav_total":"1,207,268,182.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"11.8005","change_start":"+0.0064","change_end":"0.0543%","change_type":"up","selling_price":"11.8124","redemption_price":"11.7887","nav_total":"1,210,300,143.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"11.7941","change_start":"+0.1199","change_end":"1.0271%","change_type":"up","selling_price":"11.8060","redemption_price":"11.7823","nav_total":"1,211,949,331.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"11.6742","change_start":"-0.1347","change_end":"1.1407%","change_type":"fall","selling_price":"11.6860","redemption_price":"11.6625","nav_total":"1,217,069,905.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"11.8089","change_start":"-0.0422","change_end":"0.3561%","change_type":"fall","selling_price":"11.8208","redemption_price":"11.7971","nav_total":"1,233,079,180.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"11.8511","change_start":"+0.0700","change_end":"0.5942%","change_type":"up","selling_price":"11.8631","redemption_price":"11.8392","nav_total":"1,235,837,323.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"11.7811","change_start":"-0.0604","change_end":"0.5101%","change_type":"fall","selling_price":"11.7930","redemption_price":"11.7693","nav_total":"1,227,941,577.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"11.8415","change_start":"-0.0139","change_end":"0.1172%","change_type":"fall","selling_price":"11.8534","redemption_price":"11.8297","nav_total":"1,233,701,401.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"11.8554","change_start":"+0.0539","change_end":"0.4567%","change_type":"up","selling_price":"11.8674","redemption_price":"11.8435","nav_total":"1,232,879,171.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"11.8015","change_start":"+0.0274","change_end":"0.2327%","change_type":"up","selling_price":"11.8134","redemption_price":"11.7897","nav_total":"1,225,390,229.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"11.7741","change_start":"+0.1474","change_end":"1.2678%","change_type":"up","selling_price":"11.7860","redemption_price":"11.7623","nav_total":"1,220,943,146.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"11.6267","change_start":"+0.0365","change_end":"0.3149%","change_type":"up","selling_price":"11.6384","redemption_price":"11.6151","nav_total":"1,199,974,630.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"11.5902","change_start":"-0.1861","change_end":"1.5803%","change_type":"fall","selling_price":"11.6019","redemption_price":"11.5786","nav_total":"1,192,894,498.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"11.7763","change_start":"+0.1384","change_end":"1.1892%","change_type":"up","selling_price":"11.7882","redemption_price":"11.7645","nav_total":"1,207,262,873.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"11.6379","change_start":"-0.1635","change_end":"1.3854%","change_type":"fall","selling_price":"11.6496","redemption_price":"11.6263","nav_total":"1,196,453,410.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"11.8014","change_start":"-0.0141","change_end":"0.1193%","change_type":"fall","selling_price":"11.8133","redemption_price":"11.7896","nav_total":"1,213,551,961.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"11.8155","change_start":"-0.0751","change_end":"0.6316%","change_type":"fall","selling_price":"11.8274","redemption_price":"11.8037","nav_total":"1,212,277,894.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"11.8906","change_start":"-0.0251","change_end":"0.2106%","change_type":"fall","selling_price":"11.9026","redemption_price":"11.8787","nav_total":"1,207,216,189.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"11.9157","change_start":"-0.1065","change_end":"0.8859%","change_type":"fall","selling_price":"11.9277","redemption_price":"11.9038","nav_total":"1,207,340,455.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"12.0222","change_start":"-0.0669","change_end":"0.5534%","change_type":"fall","selling_price":"12.0343","redemption_price":"12.0102","nav_total":"1,210,028,175.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"12.0891","change_start":"-0.1347","change_end":"1.1019%","change_type":"fall","selling_price":"12.1013","redemption_price":"12.0770","nav_total":"1,216,485,246.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"12.2238","change_start":"+0.1689","change_end":"1.4011%","change_type":"up","selling_price":"12.2361","redemption_price":"12.2116","nav_total":"1,214,261,309.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"12.0549","change_start":"-0.0346","change_end":"0.2862%","change_type":"fall","selling_price":"12.0671","redemption_price":"12.0428","nav_total":"1,165,220,938.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"12.0895","change_start":"-0.0700","change_end":"0.5757%","change_type":"fall","selling_price":"12.1017","redemption_price":"12.0774","nav_total":"1,168,329,053.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"12.1595","change_start":"-0.0833","change_end":"0.6804%","change_type":"fall","selling_price":"12.1718","redemption_price":"12.1473","nav_total":"1,173,646,693.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"12.2428","change_start":"-0.1706","change_end":"1.3743%","change_type":"fall","selling_price":"12.2551","redemption_price":"12.2306","nav_total":"1,177,317,852.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"12.4134","change_start":"-0.0171","change_end":"0.1376%","change_type":"fall","selling_price":"12.4259","redemption_price":"12.4010","nav_total":"1,192,238,527.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"12.4305","change_start":"-0.0021","change_end":"0.0169%","change_type":"fall","selling_price":"12.4430","redemption_price":"12.4181","nav_total":"1,189,686,484.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"12.4326","change_start":"-0.2175","change_end":"1.7194%","change_type":"fall","selling_price":"12.4451","redemption_price":"12.4202","nav_total":"1,183,705,580.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"12.6501","change_start":"-0.0806","change_end":"0.6331%","change_type":"fall","selling_price":"12.6629","redemption_price":"12.6374","nav_total":"1,203,934,028.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"12.7307","change_start":"+0.2481","change_end":"1.9876%","change_type":"up","selling_price":"12.7435","redemption_price":"12.7180","nav_total":"1,209,813,378.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"12.4826","change_start":"-0.0163","change_end":"0.1304%","change_type":"fall","selling_price":"12.4952","redemption_price":"12.4701","nav_total":"1,205,380,658.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"12.4989","change_start":"+0.1580","change_end":"1.2803%","change_type":"up","selling_price":"12.5115","redemption_price":"12.4864","nav_total":"1,203,293,136.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"12.3409","change_start":"+0.0379","change_end":"0.3081%","change_type":"up","selling_price":"12.3533","redemption_price":"12.3286","nav_total":"1,189,547,466.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"12.3030","change_start":"-0.0285","change_end":"0.2311%","change_type":"fall","selling_price":"12.3154","redemption_price":"12.2907","nav_total":"1,185,876,859.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"12.3315","change_start":"-0.0093","change_end":"0.0754%","change_type":"fall","selling_price":"12.3439","redemption_price":"12.3192","nav_total":"1,187,779,658.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"12.3408","change_start":"-0.0033","change_end":"0.0267%","change_type":"fall","selling_price":"12.3532","redemption_price":"12.3285","nav_total":"1,185,491,304.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"12.3441","change_start":"+0.0372","change_end":"0.3023%","change_type":"up","selling_price":"12.3565","redemption_price":"12.3318","nav_total":"1,186,325,104.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"12.3069","change_start":"+0.0494","change_end":"0.4030%","change_type":"up","selling_price":"12.3193","redemption_price":"12.2946","nav_total":"1,184,207,840.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"12.2575","change_start":"-0.0469","change_end":"0.3812%","change_type":"fall","selling_price":"12.2699","redemption_price":"12.2452","nav_total":"1,180,738,662.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"12.3044","change_start":"-0.0075","change_end":"0.0609%","change_type":"fall","selling_price":"12.3168","redemption_price":"12.2921","nav_total":"1,186,610,322.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"12.3119","change_start":"-0.1832","change_end":"1.4662%","change_type":"fall","selling_price":"12.3243","redemption_price":"12.2996","nav_total":"1,189,421,926.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"12.4951","change_start":"+0.0910","change_end":"0.7336%","change_type":"up","selling_price":"12.5077","redemption_price":"12.4826","nav_total":"1,209,984,539.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"12.4041","change_start":"+0.1148","change_end":"0.9341%","change_type":"up","selling_price":"12.4166","redemption_price":"12.3917","nav_total":"1,202,037,772.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"12.2893","change_start":"+0.0017","change_end":"0.0138%","change_type":"up","selling_price":"12.3017","redemption_price":"12.2770","nav_total":"1,189,695,147.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"12.2876","change_start":"+0.0032","change_end":"0.0260%","change_type":"up","selling_price":"12.3000","redemption_price":"12.2753","nav_total":"1,184,026,403.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"12.2844","change_start":"-0.0441","change_end":"0.3577%","change_type":"fall","selling_price":"12.2968","redemption_price":"12.2721","nav_total":"1,184,491,245.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"12.3285","change_start":"-0.0486","change_end":"0.3927%","change_type":"fall","selling_price":"12.3409","redemption_price":"12.3162","nav_total":"1,193,101,142.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"12.3771","change_start":"+0.1378","change_end":"1.1259%","change_type":"up","selling_price":"12.3896","redemption_price":"12.3647","nav_total":"1,200,646,518.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"12.2393","change_start":"-0.1033","change_end":"0.8369%","change_type":"fall","selling_price":"12.2516","redemption_price":"12.2271","nav_total":"1,195,164,023.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"12.3426","change_start":"-0.2108","change_end":"1.6792%","change_type":"fall","selling_price":"12.3550","redemption_price":"12.3303","nav_total":"1,219,499,627.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"12.5534","change_start":"-0.1723","change_end":"1.3540%","change_type":"fall","selling_price":"12.5661","redemption_price":"12.5408","nav_total":"1,245,323,840.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"12.7257","change_start":"+0.1645","change_end":"1.3096%","change_type":"up","selling_price":"12.7385","redemption_price":"12.7130","nav_total":"1,278,602,596.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"12.5612","change_start":"-0.3473","change_end":"2.6905%","change_type":"fall","selling_price":"12.5739","redemption_price":"12.5486","nav_total":"1,343,215,335.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"12.9085","change_start":"+0.1358","change_end":"1.0632%","change_type":"up","selling_price":"12.9215","redemption_price":"12.8956","nav_total":"1,426,270,393.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"12.7727","change_start":"+0.0680","change_end":"0.5352%","change_type":"up","selling_price":"12.7856","redemption_price":"12.7599","nav_total":"1,433,188,386.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"12.7047","change_start":"+0.3447","change_end":"2.7888%","change_type":"up","selling_price":"12.7175","redemption_price":"12.6920","nav_total":"1,466,817,266.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"12.3600","change_start":"+0.0714","change_end":"0.5810%","change_type":"up","selling_price":"12.3725","redemption_price":"12.3476","nav_total":"1,426,977,360.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"12.2886","change_start":"-0.0518","change_end":"0.4198%","change_type":"fall","selling_price":"12.3010","redemption_price":"12.2763","nav_total":"1,418,969,815.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"12.3404","change_start":"+0.1638","change_end":"1.3452%","change_type":"up","selling_price":"12.3528","redemption_price":"12.3281","nav_total":"1,432,933,883.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"12.1766","change_start":"-0.0185","change_end":"0.1517%","change_type":"fall","selling_price":"12.1889","redemption_price":"12.1644","nav_total":"1,413,219,909.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"12.1951","change_start":"+0.0326","change_end":"0.2680%","change_type":"up","selling_price":"12.2074","redemption_price":"12.1829","nav_total":"1,411,858,076.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"12.1625","change_start":"-0.2215","change_end":"1.7886%","change_type":"fall","selling_price":"12.1748","redemption_price":"12.1503","nav_total":"1,462,047,191.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"12.3840","change_start":"+0.3401","change_end":"2.8238%","change_type":"up","selling_price":"12.3965","redemption_price":"12.3716","nav_total":"1,482,814,076.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"12.0439","change_start":"-0.0377","change_end":"0.3120%","change_type":"fall","selling_price":"12.0560","redemption_price":"12.0319","nav_total":"1,442,130,092.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"12.0816","change_start":"+0.0225","change_end":"0.1866%","change_type":"up","selling_price":"12.0938","redemption_price":"12.0695","nav_total":"1,451,060,447.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"12.0591","change_start":"+0.0577","change_end":"0.4808%","change_type":"up","selling_price":"12.0713","redemption_price":"12.0470","nav_total":"1,517,520,090.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"12.0014","change_start":"+0.1388","change_end":"1.1701%","change_type":"up","selling_price":"12.0135","redemption_price":"11.9894","nav_total":"1,504,843,067.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"11.8626","change_start":"+0.0319","change_end":"0.2696%","change_type":"up","selling_price":"11.8746","redemption_price":"11.8507","nav_total":"1,492,579,373.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"11.8307","change_start":"+0.1807","change_end":"1.5511%","change_type":"up","selling_price":"11.8426","redemption_price":"11.8189","nav_total":"1,485,612,168.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"11.6500","change_start":"-0.0224","change_end":"0.1919%","change_type":"fall","selling_price":"11.6618","redemption_price":"11.6383","nav_total":"1,462,558,425.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"11.6724","change_start":"+0.0255","change_end":"0.2189%","change_type":"up","selling_price":"11.6842","redemption_price":"11.6607","nav_total":"1,480,830,555.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"11.6469","change_start":"+0.0461","change_end":"0.3974%","change_type":"up","selling_price":"11.6586","redemption_price":"11.6353","nav_total":"1,488,369,109.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"11.6008","change_start":"+0.0343","change_end":"0.2965%","change_type":"up","selling_price":"11.6125","redemption_price":"11.5892","nav_total":"1,482,136,359.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"11.5665","change_start":"+0.0204","change_end":"0.1767%","change_type":"up","selling_price":"11.5782","redemption_price":"11.5549","nav_total":"1,478,449,388.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"11.5461","change_start":"+0.0208","change_end":"0.1805%","change_type":"up","selling_price":"11.5577","redemption_price":"11.5346","nav_total":"1,472,162,334.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"11.5253","change_start":"+0.0563","change_end":"0.4909%","change_type":"up","selling_price":"11.5369","redemption_price":"11.5138","nav_total":"1,470,088,722.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"11.4690","change_start":"-0.1186","change_end":"1.0235%","change_type":"fall","selling_price":"11.4806","redemption_price":"11.4575","nav_total":"1,456,463,018.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"11.5876","change_start":"-0.1884","change_end":"1.5999%","change_type":"fall","selling_price":"11.5993","redemption_price":"11.5760","nav_total":"1,466,002,747.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"11.7760","change_start":"+0.0480","change_end":"0.4093%","change_type":"up","selling_price":"11.7879","redemption_price":"11.7642","nav_total":"1,486,508,877.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"11.7280","change_start":"-0.1100","change_end":"0.9292%","change_type":"fall","selling_price":"11.7398","redemption_price":"11.7163","nav_total":"1,472,191,214.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"11.8380","change_start":"+0.1610","change_end":"1.3788%","change_type":"up","selling_price":"11.8499","redemption_price":"11.8262","nav_total":"1,483,866,019.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"11.6770","change_start":"-0.0579","change_end":"0.4934%","change_type":"fall","selling_price":"11.6888","redemption_price":"11.6653","nav_total":"1,461,833,409.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"11.7349","change_start":"+0.1400","change_end":"1.2074%","change_type":"up","selling_price":"11.7467","redemption_price":"11.7232","nav_total":"1,466,057,176.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"11.5949","change_start":"+0.0274","change_end":"0.2369%","change_type":"up","selling_price":"11.6066","redemption_price":"11.5833","nav_total":"1,449,571,145.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"11.5675","change_start":"-0.0751","change_end":"0.6450%","change_type":"fall","selling_price":"11.5792","redemption_price":"11.5559","nav_total":"1,456,322,071.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"11.6426","change_start":"+0.0863","change_end":"0.7468%","change_type":"up","selling_price":"11.6543","redemption_price":"11.6310","nav_total":"1,464,414,746.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"11.5563","change_start":"-0.0396","change_end":"0.3415%","change_type":"fall","selling_price":"11.5680","redemption_price":"11.5447","nav_total":"1,456,921,924.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"11.5959","change_start":"+0.0502","change_end":"0.4348%","change_type":"up","selling_price":"11.6076","redemption_price":"11.5843","nav_total":"1,466,454,109.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"11.5457","change_start":"+0.0657","change_end":"0.5723%","change_type":"up","selling_price":"11.5573","redemption_price":"11.5342","nav_total":"1,461,974,781.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"11.4800","change_start":"+0.0511","change_end":"0.4471%","change_type":"up","selling_price":"11.4916","redemption_price":"11.4685","nav_total":"1,436,310,007.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"11.4289","change_start":"-0.0285","change_end":"0.2487%","change_type":"fall","selling_price":"11.4404","redemption_price":"11.4175","nav_total":"1,428,300,244.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"11.4574","change_start":"-0.1303","change_end":"1.1245%","change_type":"fall","selling_price":"11.4690","redemption_price":"11.4459","nav_total":"1,431,010,192.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"11.5877","change_start":"+0.0780","change_end":"0.6777%","change_type":"up","selling_price":"11.5994","redemption_price":"11.5761","nav_total":"1,446,837,383.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"11.5097","change_start":"+0.0202","change_end":"0.1758%","change_type":"up","selling_price":"11.5213","redemption_price":"11.4982","nav_total":"1,434,985,008.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"11.4895","change_start":"-0.0270","change_end":"0.2344%","change_type":"fall","selling_price":"11.5011","redemption_price":"11.4780","nav_total":"1,430,538,938.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"11.5165","change_start":"-0.0767","change_end":"0.6616%","change_type":"fall","selling_price":"11.5281","redemption_price":"11.5050","nav_total":"1,435,587,058.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"11.5932","change_start":"+0.0553","change_end":"0.4793%","change_type":"up","selling_price":"11.6049","redemption_price":"11.5816","nav_total":"1,445,451,569.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"11.5379","change_start":"-0.0138","change_end":"0.1195%","change_type":"fall","selling_price":"11.5495","redemption_price":"11.5264","nav_total":"1,435,964,593.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"11.5517","change_start":"+0.1361","change_end":"1.1922%","change_type":"up","selling_price":"11.5634","redemption_price":"11.5401","nav_total":"1,434,735,954.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"11.4156","change_start":"-0.0429","change_end":"0.3744%","change_type":"fall","selling_price":"11.4271","redemption_price":"11.4042","nav_total":"1,438,637,479.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"11.4585","change_start":"-0.0378","change_end":"0.3288%","change_type":"fall","selling_price":"11.4701","redemption_price":"11.4470","nav_total":"1,472,295,814.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"11.4963","change_start":"-0.0489","change_end":"0.4236%","change_type":"fall","selling_price":"11.5079","redemption_price":"11.4848","nav_total":"1,479,178,930.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"11.5452","change_start":"+0.1272","change_end":"1.1140%","change_type":"up","selling_price":"11.5568","redemption_price":"11.5337","nav_total":"1,487,728,684.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"11.4180","change_start":"+0.1219","change_end":"1.0791%","change_type":"up","selling_price":"11.4295","redemption_price":"11.4066","nav_total":"1,469,945,100.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"11.2961","change_start":"-0.1121","change_end":"0.9826%","change_type":"fall","selling_price":"11.3075","redemption_price":"11.2848","nav_total":"1,453,124,368.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"11.4082","change_start":"-0.0068","change_end":"0.0596%","change_type":"fall","selling_price":"11.4197","redemption_price":"11.3968","nav_total":"1,467,287,931.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"11.4150","change_start":"+0.0183","change_end":"0.1606%","change_type":"up","selling_price":"11.4265","redemption_price":"11.4036","nav_total":"1,468,103,572.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"11.3967","change_start":"-0.0310","change_end":"0.2713%","change_type":"fall","selling_price":"11.4082","redemption_price":"11.3853","nav_total":"1,477,229,515.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"11.4277","change_start":"+0.0401","change_end":"0.3521%","change_type":"up","selling_price":"11.4392","redemption_price":"11.4163","nav_total":"1,475,877,645.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"11.3876","change_start":"+0.0809","change_end":"0.7155%","change_type":"up","selling_price":"11.3991","redemption_price":"11.3762","nav_total":"1,468,622,180.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"11.3067","change_start":"-0.0037","change_end":"0.0327%","change_type":"fall","selling_price":"11.3181","redemption_price":"11.2954","nav_total":"1,459,014,393.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"11.3104","change_start":"-0.0583","change_end":"0.5128%","change_type":"fall","selling_price":"11.3218","redemption_price":"11.2991","nav_total":"1,455,913,523.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"11.3687","change_start":"-0.1019","change_end":"0.8884%","change_type":"fall","selling_price":"11.3802","redemption_price":"11.3573","nav_total":"1,459,804,924.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"11.4706","change_start":"-0.0387","change_end":"0.3362%","change_type":"fall","selling_price":"11.4822","redemption_price":"11.4591","nav_total":"1,470,970,247.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"11.5093","change_start":"-0.0371","change_end":"0.3213%","change_type":"fall","selling_price":"11.5209","redemption_price":"11.4978","nav_total":"1,470,858,247.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"11.5464","change_start":"+0.0920","change_end":"0.8032%","change_type":"up","selling_price":"11.5580","redemption_price":"11.5349","nav_total":"1,472,017,241.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"11.4544","change_start":"-0.0570","change_end":"0.4952%","change_type":"fall","selling_price":"11.4660","redemption_price":"11.4429","nav_total":"1,457,865,043.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"11.5114","change_start":"-0.2773","change_end":"2.3523%","change_type":"fall","selling_price":"11.5230","redemption_price":"11.4999","nav_total":"1,459,772,257.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"11.7887","change_start":"-0.0591","change_end":"0.4988%","change_type":"fall","selling_price":"11.8006","redemption_price":"11.7769","nav_total":"1,509,771,311.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"11.8478","change_start":"-0.0542","change_end":"0.4554%","change_type":"fall","selling_price":"11.8597","redemption_price":"11.8360","nav_total":"1,518,227,502.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"11.9020","change_start":"+0.0222","change_end":"0.1869%","change_type":"up","selling_price":"11.9140","redemption_price":"11.8901","nav_total":"1,572,135,007.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"11.8798","change_start":"-0.0818","change_end":"0.6839%","change_type":"fall","selling_price":"11.8918","redemption_price":"11.8679","nav_total":"1,560,223,498.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"11.9616","change_start":"+0.0748","change_end":"0.6293%","change_type":"up","selling_price":"11.9737","redemption_price":"11.9496","nav_total":"1,575,120,123.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"11.8868","change_start":"+0.0666","change_end":"0.5634%","change_type":"up","selling_price":"11.8988","redemption_price":"11.8749","nav_total":"1,562,470,347.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"11.8202","change_start":"+0.1695","change_end":"1.4548%","change_type":"up","selling_price":"11.8321","redemption_price":"11.8084","nav_total":"1,554,875,603.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"11.6507","change_start":"-0.0005","change_end":"0.0043%","change_type":"fall","selling_price":"11.6625","redemption_price":"11.6390","nav_total":"1,534,957,701.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"11.6512","change_start":"+0.0648","change_end":"0.5593%","change_type":"up","selling_price":"11.6630","redemption_price":"11.6395","nav_total":"1,533,574,805.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"11.5864","change_start":"+0.0907","change_end":"0.7890%","change_type":"up","selling_price":"11.5981","redemption_price":"11.5748","nav_total":"1,532,663,741.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"11.4957","change_start":"+0.1071","change_end":"0.9404%","change_type":"up","selling_price":"11.5073","redemption_price":"11.4842","nav_total":"1,537,407,601.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"11.3886","change_start":"-0.0731","change_end":"0.6378%","change_type":"fall","selling_price":"11.4001","redemption_price":"11.3772","nav_total":"1,523,195,341.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"11.4617","change_start":"+0.0729","change_end":"0.6401%","change_type":"up","selling_price":"11.4733","redemption_price":"11.4502","nav_total":"1,530,557,841.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"11.3888","change_start":"+0.0014","change_end":"0.0123%","change_type":"up","selling_price":"11.4003","redemption_price":"11.3774","nav_total":"1,517,803,422.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"11.3874","change_start":"-0.1188","change_end":"1.0325%","change_type":"fall","selling_price":"11.3989","redemption_price":"11.3760","nav_total":"1,519,331,369.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"11.5062","change_start":"+0.0910","change_end":"0.7972%","change_type":"up","selling_price":"11.5178","redemption_price":"11.4947","nav_total":"1,535,914,851.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"11.4152","change_start":"-0.1055","change_end":"0.9157%","change_type":"fall","selling_price":"11.4267","redemption_price":"11.4038","nav_total":"1,525,481,259.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"11.5207","change_start":"-0.0007","change_end":"0.0061%","change_type":"fall","selling_price":"11.5323","redemption_price":"11.5092","nav_total":"1,539,274,865.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"11.5214","change_start":"+0.1075","change_end":"0.9418%","change_type":"up","selling_price":"11.5330","redemption_price":"11.5099","nav_total":"1,541,707,957.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"11.4139","change_start":"+0.0554","change_end":"0.4877%","change_type":"up","selling_price":"11.4254","redemption_price":"11.4025","nav_total":"1,528,020,312.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"11.3585","change_start":"-0.0258","change_end":"0.2266%","change_type":"fall","selling_price":"11.3700","redemption_price":"11.3471","nav_total":"1,523,296,953.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"11.3843","change_start":"+0.1180","change_end":"1.0474%","change_type":"up","selling_price":"11.3958","redemption_price":"11.3729","nav_total":"1,525,991,039.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"11.2663","change_start":"-0.1471","change_end":"1.2888%","change_type":"fall","selling_price":"11.2777","redemption_price":"11.2550","nav_total":"1,508,748,191.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"11.4134","change_start":"-0.0724","change_end":"0.6303%","change_type":"fall","selling_price":"11.4249","redemption_price":"11.4020","nav_total":"1,529,561,726.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"11.4858","change_start":"+0.2543","change_end":"2.2642%","change_type":"up","selling_price":"11.4974","redemption_price":"11.4743","nav_total":"1,538,034,401.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"11.2315","change_start":"-0.0025","change_end":"0.0223%","change_type":"fall","selling_price":"11.2428","redemption_price":"11.2203","nav_total":"1,503,447,378.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"11.2340","change_start":"-0.0453","change_end":"0.4016%","change_type":"fall","selling_price":"11.2453","redemption_price":"11.2228","nav_total":"1,505,021,090.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"11.2793","change_start":"+0.1084","change_end":"0.9704%","change_type":"up","selling_price":"11.2907","redemption_price":"11.2680","nav_total":"1,505,801,968.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"11.1709","change_start":"-0.0531","change_end":"0.4731%","change_type":"fall","selling_price":"11.1822","redemption_price":"11.1597","nav_total":"1,490,506,829.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"11.2240","change_start":"+0.0264","change_end":"0.2358%","change_type":"up","selling_price":"11.2353","redemption_price":"11.2128","nav_total":"1,497,672,212.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"11.1976","change_start":"-0.0146","change_end":"0.1302%","change_type":"fall","selling_price":"11.2089","redemption_price":"11.1864","nav_total":"1,491,987,366.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"11.2122","change_start":"+0.1420","change_end":"1.2827%","change_type":"up","selling_price":"11.2235","redemption_price":"11.2010","nav_total":"1,489,815,148.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"11.0702","change_start":"-0.0703","change_end":"0.6310%","change_type":"fall","selling_price":"11.0814","redemption_price":"11.0591","nav_total":"1,471,809,925.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"11.1405","change_start":"-0.0011","change_end":"0.0099%","change_type":"fall","selling_price":"11.1517","redemption_price":"11.1294","nav_total":"1,476,935,683.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"11.1416","change_start":"-0.0509","change_end":"0.4548%","change_type":"fall","selling_price":"11.1528","redemption_price":"11.1305","nav_total":"1,471,709,748.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"11.1925","change_start":"-0.1164","change_end":"1.0293%","change_type":"fall","selling_price":"11.2038","redemption_price":"11.1813","nav_total":"1,476,880,166.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"11.3089","change_start":"-0.0606","change_end":"0.5330%","change_type":"fall","selling_price":"11.3203","redemption_price":"11.2976","nav_total":"1,491,276,499.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"11.3695","change_start":"+0.0795","change_end":"0.7042%","change_type":"up","selling_price":"11.3810","redemption_price":"11.3581","nav_total":"1,489,508,934.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"11.2900","change_start":"+0.0718","change_end":"0.6400%","change_type":"up","selling_price":"11.3014","redemption_price":"11.2787","nav_total":"1,475,033,801.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"11.2182","change_start":"-0.0643","change_end":"0.5699%","change_type":"fall","selling_price":"11.2295","redemption_price":"11.2070","nav_total":"1,448,616,516.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"11.2825","change_start":"-0.1289","change_end":"1.1296%","change_type":"fall","selling_price":"11.2939","redemption_price":"11.2712","nav_total":"1,448,321,926.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"11.4114","change_start":"-0.1047","change_end":"0.9092%","change_type":"fall","selling_price":"11.4229","redemption_price":"11.4000","nav_total":"1,463,662,622.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"11.5161","change_start":"+0.0725","change_end":"0.6335%","change_type":"up","selling_price":"11.5277","redemption_price":"11.5046","nav_total":"1,477,905,276.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"11.4436","change_start":"-0.0027","change_end":"0.0236%","change_type":"fall","selling_price":"11.4551","redemption_price":"11.4322","nav_total":"1,463,315,295.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"11.4463","change_start":"-0.0763","change_end":"0.6622%","change_type":"fall","selling_price":"11.4578","redemption_price":"11.4349","nav_total":"1,464,475,504.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"11.5226","change_start":"+0.0582","change_end":"0.5077%","change_type":"up","selling_price":"11.5342","redemption_price":"11.5111","nav_total":"1,472,595,492.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"11.4644","change_start":"-0.0332","change_end":"0.2888%","change_type":"fall","selling_price":"11.4760","redemption_price":"11.4529","nav_total":"1,469,212,183.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"11.4976","change_start":"-0.1040","change_end":"0.8964%","change_type":"fall","selling_price":"11.5092","redemption_price":"11.4861","nav_total":"1,468,440,665.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"11.6016","change_start":"+0.0160","change_end":"0.1381%","change_type":"up","selling_price":"11.6133","redemption_price":"11.5900","nav_total":"1,483,967,044.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"11.5856","change_start":"-0.0159","change_end":"0.1371%","change_type":"fall","selling_price":"11.5973","redemption_price":"11.5740","nav_total":"1,483,352,794.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"11.6015","change_start":"+0.0230","change_end":"0.1986%","change_type":"up","selling_price":"11.6132","redemption_price":"11.5899","nav_total":"1,484,965,177.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"11.5785","change_start":"-0.0360","change_end":"0.3100%","change_type":"fall","selling_price":"11.5902","redemption_price":"11.5669","nav_total":"1,485,933,581.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"11.6145","change_start":"+0.0052","change_end":"0.0448%","change_type":"up","selling_price":"11.6262","redemption_price":"11.6029","nav_total":"1,510,329,191.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"11.6093","change_start":"+0.1167","change_end":"1.0154%","change_type":"up","selling_price":"11.6210","redemption_price":"11.5977","nav_total":"1,513,627,020.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"11.4926","change_start":"+0.0826","change_end":"0.7239%","change_type":"up","selling_price":"11.5042","redemption_price":"11.4811","nav_total":"1,500,691,661.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"11.4100","change_start":"-0.0813","change_end":"0.7075%","change_type":"fall","selling_price":"11.4215","redemption_price":"11.3986","nav_total":"1,497,196,647.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"11.4913","change_start":"-0.0364","change_end":"0.3158%","change_type":"fall","selling_price":"11.5029","redemption_price":"11.4798","nav_total":"1,508,581,412.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"11.5277","change_start":"+0.1394","change_end":"1.2241%","change_type":"up","selling_price":"11.5393","redemption_price":"11.5162","nav_total":"1,514,014,767.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"11.3883","change_start":"+0.0436","change_end":"0.3843%","change_type":"up","selling_price":"11.3998","redemption_price":"11.3769","nav_total":"1,495,984,862.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"11.3447","change_start":"-0.0882","change_end":"0.7715%","change_type":"fall","selling_price":"11.3561","redemption_price":"11.3334","nav_total":"1,494,915,635.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"11.4329","change_start":"-0.0103","change_end":"0.0900%","change_type":"fall","selling_price":"11.4444","redemption_price":"11.4215","nav_total":"1,506,055,855.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"11.4432","change_start":"-0.0387","change_end":"0.3371%","change_type":"fall","selling_price":"11.4547","redemption_price":"11.4318","nav_total":"1,510,665,134.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"11.4819","change_start":"+0.1113","change_end":"0.9788%","change_type":"up","selling_price":"11.4935","redemption_price":"11.4704","nav_total":"1,518,122,604.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"11.3706","change_start":"+0.1601","change_end":"1.4281%","change_type":"up","selling_price":"11.3821","redemption_price":"11.3592","nav_total":"1,506,239,225.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"11.2105","change_start":"+0.1274","change_end":"1.1495%","change_type":"up","selling_price":"11.2218","redemption_price":"11.1993","nav_total":"1,483,998,639.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"11.0831","change_start":"+0.0215","change_end":"0.1944%","change_type":"up","selling_price":"11.0943","redemption_price":"11.0720","nav_total":"1,458,246,937.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"11.0616","change_start":"-0.4632","change_end":"4.0192%","change_type":"fall","selling_price":"11.0728","redemption_price":"11.0505","nav_total":"1,437,198,652.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"11.5248","change_start":"-0.0765","change_end":"0.6594%","change_type":"fall","selling_price":"11.5364","redemption_price":"11.5133","nav_total":"1,498,554,761.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"11.6013","change_start":"-0.0161","change_end":"0.1386%","change_type":"fall","selling_price":"11.6130","redemption_price":"11.5897","nav_total":"1,507,365,631.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"11.6174","change_start":"+0.0014","change_end":"0.0121%","change_type":"up","selling_price":"11.6291","redemption_price":"11.6058","nav_total":"1,516,655,563.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"11.6160","change_start":"+0.0429","change_end":"0.3707%","change_type":"up","selling_price":"11.6277","redemption_price":"11.6044","nav_total":"1,515,817,162.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"11.5731","change_start":"-0.1568","change_end":"1.3368%","change_type":"fall","selling_price":"11.5906","redemption_price":"11.5557","nav_total":"1,511,281,854.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"11.7299","change_start":"+0.0551","change_end":"0.4720%","change_type":"up","selling_price":"11.7476","redemption_price":"11.7123","nav_total":"1,530,895,037.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"11.6748","change_start":"+0.1721","change_end":"1.4962%","change_type":"up","selling_price":"11.6924","redemption_price":"11.6573","nav_total":"1,518,546,217.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"11.5027","change_start":"-0.0584","change_end":"0.5051%","change_type":"fall","selling_price":"11.5201","redemption_price":"11.4854","nav_total":"1,496,395,246.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"11.5611","change_start":"+0.0543","change_end":"0.4719%","change_type":"up","selling_price":"11.5785","redemption_price":"11.5438","nav_total":"1,503,699,717.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"11.5068","change_start":"-0.0751","change_end":"0.6484%","change_type":"fall","selling_price":"11.5242","redemption_price":"11.4895","nav_total":"1,495,195,966.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"11.5819","change_start":"+0.0210","change_end":"0.1816%","change_type":"up","selling_price":"11.5994","redemption_price":"11.5645","nav_total":"1,503,788,742.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"11.5609","change_start":"-0.1409","change_end":"1.2041%","change_type":"fall","selling_price":"11.5783","redemption_price":"11.5436","nav_total":"1,497,899,698.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"11.7018","change_start":"-0.0551","change_end":"0.4687%","change_type":"fall","selling_price":"11.7195","redemption_price":"11.6842","nav_total":"1,519,760,563.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"11.7569","change_start":"+0.1263","change_end":"1.0859%","change_type":"up","selling_price":"11.7746","redemption_price":"11.7393","nav_total":"1,535,872,543.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"11.6306","change_start":"+0.0392","change_end":"0.3382%","change_type":"up","selling_price":"11.6481","redemption_price":"11.6132","nav_total":"1,512,519,477.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"11.5914","change_start":"+0.0343","change_end":"0.2968%","change_type":"up","selling_price":"11.6089","redemption_price":"11.5740","nav_total":"1,510,474,339.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"11.5571","change_start":"+0.0072","change_end":"0.0623%","change_type":"up","selling_price":"11.5745","redemption_price":"11.5398","nav_total":"1,498,815,255.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"11.5499","change_start":"-0.0708","change_end":"0.6093%","change_type":"fall","selling_price":"11.5673","redemption_price":"11.5326","nav_total":"1,504,434,490.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"11.6207","change_start":"+0.0658","change_end":"0.5695%","change_type":"up","selling_price":"11.6382","redemption_price":"11.6033","nav_total":"1,513,891,703.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"11.5549","change_start":"-0.0125","change_end":"0.1081%","change_type":"fall","selling_price":"11.5723","redemption_price":"11.5376","nav_total":"1,500,890,051.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"11.5674","change_start":"+0.1613","change_end":"1.4142%","change_type":"up","selling_price":"11.5849","redemption_price":"11.5500","nav_total":"1,500,220,090.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"11.4061","change_start":"+0.0533","change_end":"0.4695%","change_type":"up","selling_price":"11.4233","redemption_price":"11.3890","nav_total":"1,477,954,275.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"11.3528","change_start":"+0.1135","change_end":"1.0098%","change_type":"up","selling_price":"11.3699","redemption_price":"11.3358","nav_total":"1,476,352,115.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"11.2393","change_start":"-0.0823","change_end":"0.7269%","change_type":"fall","selling_price":"11.2563","redemption_price":"11.2224","nav_total":"1,459,726,315.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"11.3216","change_start":"-0.0606","change_end":"0.5324%","change_type":"fall","selling_price":"11.3387","redemption_price":"11.3046","nav_total":"1,465,688,994.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"11.3822","change_start":"-0.0238","change_end":"0.2087%","change_type":"fall","selling_price":"11.3994","redemption_price":"11.3651","nav_total":"1,472,313,034.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"11.4060","change_start":"-0.0025","change_end":"0.0219%","change_type":"fall","selling_price":"11.4232","redemption_price":"11.3889","nav_total":"1,474,495,257.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"11.4085","change_start":"-0.0057","change_end":"0.0499%","change_type":"fall","selling_price":"11.4257","redemption_price":"11.3914","nav_total":"1,471,130,776.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"11.4142","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4314","redemption_price":"11.3971","nav_total":"1,465,179,125.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"11.4139","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4311","redemption_price":"11.3968","nav_total":"1,454,645,796.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"11.4131","change_start":"-0.0399","change_end":"0.3484%","change_type":"fall","selling_price":"11.4303","redemption_price":"11.3960","nav_total":"1,431,674,937.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"11.4530","change_start":"-0.0855","change_end":"0.7410%","change_type":"fall","selling_price":"11.4703","redemption_price":"11.4358","nav_total":"1,434,219,966.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"11.5385","change_start":"-0.3511","change_end":"2.9530%","change_type":"fall","selling_price":"11.5559","redemption_price":"11.5212","nav_total":"1,434,434,309.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"11.8896","change_start":"-0.0279","change_end":"0.2341%","change_type":"fall","selling_price":"11.9075","redemption_price":"11.8718","nav_total":"1,476,909,536.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"11.9175","change_start":"+0.0437","change_end":"0.3680%","change_type":"up","selling_price":"11.9355","redemption_price":"11.8996","nav_total":"1,494,508,566.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"11.8738","change_start":"-0.2451","change_end":"2.0225%","change_type":"fall","selling_price":"11.8917","redemption_price":"11.8560","nav_total":"1,486,803,822.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"12.1189","change_start":"+0.0977","change_end":"0.8127%","change_type":"up","selling_price":"12.1372","redemption_price":"12.1007","nav_total":"1,522,481,327.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"12.0212","change_start":"-0.0528","change_end":"0.4373%","change_type":"fall","selling_price":"12.0393","redemption_price":"12.0032","nav_total":"1,507,287,641.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"12.0740","change_start":"-0.0051","change_end":"0.0422%","change_type":"fall","selling_price":"12.0922","redemption_price":"12.0559","nav_total":"1,517,257,627.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"12.0791","change_start":"+0.0337","change_end":"0.2798%","change_type":"up","selling_price":"12.0973","redemption_price":"12.0610","nav_total":"1,618,896,420.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"12.0454","change_start":"+0.0956","change_end":"0.8000%","change_type":"up","selling_price":"12.0636","redemption_price":"12.0273","nav_total":"1,615,410,768.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"11.9498","change_start":"-0.1646","change_end":"1.3587%","change_type":"fall","selling_price":"11.9678","redemption_price":"11.9319","nav_total":"1,619,024,741.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"12.1144","change_start":"-0.0894","change_end":"0.7326%","change_type":"fall","selling_price":"12.1327","redemption_price":"12.0962","nav_total":"1,648,805,838.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"12.2038","change_start":"+0.1009","change_end":"0.8337%","change_type":"up","selling_price":"12.2222","redemption_price":"12.1855","nav_total":"1,654,321,352.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"12.1029","change_start":"-0.0206","change_end":"0.1699%","change_type":"fall","selling_price":"12.1212","redemption_price":"12.0847","nav_total":"1,645,551,035.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"12.1235","change_start":"+0.0824","change_end":"0.6843%","change_type":"up","selling_price":"12.1418","redemption_price":"12.1053","nav_total":"1,643,315,762.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"12.0411","change_start":"-0.0140","change_end":"0.1161%","change_type":"fall","selling_price":"12.0593","redemption_price":"12.0230","nav_total":"1,629,989,920.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"12.0551","change_start":"+0.0528","change_end":"0.4399%","change_type":"up","selling_price":"12.0733","redemption_price":"12.0370","nav_total":"1,630,378,200.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"12.0023","change_start":"+0.0378","change_end":"0.3159%","change_type":"up","selling_price":"12.0204","redemption_price":"11.9843","nav_total":"1,649,136,441.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"11.9645","change_start":"+0.0445","change_end":"0.3733%","change_type":"up","selling_price":"11.9825","redemption_price":"11.9466","nav_total":"1,639,325,679.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"11.9200","change_start":"-0.0348","change_end":"0.2911%","change_type":"fall","selling_price":"11.9380","redemption_price":"11.9021","nav_total":"1,634,851,941.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"11.9548","change_start":"+0.0940","change_end":"0.7925%","change_type":"up","selling_price":"11.9728","redemption_price":"11.9369","nav_total":"1,640,245,836.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"11.8608","change_start":"+0.1240","change_end":"1.0565%","change_type":"up","selling_price":"11.8787","redemption_price":"11.8430","nav_total":"1,647,074,896.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"11.7368","change_start":"+0.0067","change_end":"0.0571%","change_type":"up","selling_price":"11.7545","redemption_price":"11.7192","nav_total":"1,629,592,577.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"11.7301","change_start":"-0.0034","change_end":"0.0290%","change_type":"fall","selling_price":"11.7478","redemption_price":"11.7125","nav_total":"1,628,904,118.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"11.7335","change_start":"+0.0085","change_end":"0.0725%","change_type":"up","selling_price":"11.7512","redemption_price":"11.7159","nav_total":"1,631,264,424.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"11.7250","change_start":"+0.0555","change_end":"0.4756%","change_type":"up","selling_price":"11.7427","redemption_price":"11.7074","nav_total":"1,630,995,969.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"11.6695","change_start":"+0.1932","change_end":"1.6835%","change_type":"up","selling_price":"11.6871","redemption_price":"11.6520","nav_total":"1,627,268,570.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"11.4763","change_start":"+0.1523","change_end":"1.3449%","change_type":"up","selling_price":"11.4936","redemption_price":"11.4591","nav_total":"1,600,918,607.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"11.3240","change_start":"+0.0053","change_end":"0.0468%","change_type":"up","selling_price":"11.3411","redemption_price":"11.3070","nav_total":"1,581,423,515.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"11.3187","change_start":"-0.0617","change_end":"0.5422%","change_type":"fall","selling_price":"11.3358","redemption_price":"11.3017","nav_total":"1,581,691,219.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"11.3804","change_start":"+0.0644","change_end":"0.5691%","change_type":"up","selling_price":"11.3976","redemption_price":"11.3633","nav_total":"1,581,207,721.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"11.3160","change_start":"-0.0749","change_end":"0.6575%","change_type":"fall","selling_price":"11.3331","redemption_price":"11.2990","nav_total":"1,570,427,891.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"11.3909","change_start":"+0.0015","change_end":"0.0132%","change_type":"up","selling_price":"11.4081","redemption_price":"11.3738","nav_total":"1,576,241,208.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"11.3894","change_start":"-0.0495","change_end":"0.4327%","change_type":"fall","selling_price":"11.4066","redemption_price":"11.3723","nav_total":"1,571,575,202.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"11.4389","change_start":"-0.0238","change_end":"0.2076%","change_type":"fall","selling_price":"11.4562","redemption_price":"11.4217","nav_total":"1,573,933,673.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"11.4627","change_start":"+0.0799","change_end":"0.7019%","change_type":"up","selling_price":"11.4800","redemption_price":"11.4455","nav_total":"1,573,633,932.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"11.3828","change_start":"+0.0690","change_end":"0.6099%","change_type":"up","selling_price":"11.4000","redemption_price":"11.3657","nav_total":"1,561,044,759.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"11.3138","change_start":"-0.1239","change_end":"1.0833%","change_type":"fall","selling_price":"11.3309","redemption_price":"11.2968","nav_total":"1,556,248,014.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"11.4377","change_start":"+0.1286","change_end":"1.1371%","change_type":"up","selling_price":"11.4550","redemption_price":"11.4205","nav_total":"1,563,151,771.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"11.3091","change_start":"+0.1800","change_end":"1.6174%","change_type":"up","selling_price":"11.3262","redemption_price":"11.2921","nav_total":"1,504,877,817.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"11.1291","change_start":"-0.0498","change_end":"0.4455%","change_type":"fall","selling_price":"11.1459","redemption_price":"11.1124","nav_total":"1,480,497,804.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"11.1789","change_start":"+0.0141","change_end":"0.1263%","change_type":"up","selling_price":"11.1958","redemption_price":"11.1621","nav_total":"1,479,377,607.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"11.1648","change_start":"+0.0483","change_end":"0.4345%","change_type":"up","selling_price":"11.1816","redemption_price":"11.1481","nav_total":"1,476,798,887.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"11.1165","change_start":"+0.0758","change_end":"0.6866%","change_type":"up","selling_price":"11.1333","redemption_price":"11.0998","nav_total":"1,491,307,259.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"11.0407","change_start":"+0.0547","change_end":"0.4979%","change_type":"up","selling_price":"11.0574","redemption_price":"11.0241","nav_total":"1,479,479,221.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"10.9860","change_start":"+0.1782","change_end":"1.6488%","change_type":"up","selling_price":"11.0026","redemption_price":"10.9695","nav_total":"1,468,716,303.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"10.8078","change_start":"-0.0585","change_end":"0.5384%","change_type":"fall","selling_price":"10.8241","redemption_price":"10.7916","nav_total":"1,425,698,439.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"10.8663","change_start":"-0.1748","change_end":"1.5832%","change_type":"fall","selling_price":"10.8827","redemption_price":"10.8500","nav_total":"1,433,117,066.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"11.0411","change_start":"-0.0243","change_end":"0.2196%","change_type":"fall","selling_price":"11.0578","redemption_price":"11.0245","nav_total":"1,455,101,413.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"11.0654","change_start":"-0.0084","change_end":"0.0759%","change_type":"fall","selling_price":"11.0821","redemption_price":"11.0488","nav_total":"1,458,518,068.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"11.0738","change_start":"+0.0029","change_end":"0.0262%","change_type":"up","selling_price":"11.0905","redemption_price":"11.0572","nav_total":"1,459,700,067.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"11.0709","change_start":"-0.0607","change_end":"0.5453%","change_type":"fall","selling_price":"11.0876","redemption_price":"11.0543","nav_total":"1,457,624,620.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"11.1316","change_start":"+0.0547","change_end":"0.4938%","change_type":"up","selling_price":"11.1484","redemption_price":"11.1149","nav_total":"1,465,427,252.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"11.0769","change_start":"-0.0678","change_end":"0.6084%","change_type":"fall","selling_price":"11.0936","redemption_price":"11.0603","nav_total":"1,456,803,621.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"11.1447","change_start":"+0.0500","change_end":"0.4507%","change_type":"up","selling_price":"11.1615","redemption_price":"11.1280","nav_total":"1,464,196,298.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"11.0947","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.1114","redemption_price":"11.0781","nav_total":"1,461,892,612.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"11.0950","change_start":"+0.0156","change_end":"0.1408%","change_type":"up","selling_price":"11.1117","redemption_price":"11.0784","nav_total":"1,454,505,996.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"11.0794","change_start":"+0.0416","change_end":"0.3769%","change_type":"up","selling_price":"11.0961","redemption_price":"11.0628","nav_total":"1,452,423,348.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"11.0378","change_start":"+0.1145","change_end":"1.0482%","change_type":"up","selling_price":"11.0545","redemption_price":"11.0212","nav_total":"1,447,713,848.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"10.9233","change_start":"-0.1943","change_end":"1.7477%","change_type":"fall","selling_price":"10.9398","redemption_price":"10.9069","nav_total":"1,432,164,391.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"11.1176","change_start":"+0.1530","change_end":"1.3954%","change_type":"up","selling_price":"11.1344","redemption_price":"11.1009","nav_total":"1,453,813,795.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"10.9646","change_start":"+0.0833","change_end":"0.7655%","change_type":"up","selling_price":"10.9811","redemption_price":"10.9482","nav_total":"1,427,152,178.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"10.8813","change_start":"+0.0215","change_end":"0.1980%","change_type":"up","selling_price":"10.8977","redemption_price":"10.8650","nav_total":"1,413,288,736.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"10.8598","change_start":"+0.0160","change_end":"0.1475%","change_type":"up","selling_price":"10.8762","redemption_price":"10.8435","nav_total":"1,405,323,303.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"10.8438","change_start":"-0.1089","change_end":"0.9943%","change_type":"fall","selling_price":"10.8602","redemption_price":"10.8275","nav_total":"1,404,151,249.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"10.9527","change_start":"-0.0988","change_end":"0.8940%","change_type":"fall","selling_price":"10.9692","redemption_price":"10.9363","nav_total":"1,419,749,813.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"11.0515","change_start":"+0.0283","change_end":"0.2567%","change_type":"up","selling_price":"11.0682","redemption_price":"11.0349","nav_total":"1,420,986,243.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"11.0232","change_start":"-0.1590","change_end":"1.4219%","change_type":"fall","selling_price":"11.0398","redemption_price":"11.0067","nav_total":"1,407,108,270.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"11.1822","change_start":"-0.2541","change_end":"2.2219%","change_type":"fall","selling_price":"11.1991","redemption_price":"11.1654","nav_total":"1,423,570,106.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"11.4363","change_start":"-0.1005","change_end":"0.8711%","change_type":"fall","selling_price":"11.4536","redemption_price":"11.4191","nav_total":"1,455,154,928.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"11.5368","change_start":"+0.0017","change_end":"0.0147%","change_type":"up","selling_price":"11.5542","redemption_price":"11.5195","nav_total":"1,466,747,408.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"11.5351","change_start":"+0.0825","change_end":"0.7204%","change_type":"up","selling_price":"11.5525","redemption_price":"11.5178","nav_total":"1,465,651,172.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"11.4526","change_start":"+0.1184","change_end":"1.0446%","change_type":"up","selling_price":"11.4699","redemption_price":"11.4354","nav_total":"1,452,999,771.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"11.3342","change_start":"-0.0835","change_end":"0.7313%","change_type":"fall","selling_price":"11.3513","redemption_price":"11.3172","nav_total":"1,438,146,830.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"11.4177","change_start":"-0.0019","change_end":"0.0166%","change_type":"fall","selling_price":"11.4349","redemption_price":"11.4006","nav_total":"1,440,939,483.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"11.4196","change_start":"-0.2040","change_end":"1.7551%","change_type":"fall","selling_price":"11.4368","redemption_price":"11.4025","nav_total":"1,442,612,605.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"11.6236","change_start":"-0.0935","change_end":"0.7980%","change_type":"fall","selling_price":"11.6411","redemption_price":"11.6062","nav_total":"1,468,566,719.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"11.7171","change_start":"-0.0476","change_end":"0.4046%","change_type":"fall","selling_price":"11.7348","redemption_price":"11.6995","nav_total":"1,479,949,004.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"11.7647","change_start":"+0.0037","change_end":"0.0315%","change_type":"up","selling_price":"11.7824","redemption_price":"11.7471","nav_total":"1,485,502,560.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"11.7610","change_start":"+0.2041","change_end":"1.7660%","change_type":"up","selling_price":"11.7787","redemption_price":"11.7434","nav_total":"1,479,424,882.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"11.5569","change_start":"+0.0047","change_end":"0.0407%","change_type":"up","selling_price":"11.5743","redemption_price":"11.5396","nav_total":"1,451,600,167.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"11.5522","change_start":"-0.0575","change_end":"0.4953%","change_type":"fall","selling_price":"11.5696","redemption_price":"11.5349","nav_total":"1,436,887,716.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"11.6097","change_start":"-0.1806","change_end":"1.5318%","change_type":"fall","selling_price":"11.6272","redemption_price":"11.5923","nav_total":"1,438,999,080.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"11.7903","change_start":"-0.0073","change_end":"0.0619%","change_type":"fall","selling_price":"11.8081","redemption_price":"11.7726","nav_total":"1,460,550,213.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"11.7976","change_start":"-0.0788","change_end":"0.6635%","change_type":"fall","selling_price":"11.8154","redemption_price":"11.7799","nav_total":"1,460,517,663.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"11.8764","change_start":"+0.0875","change_end":"0.7422%","change_type":"up","selling_price":"11.8943","redemption_price":"11.8586","nav_total":"1,468,796,931.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"11.7889","change_start":"+0.0611","change_end":"0.5210%","change_type":"up","selling_price":"11.8067","redemption_price":"11.7712","nav_total":"1,461,740,910.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"11.7278","change_start":"-0.0563","change_end":"0.4778%","change_type":"fall","selling_price":"11.7455","redemption_price":"11.7102","nav_total":"1,468,217,954.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"11.7841","change_start":"-0.0220","change_end":"0.1863%","change_type":"fall","selling_price":"11.8019","redemption_price":"11.7664","nav_total":"1,476,830,711.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"11.8061","change_start":"-0.0136","change_end":"0.1151%","change_type":"fall","selling_price":"11.8239","redemption_price":"11.7884","nav_total":"1,474,840,146.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"11.8197","change_start":"-0.0555","change_end":"0.4674%","change_type":"fall","selling_price":"11.8375","redemption_price":"11.8020","nav_total":"1,475,368,959.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"11.8752","change_start":"-0.0499","change_end":"0.4184%","change_type":"fall","selling_price":"11.8931","redemption_price":"11.8574","nav_total":"1,483,244,168.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"11.9251","change_start":"+0.0863","change_end":"0.7290%","change_type":"up","selling_price":"11.9431","redemption_price":"11.9072","nav_total":"1,483,647,246.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"11.8388","change_start":"+0.0666","change_end":"0.5657%","change_type":"up","selling_price":"11.8567","redemption_price":"11.8210","nav_total":"1,472,796,461.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"11.7722","change_start":"-0.0580","change_end":"0.4903%","change_type":"fall","selling_price":"11.7900","redemption_price":"11.7545","nav_total":"1,452,267,744.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"11.8302","change_start":"+0.0693","change_end":"0.5892%","change_type":"up","selling_price":"11.8480","redemption_price":"11.8125","nav_total":"1,462,592,186.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"11.7609","change_start":"-0.0862","change_end":"0.7276%","change_type":"fall","selling_price":"11.7786","redemption_price":"11.7433","nav_total":"1,457,409,967.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"11.8471","change_start":"-0.0039","change_end":"0.0329%","change_type":"fall","selling_price":"11.8650","redemption_price":"11.8293","nav_total":"1,472,098,300.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"11.8510","change_start":"+0.0474","change_end":"0.4016%","change_type":"up","selling_price":"11.8689","redemption_price":"11.8332","nav_total":"1,468,398,471.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"11.8036","change_start":"-0.2362","change_end":"1.9618%","change_type":"fall","selling_price":"11.8214","redemption_price":"11.7859","nav_total":"1,440,898,397.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"12.0398","change_start":"-0.1077","change_end":"0.8866%","change_type":"fall","selling_price":"12.0580","redemption_price":"12.0217","nav_total":"1,464,092,222.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"12.1475","change_start":"-0.2891","change_end":"2.3246%","change_type":"fall","selling_price":"12.1658","redemption_price":"12.1293","nav_total":"1,467,892,643.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"12.4366","change_start":"+0.0671","change_end":"0.5425%","change_type":"up","selling_price":"12.4554","redemption_price":"12.4179","nav_total":"1,501,025,765.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"12.3695","change_start":"+0.0472","change_end":"0.3830%","change_type":"up","selling_price":"12.3882","redemption_price":"12.3509","nav_total":"1,468,774,004.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"12.3223","change_start":"+0.3229","change_end":"2.6910%","change_type":"up","selling_price":"12.3409","redemption_price":"12.3038","nav_total":"1,456,618,484.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"11.9994","change_start":"-0.0456","change_end":"0.3786%","change_type":"fall","selling_price":"12.0175","redemption_price":"11.9814","nav_total":"1,405,394,804.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"12.0450","change_start":"+0.0144","change_end":"0.1197%","change_type":"up","selling_price":"12.0632","redemption_price":"12.0269","nav_total":"1,406,553,933.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"12.0306","change_start":"+0.0493","change_end":"0.4115%","change_type":"up","selling_price":"12.0487","redemption_price":"12.0126","nav_total":"1,405,220,348.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"11.9813","change_start":"+0.0158","change_end":"0.1320%","change_type":"up","selling_price":"11.9994","redemption_price":"11.9633","nav_total":"1,398,540,120.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"11.9655","change_start":"-0.1493","change_end":"1.2324%","change_type":"fall","selling_price":"11.9835","redemption_price":"11.9476","nav_total":"1,404,720,966.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"12.1148","change_start":"+0.1015","change_end":"0.8449%","change_type":"up","selling_price":"12.1331","redemption_price":"12.0966","nav_total":"1,427,990,480.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"12.0133","change_start":"+0.0030","change_end":"0.0250%","change_type":"up","selling_price":"12.0314","redemption_price":"11.9953","nav_total":"1,417,367,198.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"12.0103","change_start":"+0.1051","change_end":"0.8828%","change_type":"up","selling_price":"12.0284","redemption_price":"11.9923","nav_total":"1,416,768,868.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"11.9052","change_start":"+0.0945","change_end":"0.8001%","change_type":"up","selling_price":"11.9232","redemption_price":"11.8873","nav_total":"1,403,015,574.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"11.8107","change_start":"+0.1112","change_end":"0.9505%","change_type":"up","selling_price":"11.8285","redemption_price":"11.7930","nav_total":"1,388,610,211.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"11.6995","change_start":"-0.2199","change_end":"1.8449%","change_type":"fall","selling_price":"11.7171","redemption_price":"11.6820","nav_total":"1,370,334,537.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"11.9194","change_start":"-0.0014","change_end":"0.0117%","change_type":"fall","selling_price":"11.9374","redemption_price":"11.9015","nav_total":"1,394,756,700.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"11.9208","change_start":"+0.1449","change_end":"1.2305%","change_type":"up","selling_price":"11.9388","redemption_price":"11.9029","nav_total":"1,396,610,936.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"11.7759","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"11.7937","redemption_price":"11.7582","nav_total":"1,380,051,655.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"11.7762","change_start":"+0.0903","change_end":"0.7727%","change_type":"up","selling_price":"11.7940","redemption_price":"11.7585","nav_total":"1,374,695,995.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"11.6859","change_start":"+0.2055","change_end":"1.7900%","change_type":"up","selling_price":"11.7035","redemption_price":"11.6684","nav_total":"1,359,150,206.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"11.4804","change_start":"+0.1017","change_end":"0.8938%","change_type":"up","selling_price":"11.4977","redemption_price":"11.4632","nav_total":"1,338,552,096.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"11.3787","change_start":"-0.2064","change_end":"1.7816%","change_type":"fall","selling_price":"11.3959","redemption_price":"11.3616","nav_total":"1,327,391,811.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"11.5851","change_start":"-0.0038","change_end":"0.0328%","change_type":"fall","selling_price":"11.6026","redemption_price":"11.5677","nav_total":"1,340,744,286.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"11.5889","change_start":"-0.0790","change_end":"0.6771%","change_type":"fall","selling_price":"11.6064","redemption_price":"11.5715","nav_total":"1,341,482,287.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"11.6679","change_start":"-0.2799","change_end":"2.3427%","change_type":"fall","selling_price":"11.6855","redemption_price":"11.6504","nav_total":"1,325,636,621.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"11.9478","change_start":"+0.0105","change_end":"0.0880%","change_type":"up","selling_price":"11.9658","redemption_price":"11.9299","nav_total":"1,355,483,049.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"11.9373","change_start":"+0.0733","change_end":"0.6178%","change_type":"up","selling_price":"11.9553","redemption_price":"11.9194","nav_total":"1,344,427,683.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"11.8640","change_start":"-0.1706","change_end":"1.4176%","change_type":"fall","selling_price":"11.8819","redemption_price":"11.8462","nav_total":"1,334,072,837.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"12.0346","change_start":"-0.0457","change_end":"0.3783%","change_type":"fall","selling_price":"12.0528","redemption_price":"12.0165","nav_total":"1,351,147,197.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"12.0803","change_start":"-0.0166","change_end":"0.1372%","change_type":"fall","selling_price":"12.0985","redemption_price":"12.0622","nav_total":"1,352,881,306.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"12.0969","change_start":"+0.0627","change_end":"0.5210%","change_type":"up","selling_price":"12.1151","redemption_price":"12.0788","nav_total":"1,354,486,857.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"12.0342","change_start":"+0.1206","change_end":"1.0123%","change_type":"up","selling_price":"12.0524","redemption_price":"12.0161","nav_total":"1,143,493,800.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"11.9136","change_start":"-0.1445","change_end":"1.1984%","change_type":"fall","selling_price":"11.9316","redemption_price":"11.8957","nav_total":"1,103,176,112.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"12.0581","change_start":"-0.4401","change_end":"3.5213%","change_type":"fall","selling_price":"12.0763","redemption_price":"12.0400","nav_total":"1,047,223,491.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"12.4982","change_start":"+0.0772","change_end":"0.6215%","change_type":"up","selling_price":"12.5170","redemption_price":"12.4795","nav_total":"1,068,591,159.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"12.4210","change_start":"+0.1659","change_end":"1.3537%","change_type":"up","selling_price":"12.4397","redemption_price":"12.4024","nav_total":"1,061,556,736.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"12.2551","change_start":"+0.1240","change_end":"1.0222%","change_type":"up","selling_price":"12.2736","redemption_price":"12.2367","nav_total":"1,042,909,539.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"12.1311","change_start":"+0.0097","change_end":"0.0800%","change_type":"up","selling_price":"12.1494","redemption_price":"12.1129","nav_total":"1,029,516,544.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"12.1214","change_start":"+0.0486","change_end":"0.4026%","change_type":"up","selling_price":"12.1397","redemption_price":"12.1032","nav_total":"1,023,736,850.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"12.0728","change_start":"+0.1076","change_end":"0.8993%","change_type":"up","selling_price":"12.0910","redemption_price":"12.0547","nav_total":"974,250,122.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"11.9652","change_start":"-0.0527","change_end":"0.4385%","change_type":"fall","selling_price":"11.9832","redemption_price":"11.9473","nav_total":"956,077,254.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"12.0179","change_start":"-0.1540","change_end":"1.2652%","change_type":"fall","selling_price":"12.0360","redemption_price":"11.9999","nav_total":"936,019,292.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"12.1719","change_start":"+0.0193","change_end":"0.1588%","change_type":"up","selling_price":"12.1903","redemption_price":"12.1536","nav_total":"931,375,985.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"12.1526","change_start":"+0.0055","change_end":"0.0453%","change_type":"up","selling_price":"12.1709","redemption_price":"12.1344","nav_total":"925,554,830.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"12.1471","change_start":"-0.1165","change_end":"0.9500%","change_type":"fall","selling_price":"12.1654","redemption_price":"12.1289","nav_total":"901,739,367.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"12.2636","change_start":"+0.0156","change_end":"0.1274%","change_type":"up","selling_price":"12.2821","redemption_price":"12.2452","nav_total":"872,668,644.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"12.2480","change_start":"+0.0786","change_end":"0.6459%","change_type":"up","selling_price":"12.2665","redemption_price":"12.2296","nav_total":"869,829,718.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"12.1694","change_start":"-0.0462","change_end":"0.3782%","change_type":"fall","selling_price":"12.1878","redemption_price":"12.1511","nav_total":"859,951,476.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"12.2156","change_start":"+0.0071","change_end":"0.0582%","change_type":"up","selling_price":"12.2340","redemption_price":"12.1973","nav_total":"864,837,015.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"12.2085","change_start":"+0.0968","change_end":"0.7992%","change_type":"up","selling_price":"12.2269","redemption_price":"12.1902","nav_total":"848,392,508.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"12.1117","change_start":"-0.0380","change_end":"0.3128%","change_type":"fall","selling_price":"12.1300","redemption_price":"12.0935","nav_total":"838,964,227.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"12.1497","change_start":"-0.0895","change_end":"0.7313%","change_type":"fall","selling_price":"12.1680","redemption_price":"12.1315","nav_total":"801,732,136.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"12.2392","change_start":"+0.1395","change_end":"1.1529%","change_type":"up","selling_price":"12.2577","redemption_price":"12.2208","nav_total":"804,825,164.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"12.0997","change_start":"+0.0047","change_end":"0.0389%","change_type":"up","selling_price":"12.1179","redemption_price":"12.0816","nav_total":"777,270,467.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"12.0950","change_start":"-0.1122","change_end":"0.9191%","change_type":"fall","selling_price":"12.1132","redemption_price":"12.0769","nav_total":"763,868,461.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"12.2072","change_start":"+0.0695","change_end":"0.5726%","change_type":"up","selling_price":"12.2256","redemption_price":"12.1889","nav_total":"771,750,648.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"12.1377","change_start":"+0.0072","change_end":"0.0594%","change_type":"up","selling_price":"12.1560","redemption_price":"12.1195","nav_total":"764,963,046.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"12.1305","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.1488","redemption_price":"12.1123","nav_total":"753,292,409.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"12.1296","change_start":"+0.0724","change_end":"0.6005%","change_type":"up","selling_price":"12.1479","redemption_price":"12.1114","nav_total":"715,932,552.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"12.0572","change_start":"+0.0105","change_end":"0.0872%","change_type":"up","selling_price":"12.0754","redemption_price":"12.0391","nav_total":"710,893,435.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"12.0467","change_start":"+0.1743","change_end":"1.4681%","change_type":"up","selling_price":"12.0649","redemption_price":"12.0286","nav_total":"697,488,926.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"11.8724","change_start":"-0.1162","change_end":"0.9693%","change_type":"fall","selling_price":"11.8903","redemption_price":"11.8546","nav_total":"681,815,521.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"11.9886","change_start":"+0.1233","change_end":"1.0392%","change_type":"up","selling_price":"12.0067","redemption_price":"11.9706","nav_total":"662,705,048.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"11.8653","change_start":"-0.1681","change_end":"1.3969%","change_type":"fall","selling_price":"11.8832","redemption_price":"11.8475","nav_total":"611,009,337.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"12.0334","change_start":"-0.1432","change_end":"1.1760%","change_type":"fall","selling_price":"12.0516","redemption_price":"12.0153","nav_total":"612,928,322.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"12.1766","change_start":"-0.2395","change_end":"1.9289%","change_type":"fall","selling_price":"12.1950","redemption_price":"12.1583","nav_total":"595,274,905.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"12.4161","change_start":"-0.0875","change_end":"0.6998%","change_type":"fall","selling_price":"12.4348","redemption_price":"12.3975","nav_total":"605,690,628.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"12.5036","change_start":"+0.0716","change_end":"0.5759%","change_type":"up","selling_price":"12.5225","redemption_price":"12.4848","nav_total":"603,825,148.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"12.4320","change_start":"-0.1322","change_end":"1.0522%","change_type":"fall","selling_price":"12.4507","redemption_price":"12.4134","nav_total":"588,297,751.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"12.5642","change_start":"+0.0123","change_end":"0.0980%","change_type":"up","selling_price":"12.5831","redemption_price":"12.5454","nav_total":"593,473,573.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"12.5519","change_start":"+0.1057","change_end":"0.8493%","change_type":"up","selling_price":"12.5708","redemption_price":"12.5331","nav_total":"589,612,544.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"12.4462","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.4650","redemption_price":"12.4275","nav_total":"582,012,455.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"12.4453","change_start":"+0.0073","change_end":"0.0587%","change_type":"up","selling_price":"12.4641","redemption_price":"12.4266","nav_total":"579,244,193.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"12.4380","change_start":"+0.0815","change_end":"0.6596%","change_type":"up","selling_price":"12.4568","redemption_price":"12.4193","nav_total":"574,718,111.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"12.3565","change_start":"+0.0356","change_end":"0.2889%","change_type":"up","selling_price":"12.3751","redemption_price":"12.3380","nav_total":"552,687,287.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"12.3209","change_start":"-0.0632","change_end":"0.5103%","change_type":"fall","selling_price":"12.3395","redemption_price":"12.3024","nav_total":"548,188,602.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"12.3841","change_start":"-0.1766","change_end":"1.4060%","change_type":"fall","selling_price":"12.4028","redemption_price":"12.3655","nav_total":"529,693,585.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"12.5607","change_start":"-0.1364","change_end":"1.0743%","change_type":"fall","selling_price":"12.5796","redemption_price":"12.5419","nav_total":"518,587,807.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"12.6971","change_start":"+0.1743","change_end":"1.3919%","change_type":"up","selling_price":"12.7162","redemption_price":"12.6781","nav_total":"505,260,670.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"12.5228","change_start":"+0.0131","change_end":"0.1047%","change_type":"up","selling_price":"12.5417","redemption_price":"12.5040","nav_total":"506,058,390.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"12.5097","change_start":"+0.1069","change_end":"0.8619%","change_type":"up","selling_price":"12.5286","redemption_price":"12.4909","nav_total":"504,576,372.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"12.4028","change_start":"+0.1051","change_end":"0.8546%","change_type":"up","selling_price":"12.4215","redemption_price":"12.3842","nav_total":"478,279,677.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"12.2977","change_start":"-0.0308","change_end":"0.2498%","change_type":"fall","selling_price":"12.3162","redemption_price":"12.2793","nav_total":"472,368,486.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"12.3285","change_start":"-0.1204","change_end":"0.9672%","change_type":"fall","selling_price":"12.3471","redemption_price":"12.3100","nav_total":"471,794,378.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"12.4489","change_start":"+0.0834","change_end":"0.6745%","change_type":"up","selling_price":"12.4677","redemption_price":"12.4302","nav_total":"471,632,549.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"12.3655","change_start":"-0.0554","change_end":"0.4460%","change_type":"fall","selling_price":"12.3841","redemption_price":"12.3470","nav_total":"280,467,554.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"12.4209","change_start":"-0.3019","change_end":"2.3729%","change_type":"fall","selling_price":"12.4396","redemption_price":"12.4023","nav_total":"224,389,162.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"12.7228","change_start":"-0.0639","change_end":"0.4997%","change_type":"fall","selling_price":"12.7420","redemption_price":"12.7037","nav_total":"394,761,806.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"12.7867","change_start":"+0.3363","change_end":"2.7011%","change_type":"up","selling_price":"12.8060","redemption_price":"12.7675","nav_total":"373,254,373.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"12.4504","change_start":"+0.0222","change_end":"0.1786%","change_type":"up","selling_price":"12.4692","redemption_price":"12.4317","nav_total":"349,373,043.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"12.4282","change_start":"+0.0984","change_end":"0.7981%","change_type":"up","selling_price":"12.4469","redemption_price":"12.4096","nav_total":"302,675,256.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"12.3298","change_start":"-0.3476","change_end":"2.7419%","change_type":"fall","selling_price":"12.3484","redemption_price":"12.3113","nav_total":"101,555,568.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"12.6774","change_start":"-0.4049","change_end":"3.0950%","change_type":"fall","selling_price":"12.6965","redemption_price":"12.6584","nav_total":"91,984,946.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"13.0823","change_start":"+0.0858","change_end":"0.6602%","change_type":"up","selling_price":"13.1020","redemption_price":"13.0627","nav_total":"82,744,255.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"12.9965","change_start":"+0.0689","change_end":"0.5330%","change_type":"up","selling_price":"13.0161","redemption_price":"12.9770","nav_total":"46,230,881.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"12.9276","change_start":"+0.3752","change_end":"2.9891%","change_type":"up","selling_price":"12.9471","redemption_price":"12.9082","nav_total":"36,032,107.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"12.5524","change_start":"+0.0269","change_end":"0.2148%","change_type":"up","selling_price":"12.5713","redemption_price":"12.5336","nav_total":"21,917,679.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"12.5255","change_start":"+0.1141","change_end":"0.9193%","change_type":"up","selling_price":"12.5444","redemption_price":"12.5067","nav_total":"16,692,856.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"12.4114","change_start":"-0.0257","change_end":"0.2066%","change_type":"fall","selling_price":"12.4301","redemption_price":"12.3928","nav_total":"18,582,586.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"12.4371","change_start":"+0.3945","change_end":"3.2759%","change_type":"up","selling_price":"12.4559","redemption_price":"12.4184","nav_total":"15,891,633.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"12.0426","change_start":"+0.0681","change_end":"0.5687%","change_type":"up","selling_price":"12.0608","redemption_price":"12.0245","nav_total":"11,312,167.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"11.9745","change_start":"+0.2192","change_end":"1.8647%","change_type":"up","selling_price":"11.9926","redemption_price":"11.9565","nav_total":"8,148,844.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"11.7553","change_start":"+0.1706","change_end":"1.4726%","change_type":"up","selling_price":"11.7730","redemption_price":"11.7377","nav_total":"3,383,572.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"11.5847","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"11.6022","redemption_price":"N/A","nav_total":"00.00","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.914378},{"x":1735862400000,"y":1.522659},{"x":1736121600000,"y":0.678995},{"x":1736899200000,"y":2.071395},{"x":1736899200000,"y":2.071395},{"x":1736985600000,"y":2.988795},{"x":1736985600000,"y":2.988795},{"x":1736985600000,"y":2.988795},{"x":1737072000000,"y":4.621995},{"x":1737072000000,"y":4.621995},{"x":1737072000000,"y":4.621995},{"x":1737331200000,"y":4.621995},{"x":1737331200000,"y":4.621995},{"x":1737331200000,"y":4.621995},{"x":1737417600000,"y":5.214195},{"x":1737417600000,"y":5.214195},{"x":1737417600000,"y":5.214195},{"x":1737504000000,"y":8.085195},{"x":1737504000000,"y":8.085195},{"x":1737504000000,"y":8.085195},{"x":1737590400000,"y":8.530095},{"x":1737590400000,"y":8.530095},{"x":1737590400000,"y":8.530095},{"x":1737676800000,"y":9.993195},{"x":1737676800000,"y":9.993195},{"x":1737676800000,"y":9.993195},{"x":1737936000000,"y":9.181995},{"x":1737936000000,"y":9.181995},{"x":1737936000000,"y":9.181995},{"x":1738022400000,"y":9.181995},{"x":1738022400000,"y":9.181995},{"x":1738022400000,"y":9.181995},{"x":1738108800000,"y":9.181995},{"x":1738108800000,"y":9.181995},{"x":1738108800000,"y":9.181995},{"x":1738195200000,"y":9.181995},{"x":1738195200000,"y":9.181995},{"x":1738195200000,"y":9.181995},{"x":1738281600000,"y":11.766195},{"x":1738281600000,"y":11.766195},{"x":1738281600000,"y":11.766195},{"x":1738540800000,"y":12.730395},{"x":1738540800000,"y":12.730395},{"x":1738540800000,"y":12.730395},{"x":1738627200000,"y":15.642795},{"x":1738627200000,"y":15.642795},{"x":1738627200000,"y":15.642795},{"x":1738627200000,"y":15.642795},{"x":1738713600000,"y":22.466795},{"x":1738713600000,"y":22.466795},{"x":1738713600000,"y":22.466795},{"x":1738713600000,"y":22.466795},{"x":1738800000000,"y":21.158795},{"x":1738800000000,"y":21.158795},{"x":1738800000000,"y":21.158795},{"x":1738800000000,"y":21.158795},{"x":1738886400000,"y":23.213595},{"x":1738886400000,"y":23.213595},{"x":1738886400000,"y":23.213595},{"x":1738886400000,"y":23.213595},{"x":1739145600000,"y":27.843995},{"x":1739145600000,"y":27.843995},{"x":1739145600000,"y":27.843995},{"x":1739145600000,"y":27.843995},{"x":1739232000000,"y":28.854495},{"x":1739232000000,"y":28.854495},{"x":1739232000000,"y":28.854495},{"x":1739232000000,"y":28.854495},{"x":1739232000000,"y":28.854495},{"x":1739404800000,"y":28.295495},{"x":1739404800000,"y":28.295495},{"x":1739404800000,"y":28.295495},{"x":1739404800000,"y":28.295495},{"x":1739404800000,"y":28.295495},{"x":1739491200000,"y":31.083395},{"x":1739491200000,"y":31.083395},{"x":1739491200000,"y":31.083395},{"x":1739750400000,"y":31.083395},{"x":1739750400000,"y":31.083395},{"x":1739836800000,"y":29.556395},{"x":1739836800000,"y":29.556395},{"x":1739923200000,"y":30.932395},{"x":1739923200000,"y":30.932395},{"x":1740009600000,"y":32.183195},{"x":1740009600000,"y":32.183195},{"x":1740096000000,"y":30.113195},{"x":1740096000000,"y":30.113195},{"x":1740355200000,"y":31.555595},{"x":1740355200000,"y":31.555595},{"x":1740441600000,"y":31.316395},{"x":1740441600000,"y":31.316395},{"x":1740528000000,"y":30.032995},{"x":1740528000000,"y":30.032995},{"x":1740614400000,"y":27.511395},{"x":1740614400000,"y":27.511395},{"x":1740700800000,"y":25.661995},{"x":1740700800000,"y":25.661995},{"x":1740960000000,"y":26.434795},{"x":1740960000000,"y":26.434795},{"x":1741046400000,"y":33.341295},{"x":1741046400000,"y":33.341295},{"x":1741046400000,"y":33.341295},{"x":1741046400000,"y":33.341295},{"x":1741046400000,"y":33.341295},{"x":1741132800000,"y":33.949795},{"x":1741132800000,"y":33.949795},{"x":1741132800000,"y":33.949795},{"x":1741132800000,"y":33.949795},{"x":1741132800000,"y":33.949795},{"x":1741219200000,"y":31.637295},{"x":1741219200000,"y":31.637295},{"x":1741219200000,"y":31.637295},{"x":1741219200000,"y":31.637295},{"x":1741219200000,"y":31.637295},{"x":1741305600000,"y":32.788295},{"x":1741305600000,"y":32.788295},{"x":1741305600000,"y":32.788295},{"x":1741305600000,"y":32.788295},{"x":1741305600000,"y":32.788295},{"x":1741564800000,"y":28.392795},{"x":1741564800000,"y":28.392795},{"x":1741564800000,"y":28.392795},{"x":1741564800000,"y":28.392795},{"x":1741564800000,"y":28.392795},{"x":1741651200000,"y":31.481295},{"x":1741651200000,"y":31.481295},{"x":1741651200000,"y":31.481295},{"x":1741651200000,"y":31.481295},{"x":1741651200000,"y":31.481295},{"x":1741737600000,"y":34.407295},{"x":1741737600000,"y":34.407295},{"x":1741737600000,"y":34.407295},{"x":1741737600000,"y":34.407295},{"x":1741737600000,"y":34.407295},{"x":1741824000000,"y":36.442895},{"x":1741824000000,"y":36.442895},{"x":1741824000000,"y":36.442895},{"x":1741824000000,"y":36.442895},{"x":1741910400000,"y":43.149695},{"x":1741910400000,"y":43.149695},{"x":1741910400000,"y":43.149695},{"x":1741910400000,"y":43.149695},{"x":1742169600000,"y":42.859695},{"x":1742169600000,"y":42.859695},{"x":1742169600000,"y":42.859695},{"x":1742169600000,"y":42.859695},{"x":1742256000000,"y":47.369695},{"x":1742256000000,"y":47.369695},{"x":1742256000000,"y":47.369695},{"x":1742256000000,"y":47.369695},{"x":1742342400000,"y":48.319195},{"x":1742342400000,"y":48.319195},{"x":1742342400000,"y":48.319195},{"x":1742342400000,"y":48.319195},{"x":1742342400000,"y":48.319195},{"x":1742428800000,"y":51.101195},{"x":1742428800000,"y":51.101195},{"x":1742428800000,"y":51.101195},{"x":1742428800000,"y":51.101195},{"x":1742428800000,"y":51.101195},{"x":1742515200000,"y":49.493195},{"x":1742515200000,"y":49.493195},{"x":1742515200000,"y":49.493195},{"x":1742515200000,"y":49.493195},{"x":1742515200000,"y":49.493195},{"x":1742774400000,"y":48.427695},{"x":1742774400000,"y":48.427695},{"x":1742774400000,"y":48.427695},{"x":1742774400000,"y":48.427695},{"x":1742774400000,"y":48.427695},{"x":1742860800000,"y":47.582895},{"x":1742860800000,"y":47.582895},{"x":1742860800000,"y":47.582895},{"x":1742860800000,"y":47.582895},{"x":1742860800000,"y":47.582895},{"x":1742860800000,"y":47.582895},{"x":1742947200000,"y":47.422595},{"x":1742947200000,"y":47.422595},{"x":1742947200000,"y":47.422595},{"x":1742947200000,"y":47.422595},{"x":1742947200000,"y":47.422595},{"x":1742947200000,"y":47.422595},{"x":1742947200000,"y":47.422595},{"x":1743033600000,"y":50.643395},{"x":1743033600000,"y":50.643395},{"x":1743033600000,"y":50.643395},{"x":1743033600000,"y":50.643395},{"x":1743033600000,"y":50.643395},{"x":1743033600000,"y":50.643395},{"x":1743033600000,"y":50.643395},{"x":1743033600000,"y":50.643395},{"x":1743379200000,"y":60.201795},{"x":1743379200000,"y":60.201795},{"x":1743379200000,"y":60.201795},{"x":1743379200000,"y":60.201795},{"x":1743379200000,"y":60.201795},{"x":1743379200000,"y":60.201795},{"x":1743379200000,"y":60.201795},{"x":1743379200000,"y":60.201795},{"x":1743465600000,"y":74.476195},{"x":1743465600000,"y":74.476195},{"x":1743465600000,"y":74.476195},{"x":1743465600000,"y":74.476195},{"x":1743465600000,"y":74.476195},{"x":1743465600000,"y":74.476195},{"x":1743465600000,"y":74.476195},{"x":1743552000000,"y":74.511895},{"x":1743552000000,"y":74.511895},{"x":1743552000000,"y":74.511895},{"x":1743552000000,"y":74.511895},{"x":1743552000000,"y":74.511895},{"x":1743552000000,"y":74.511895},{"x":1743552000000,"y":74.511895},{"x":1743638400000,"y":73.769895},{"x":1743638400000,"y":73.769895},{"x":1743638400000,"y":73.769895},{"x":1743638400000,"y":73.769895},{"x":1743638400000,"y":73.769895},{"x":1743638400000,"y":73.769895},{"x":1743638400000,"y":73.769895},{"x":1743724800000,"y":62.149895},{"x":1743724800000,"y":62.149895},{"x":1743724800000,"y":62.149895},{"x":1743724800000,"y":62.149895},{"x":1743724800000,"y":62.149895},{"x":1743724800000,"y":62.149895},{"x":1743724800000,"y":62.149895},{"x":1744070400000,"y":44.019895},{"x":1744070400000,"y":44.019895},{"x":1744070400000,"y":44.019895},{"x":1744070400000,"y":44.019895},{"x":1744070400000,"y":44.019895},{"x":1744070400000,"y":44.019895},{"x":1744070400000,"y":44.019895},{"x":1744156800000,"y":53.881495},{"x":1744156800000,"y":53.881495},{"x":1744156800000,"y":53.881495},{"x":1744156800000,"y":53.881495},{"x":1744156800000,"y":53.881495},{"x":1744156800000,"y":53.881495},{"x":1744156800000,"y":53.881495},{"x":1744243200000,"y":67.655095},{"x":1744243200000,"y":67.655095},{"x":1744243200000,"y":67.655095},{"x":1744243200000,"y":67.655095},{"x":1744243200000,"y":67.655095},{"x":1744243200000,"y":67.655095},{"x":1744243200000,"y":67.655095},{"x":1744243200000,"y":67.655095},{"x":1744329600000,"y":93.458295},{"x":1744329600000,"y":93.458295},{"x":1744329600000,"y":93.458295},{"x":1744329600000,"y":93.458295},{"x":1744329600000,"y":93.458295},{"x":1744329600000,"y":93.458295},{"x":1744329600000,"y":93.458295},{"x":1744329600000,"y":93.458295},{"x":1744761600000,"y":116.011895},{"x":1744761600000,"y":116.011895},{"x":1744761600000,"y":116.011895},{"x":1744761600000,"y":116.011895},{"x":1744761600000,"y":116.011895},{"x":1744761600000,"y":116.011895},{"x":1744761600000,"y":116.011895},{"x":1744761600000,"y":116.011895},{"x":1744848000000,"y":122.400995},{"x":1744848000000,"y":122.400995},{"x":1744848000000,"y":122.400995},{"x":1744848000000,"y":122.400995},{"x":1744848000000,"y":122.400995},{"x":1744848000000,"y":122.400995},{"x":1744848000000,"y":122.400995},{"x":1744848000000,"y":122.400995},{"x":1744848000000,"y":122.400995},{"x":1744934400000,"y":122.400995},{"x":1744934400000,"y":122.400995},{"x":1744934400000,"y":122.400995},{"x":1744934400000,"y":122.400995},{"x":1744934400000,"y":122.400995},{"x":1744934400000,"y":122.400995},{"x":1744934400000,"y":122.400995},{"x":1744934400000,"y":122.400995},{"x":1745193600000,"y":137.350595},{"x":1745193600000,"y":137.350595},{"x":1745193600000,"y":137.350595},{"x":1745193600000,"y":137.350595},{"x":1745193600000,"y":137.350595},{"x":1745193600000,"y":137.350595},{"x":1745193600000,"y":137.350595},{"x":1745193600000,"y":137.350595},{"x":1745280000000,"y":147.585395},{"x":1745280000000,"y":147.585395},{"x":1745280000000,"y":147.585395},{"x":1745280000000,"y":147.585395},{"x":1745280000000,"y":147.585395},{"x":1745280000000,"y":147.585395},{"x":1745280000000,"y":147.585395},{"x":1745280000000,"y":147.585395},{"x":1745280000000,"y":147.585395},{"x":1745366400000,"y":119.226395},{"x":1745366400000,"y":119.226395},{"x":1745366400000,"y":119.226395},{"x":1745366400000,"y":119.226395},{"x":1745366400000,"y":119.226395},{"x":1745366400000,"y":119.226395},{"x":1745366400000,"y":119.226395},{"x":1745366400000,"y":119.226395},{"x":1745366400000,"y":119.226395},{"x":1745452800000,"y":124.947195},{"x":1745452800000,"y":124.947195},{"x":1745452800000,"y":124.947195},{"x":1745452800000,"y":124.947195},{"x":1745452800000,"y":124.947195},{"x":1745452800000,"y":124.947195},{"x":1745452800000,"y":124.947195},{"x":1745452800000,"y":124.947195},{"x":1745539200000,"y":115.800295},{"x":1745539200000,"y":115.800295},{"x":1745539200000,"y":115.800295},{"x":1745539200000,"y":115.800295},{"x":1745539200000,"y":115.800295},{"x":1745539200000,"y":115.800295},{"x":1745539200000,"y":115.800295},{"x":1745798400000,"y":112.192495},{"x":1745798400000,"y":112.192495},{"x":1745798400000,"y":112.192495},{"x":1745798400000,"y":112.192495},{"x":1745798400000,"y":112.192495},{"x":1745798400000,"y":112.192495},{"x":1745884800000,"y":116.571495},{"x":1745884800000,"y":116.571495},{"x":1745884800000,"y":116.571495},{"x":1745884800000,"y":116.571495},{"x":1745884800000,"y":116.571495},{"x":1745971200000,"y":112.292495},{"x":1745971200000,"y":112.292495},{"x":1745971200000,"y":112.292495},{"x":1745971200000,"y":112.292495},{"x":1745971200000,"y":112.292495},{"x":1746144000000,"y":108.349995},{"x":1746144000000,"y":108.349995},{"x":1746144000000,"y":108.349995},{"x":1746144000000,"y":108.349995},{"x":1746144000000,"y":108.349995},{"x":1746489600000,"y":124.679995},{"x":1746489600000,"y":124.679995},{"x":1746489600000,"y":124.679995},{"x":1746489600000,"y":124.679995},{"x":1746489600000,"y":124.679995},{"x":1746576000000,"y":124.493995},{"x":1746576000000,"y":124.493995},{"x":1746576000000,"y":124.493995},{"x":1746576000000,"y":124.493995},{"x":1746576000000,"y":124.493995},{"x":1746662400000,"y":119.602795},{"x":1746662400000,"y":119.602795},{"x":1746662400000,"y":119.602795},{"x":1746662400000,"y":119.602795},{"x":1746662400000,"y":119.602795},{"x":1746662400000,"y":119.602795},{"x":1746748800000,"y":116.972995},{"x":1746748800000,"y":116.972995},{"x":1746748800000,"y":116.972995},{"x":1746748800000,"y":116.972995},{"x":1746748800000,"y":116.972995},{"x":1746748800000,"y":116.972995},{"x":1747094400000,"y":106.392995},{"x":1747094400000,"y":106.392995},{"x":1747094400000,"y":106.392995},{"x":1747094400000,"y":106.392995},{"x":1747094400000,"y":106.392995},{"x":1747180800000,"y":101.911595},{"x":1747180800000,"y":101.911595},{"x":1747180800000,"y":101.911595},{"x":1747180800000,"y":101.911595},{"x":1747180800000,"y":101.911595},{"x":1747180800000,"y":101.911595},{"x":1747180800000,"y":101.911595},{"x":1747267200000,"y":84.097995},{"x":1747267200000,"y":84.097995},{"x":1747267200000,"y":84.097995},{"x":1747267200000,"y":84.097995},{"x":1747267200000,"y":84.097995},{"x":1747267200000,"y":84.097995},{"x":1747267200000,"y":84.097995},{"x":1747267200000,"y":84.097995},{"x":1747353600000,"y":95.267595},{"x":1747353600000,"y":95.267595},{"x":1747353600000,"y":95.267595},{"x":1747353600000,"y":95.267595},{"x":1747353600000,"y":95.267595},{"x":1747353600000,"y":95.267595},{"x":1747353600000,"y":95.267595},{"x":1747353600000,"y":95.267595},{"x":1747612800000,"y":100.498795},{"x":1747612800000,"y":100.498795},{"x":1747612800000,"y":100.498795},{"x":1747612800000,"y":100.498795},{"x":1747612800000,"y":100.498795},{"x":1747612800000,"y":100.498795},{"x":1747612800000,"y":100.498795},{"x":1747612800000,"y":100.498795},{"x":1747699200000,"y":102.617995},{"x":1747699200000,"y":102.617995},{"x":1747699200000,"y":102.617995},{"x":1747699200000,"y":102.617995},{"x":1747699200000,"y":102.617995},{"x":1747699200000,"y":102.617995},{"x":1747699200000,"y":102.617995},{"x":1747699200000,"y":102.617995},{"x":1747699200000,"y":102.617995},{"x":1747699200000,"y":102.617995},{"x":1747699200000,"y":102.617995},{"x":1747699200000,"y":102.617995},{"x":1747785600000,"y":132.731995},{"x":1747785600000,"y":132.731995},{"x":1747785600000,"y":132.731995},{"x":1747785600000,"y":132.731995},{"x":1747785600000,"y":132.731995},{"x":1747785600000,"y":132.731995},{"x":1747785600000,"y":132.731995},{"x":1747785600000,"y":132.731995},{"x":1747785600000,"y":132.731995},{"x":1747785600000,"y":132.731995},{"x":1747785600000,"y":132.731995},{"x":1747785600000,"y":132.731995},{"x":1747785600000,"y":132.731995},{"x":1747785600000,"y":132.731995},{"x":1747872000000,"y":134.807995},{"x":1747872000000,"y":134.807995},{"x":1747872000000,"y":134.807995},{"x":1747872000000,"y":134.807995},{"x":1747872000000,"y":134.807995},{"x":1747872000000,"y":134.807995},{"x":1747872000000,"y":134.807995},{"x":1747872000000,"y":134.807995},{"x":1747872000000,"y":134.807995},{"x":1747872000000,"y":134.807995},{"x":1747872000000,"y":134.807995},{"x":1747872000000,"y":134.807995},{"x":1747872000000,"y":134.807995},{"x":1747872000000,"y":134.807995},{"x":1747872000000,"y":134.807995},{"x":1747958400000,"y":145.186495},{"x":1747958400000,"y":145.186495},{"x":1747958400000,"y":145.186495},{"x":1747958400000,"y":145.186495},{"x":1747958400000,"y":145.186495},{"x":1747958400000,"y":145.186495},{"x":1747958400000,"y":145.186495},{"x":1747958400000,"y":145.186495},{"x":1747958400000,"y":145.186495},{"x":1747958400000,"y":145.186495},{"x":1747958400000,"y":145.186495},{"x":1747958400000,"y":145.186495},{"x":1747958400000,"y":145.186495},{"x":1747958400000,"y":145.186495},{"x":1747958400000,"y":145.186495},{"x":1748217600000,"y":145.186495},{"x":1748217600000,"y":145.186495},{"x":1748217600000,"y":145.186495},{"x":1748217600000,"y":145.186495},{"x":1748217600000,"y":145.186495},{"x":1748217600000,"y":145.186495},{"x":1748217600000,"y":145.186495},{"x":1748217600000,"y":145.186495},{"x":1748217600000,"y":145.186495},{"x":1748217600000,"y":145.186495},{"x":1748217600000,"y":145.186495},{"x":1748217600000,"y":145.186495},{"x":1748217600000,"y":145.186495},{"x":1748217600000,"y":145.186495},{"x":1748217600000,"y":145.186495},{"x":1748304000000,"y":120.505495},{"x":1748304000000,"y":120.505495},{"x":1748304000000,"y":120.505495},{"x":1748304000000,"y":120.505495},{"x":1748304000000,"y":120.505495},{"x":1748304000000,"y":120.505495},{"x":1748304000000,"y":120.505495},{"x":1748304000000,"y":120.505495},{"x":1748304000000,"y":120.505495},{"x":1748304000000,"y":120.505495},{"x":1748304000000,"y":120.505495},{"x":1748304000000,"y":120.505495},{"x":1748304000000,"y":120.505495},{"x":1748304000000,"y":120.505495},{"x":1748304000000,"y":120.505495},{"x":1748304000000,"y":120.505495},{"x":1748304000000,"y":120.505495},{"x":1748304000000,"y":120.505495},{"x":1748304000000,"y":120.505495},{"x":1748390400000,"y":135.345495},{"x":1748390400000,"y":135.345495},{"x":1748390400000,"y":135.345495},{"x":1748390400000,"y":135.345495},{"x":1748390400000,"y":135.345495},{"x":1748390400000,"y":135.345495},{"x":1748390400000,"y":135.345495},{"x":1748390400000,"y":135.345495},{"x":1748390400000,"y":135.345495},{"x":1748390400000,"y":135.345495},{"x":1748390400000,"y":135.345495},{"x":1748390400000,"y":135.345495},{"x":1748390400000,"y":135.345495},{"x":1748390400000,"y":135.345495},{"x":1748390400000,"y":135.345495},{"x":1748390400000,"y":135.345495},{"x":1748390400000,"y":135.345495},{"x":1748390400000,"y":135.345495},{"x":1748390400000,"y":135.345495},{"x":1748390400000,"y":135.345495},{"x":1748476800000,"y":110.685195},{"x":1748476800000,"y":110.685195},{"x":1748476800000,"y":110.685195},{"x":1748476800000,"y":110.685195},{"x":1748476800000,"y":110.685195},{"x":1748476800000,"y":110.685195},{"x":1748476800000,"y":110.685195},{"x":1748476800000,"y":110.685195},{"x":1748476800000,"y":110.685195},{"x":1748476800000,"y":110.685195},{"x":1748476800000,"y":110.685195},{"x":1748476800000,"y":110.685195},{"x":1748476800000,"y":110.685195},{"x":1748476800000,"y":110.685195},{"x":1748476800000,"y":110.685195},{"x":1748476800000,"y":110.685195},{"x":1748476800000,"y":110.685195},{"x":1748476800000,"y":110.685195},{"x":1748476800000,"y":110.685195},{"x":1748476800000,"y":110.685195},{"x":1748476800000,"y":110.685195},{"x":1748563200000,"y":118.952895},{"x":1748563200000,"y":118.952895},{"x":1748563200000,"y":118.952895},{"x":1748563200000,"y":118.952895},{"x":1748563200000,"y":118.952895},{"x":1748563200000,"y":118.952895},{"x":1748563200000,"y":118.952895},{"x":1748563200000,"y":118.952895},{"x":1748563200000,"y":118.952895},{"x":1748563200000,"y":118.952895},{"x":1748563200000,"y":118.952895},{"x":1748563200000,"y":118.952895},{"x":1748563200000,"y":118.952895},{"x":1748563200000,"y":118.952895},{"x":1748563200000,"y":118.952895},{"x":1748563200000,"y":118.952895},{"x":1748563200000,"y":118.952895},{"x":1748563200000,"y":118.952895},{"x":1748563200000,"y":118.952895},{"x":1748563200000,"y":118.952895},{"x":1748563200000,"y":118.952895},{"x":1748995200000,"y":158.420895},{"x":1748995200000,"y":158.420895},{"x":1748995200000,"y":158.420895},{"x":1748995200000,"y":158.420895},{"x":1748995200000,"y":158.420895},{"x":1748995200000,"y":158.420895},{"x":1748995200000,"y":158.420895},{"x":1748995200000,"y":158.420895},{"x":1748995200000,"y":158.420895},{"x":1748995200000,"y":158.420895},{"x":1748995200000,"y":158.420895},{"x":1748995200000,"y":158.420895},{"x":1748995200000,"y":158.420895},{"x":1748995200000,"y":158.420895},{"x":1748995200000,"y":158.420895},{"x":1748995200000,"y":158.420895},{"x":1748995200000,"y":158.420895},{"x":1748995200000,"y":158.420895},{"x":1748995200000,"y":158.420895},{"x":1748995200000,"y":158.420895},{"x":1749081600000,"y":162.914895},{"x":1749081600000,"y":162.914895},{"x":1749081600000,"y":162.914895},{"x":1749081600000,"y":162.914895},{"x":1749081600000,"y":162.914895},{"x":1749081600000,"y":162.914895},{"x":1749081600000,"y":162.914895},{"x":1749081600000,"y":162.914895},{"x":1749081600000,"y":162.914895},{"x":1749081600000,"y":162.914895},{"x":1749081600000,"y":162.914895},{"x":1749081600000,"y":162.914895},{"x":1749081600000,"y":162.914895},{"x":1749081600000,"y":162.914895},{"x":1749081600000,"y":162.914895},{"x":1749081600000,"y":162.914895},{"x":1749081600000,"y":162.914895},{"x":1749081600000,"y":162.914895},{"x":1749081600000,"y":162.914895},{"x":1749081600000,"y":162.914895},{"x":1749168000000,"y":146.146895},{"x":1749168000000,"y":146.146895},{"x":1749168000000,"y":146.146895},{"x":1749168000000,"y":146.146895},{"x":1749168000000,"y":146.146895},{"x":1749168000000,"y":146.146895},{"x":1749168000000,"y":146.146895},{"x":1749168000000,"y":146.146895},{"x":1749168000000,"y":146.146895},{"x":1749168000000,"y":146.146895},{"x":1749168000000,"y":146.146895},{"x":1749168000000,"y":146.146895},{"x":1749168000000,"y":146.146895},{"x":1749168000000,"y":146.146895},{"x":1749168000000,"y":146.146895},{"x":1749168000000,"y":146.146895},{"x":1749168000000,"y":146.146895},{"x":1749168000000,"y":146.146895},{"x":1749168000000,"y":146.146895},{"x":1749168000000,"y":146.146895},{"x":1749427200000,"y":132.801295},{"x":1749427200000,"y":132.801295},{"x":1749427200000,"y":132.801295},{"x":1749427200000,"y":132.801295},{"x":1749427200000,"y":132.801295},{"x":1749427200000,"y":132.801295},{"x":1749427200000,"y":132.801295},{"x":1749427200000,"y":132.801295},{"x":1749427200000,"y":132.801295},{"x":1749427200000,"y":132.801295},{"x":1749427200000,"y":132.801295},{"x":1749427200000,"y":132.801295},{"x":1749427200000,"y":132.801295},{"x":1749427200000,"y":132.801295},{"x":1749427200000,"y":132.801295},{"x":1749427200000,"y":132.801295},{"x":1749427200000,"y":132.801295},{"x":1749427200000,"y":132.801295},{"x":1749427200000,"y":132.801295},{"x":1749513600000,"y":138.059095},{"x":1749513600000,"y":138.059095},{"x":1749513600000,"y":138.059095},{"x":1749513600000,"y":138.059095},{"x":1749513600000,"y":138.059095},{"x":1749513600000,"y":138.059095},{"x":1749513600000,"y":138.059095},{"x":1749513600000,"y":138.059095},{"x":1749513600000,"y":138.059095},{"x":1749513600000,"y":138.059095},{"x":1749513600000,"y":138.059095},{"x":1749513600000,"y":138.059095},{"x":1749513600000,"y":138.059095},{"x":1749513600000,"y":138.059095},{"x":1749513600000,"y":138.059095},{"x":1749513600000,"y":138.059095},{"x":1749513600000,"y":138.059095},{"x":1749513600000,"y":138.059095},{"x":1749600000000,"y":143.213495},{"x":1749600000000,"y":143.213495},{"x":1749600000000,"y":143.213495},{"x":1749600000000,"y":143.213495},{"x":1749600000000,"y":143.213495},{"x":1749600000000,"y":143.213495},{"x":1749600000000,"y":143.213495},{"x":1749600000000,"y":143.213495},{"x":1749600000000,"y":143.213495},{"x":1749600000000,"y":143.213495},{"x":1749600000000,"y":143.213495},{"x":1749600000000,"y":143.213495},{"x":1749600000000,"y":143.213495},{"x":1749600000000,"y":143.213495},{"x":1749600000000,"y":143.213495},{"x":1749600000000,"y":143.213495},{"x":1749600000000,"y":143.213495},{"x":1749686400000,"y":151.195895},{"x":1749686400000,"y":151.195895},{"x":1749686400000,"y":151.195895},{"x":1749686400000,"y":151.195895},{"x":1749686400000,"y":151.195895},{"x":1749686400000,"y":151.195895},{"x":1749686400000,"y":151.195895},{"x":1749686400000,"y":151.195895},{"x":1749686400000,"y":151.195895},{"x":1749686400000,"y":151.195895},{"x":1749686400000,"y":151.195895},{"x":1749686400000,"y":151.195895},{"x":1749686400000,"y":151.195895},{"x":1749686400000,"y":151.195895},{"x":1749686400000,"y":151.195895},{"x":1749686400000,"y":151.195895},{"x":1749772800000,"y":180.026295},{"x":1749772800000,"y":180.026295},{"x":1749772800000,"y":180.026295},{"x":1749772800000,"y":180.026295},{"x":1749772800000,"y":180.026295},{"x":1749772800000,"y":180.026295},{"x":1749772800000,"y":180.026295},{"x":1749772800000,"y":180.026295},{"x":1749772800000,"y":180.026295},{"x":1749772800000,"y":180.026295},{"x":1749772800000,"y":180.026295},{"x":1749772800000,"y":180.026295},{"x":1749772800000,"y":180.026295},{"x":1749772800000,"y":180.026295},{"x":1749772800000,"y":180.026295},{"x":1749772800000,"y":180.026295},{"x":1750032000000,"y":176.028795},{"x":1750032000000,"y":176.028795},{"x":1750032000000,"y":176.028795},{"x":1750032000000,"y":176.028795},{"x":1750032000000,"y":176.028795},{"x":1750032000000,"y":176.028795},{"x":1750032000000,"y":176.028795},{"x":1750032000000,"y":176.028795},{"x":1750032000000,"y":176.028795},{"x":1750032000000,"y":176.028795},{"x":1750032000000,"y":176.028795},{"x":1750032000000,"y":176.028795},{"x":1750032000000,"y":176.028795},{"x":1750032000000,"y":176.028795},{"x":1750032000000,"y":176.028795},{"x":1750118400000,"y":163.027495},{"x":1750118400000,"y":163.027495},{"x":1750118400000,"y":163.027495},{"x":1750118400000,"y":163.027495},{"x":1750118400000,"y":163.027495},{"x":1750118400000,"y":163.027495},{"x":1750118400000,"y":163.027495},{"x":1750118400000,"y":163.027495},{"x":1750118400000,"y":163.027495},{"x":1750118400000,"y":163.027495},{"x":1750118400000,"y":163.027495},{"x":1750118400000,"y":163.027495},{"x":1750118400000,"y":163.027495},{"x":1750204800000,"y":163.590295},{"x":1750204800000,"y":163.590295},{"x":1750204800000,"y":163.590295},{"x":1750204800000,"y":163.590295},{"x":1750204800000,"y":163.590295},{"x":1750204800000,"y":163.590295},{"x":1750204800000,"y":163.590295},{"x":1750204800000,"y":163.590295},{"x":1750204800000,"y":163.590295},{"x":1750204800000,"y":163.590295},{"x":1750204800000,"y":163.590295},{"x":1750204800000,"y":163.590295},{"x":1750291200000,"y":163.590295},{"x":1750291200000,"y":163.590295},{"x":1750291200000,"y":163.590295},{"x":1750291200000,"y":163.590295},{"x":1750291200000,"y":163.590295},{"x":1750291200000,"y":163.590295},{"x":1750291200000,"y":163.590295},{"x":1750291200000,"y":163.590295},{"x":1750291200000,"y":163.590295},{"x":1750291200000,"y":163.590295},{"x":1750291200000,"y":163.590295},{"x":1750377600000,"y":161.415095},{"x":1750377600000,"y":161.415095},{"x":1750377600000,"y":161.415095},{"x":1750377600000,"y":161.415095},{"x":1750377600000,"y":161.415095},{"x":1750377600000,"y":161.415095},{"x":1750377600000,"y":161.415095},{"x":1750377600000,"y":161.415095},{"x":1750636800000,"y":161.796595},{"x":1750636800000,"y":161.796595},{"x":1750636800000,"y":161.796595},{"x":1750636800000,"y":161.796595},{"x":1750636800000,"y":161.796595},{"x":1750636800000,"y":161.796595},{"x":1750636800000,"y":161.796595},{"x":1750723200000,"y":153.670195},{"x":1750723200000,"y":153.670195},{"x":1750723200000,"y":153.670195},{"x":1750723200000,"y":153.670195},{"x":1750723200000,"y":153.670195},{"x":1750723200000,"y":153.670195},{"x":1750809600000,"y":153.577495},{"x":1750809600000,"y":153.577495},{"x":1750809600000,"y":153.577495},{"x":1750896000000,"y":154.461695},{"x":1750896000000,"y":154.461695},{"x":1750982400000,"y":153.020895}]
[]
[]
K-GOLD-A(A)
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds