มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 27 มิถุนายน 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.42,"color":"#17896e"},{"name":"หน่วยลงทุน","y":95.53,"color":"#29B884"},{"name":"อื่นๆ","y":2.05,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":9.9875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":9.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":9.9266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":9.9556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":10.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":10.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":10.143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":10.1386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":10.1226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":10.06},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":10.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":10.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":10.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":10.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":10.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":10.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":10.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":10.2828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":10.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":10.264099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":10.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":10.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":10.3917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.3634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.2952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":10.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":10.1324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.3535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.2639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.3048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.4969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.4393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.3567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.3276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":10.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":10.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":10.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":9.994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":10.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.1971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.1063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":9.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":9.9614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":9.9575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.1811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":10.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":10.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":10.2305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":10.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.2312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":10.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.3342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.3383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.2104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":10.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.1518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":9.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.0791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":9.813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":9.8468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":9.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":9.9152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":9.9737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":9.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":9.9313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":9.8976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":9.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":9.9931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":9.8890999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":9.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":9.7342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":9.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":9.8008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":9.4873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":8.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":8.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.4194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.2888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":9.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":9.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":8.9649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":9.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":9.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":9.4171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":9.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":9.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":9.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":9.5011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":9.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":9.6576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":9.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":9.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":9.769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":10.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":10.0737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":9.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":9.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.0714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.0034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":10.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.11},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.0797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":10.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.0909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":10.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.4268}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.4268","change_start":"+0.0058","change_end":"0.0557%","change_type":"up","selling_price":"10.4269","redemption_price":"10.4268","nav_total":"136,186,142.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.4210","change_start":"+0.0942","change_end":"0.9122%","change_type":"up","selling_price":"10.4211","redemption_price":"10.4210","nav_total":"136,017,968.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.3268","change_start":"+0.0664","change_end":"0.6471%","change_type":"up","selling_price":"10.3269","redemption_price":"10.3268","nav_total":"134,695,391.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.2604","change_start":"-0.0080","change_end":"0.0779%","change_type":"fall","selling_price":"10.2605","redemption_price":"10.2604","nav_total":"133,788,051.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.2684","change_start":"+0.0962","change_end":"0.9457%","change_type":"up","selling_price":"10.2685","redemption_price":"10.2684","nav_total":"134,185,879.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"10.1722","change_start":"+0.0813","change_end":"0.8057%","change_type":"up","selling_price":"10.1723","redemption_price":"10.1722","nav_total":"132,908,559.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.0909","change_start":"-0.0515","change_end":"0.5078%","change_type":"fall","selling_price":"10.0910","redemption_price":"10.0909","nav_total":"131,002,679.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.1424","change_start":"+0.0058","change_end":"0.0572%","change_type":"up","selling_price":"10.1425","redemption_price":"10.1424","nav_total":"130,522,923.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.1366","change_start":"-0.0968","change_end":"0.9459%","change_type":"fall","selling_price":"10.1367","redemption_price":"10.1366","nav_total":"130,617,642.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.2334","change_start":"+0.0644","change_end":"0.6333%","change_type":"up","selling_price":"10.2335","redemption_price":"10.2334","nav_total":"130,990,251.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.1690","change_start":"-0.1141","change_end":"1.1096%","change_type":"fall","selling_price":"10.1691","redemption_price":"10.1690","nav_total":"129,947,308.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.2831","change_start":"+0.0646","change_end":"0.6322%","change_type":"up","selling_price":"10.2832","redemption_price":"10.2831","nav_total":"130,926,712.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.2185","change_start":"-0.0246","change_end":"0.2402%","change_type":"fall","selling_price":"10.2186","redemption_price":"10.2185","nav_total":"130,240,377.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.2431","change_start":"+0.0356","change_end":"0.3488%","change_type":"up","selling_price":"10.2432","redemption_price":"10.2431","nav_total":"129,358,668.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"10.2075","change_start":"+0.0214","change_end":"0.2101%","change_type":"up","selling_price":"10.2076","redemption_price":"10.2075","nav_total":"129,540,716.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.1861","change_start":"+0.1064","change_end":"1.0556%","change_type":"up","selling_price":"10.1862","redemption_price":"10.1861","nav_total":"129,155,084.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.0797","change_start":"-0.0303","change_end":"0.2997%","change_type":"fall","selling_price":"10.0798","redemption_price":"10.0797","nav_total":"128,015,702.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.1100","change_start":"+0.0823","change_end":"0.8207%","change_type":"up","selling_price":"10.1101","redemption_price":"10.1100","nav_total":"128,165,178.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.0277","change_start":"-0.0303","change_end":"0.3013%","change_type":"fall","selling_price":"10.0278","redemption_price":"10.0277","nav_total":"127,090,831.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"10.0580","change_start":"+0.0546","change_end":"0.5458%","change_type":"up","selling_price":"10.0581","redemption_price":"10.0580","nav_total":"127,389,486.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.0034","change_start":"-0.0680","change_end":"0.6752%","change_type":"fall","selling_price":"10.0035","redemption_price":"10.0034","nav_total":"126,112,495.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.0714","change_start":"+0.1796","change_end":"1.8156%","change_type":"up","selling_price":"10.0715","redemption_price":"10.0714","nav_total":"126,791,459.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.8918","change_start":"-0.0772","change_end":"0.7744%","change_type":"fall","selling_price":"9.8919","redemption_price":"9.8918","nav_total":"124,543,885.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"9.9690","change_start":"-0.0208","change_end":"0.2082%","change_type":"fall","selling_price":"9.9691","redemption_price":"9.9690","nav_total":"125,335,173.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"9.9898","change_start":"-0.1497","change_end":"1.4764%","change_type":"fall","selling_price":"9.9899","redemption_price":"9.9898","nav_total":"124,868,056.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.1395","change_start":"-0.0078","change_end":"0.0769%","change_type":"fall","selling_price":"10.1396","redemption_price":"10.1395","nav_total":"126,560,491.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.1473","change_start":"+0.0278","change_end":"0.2747%","change_type":"up","selling_price":"10.1474","redemption_price":"10.1473","nav_total":"126,081,742.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.1195","change_start":"+0.0348","change_end":"0.3451%","change_type":"up","selling_price":"10.1196","redemption_price":"10.1195","nav_total":"125,457,294.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.0847","change_start":"+0.0110","change_end":"0.1092%","change_type":"up","selling_price":"10.0848","redemption_price":"10.0847","nav_total":"125,020,717.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"10.0737","change_start":"-0.0166","change_end":"0.1645%","change_type":"fall","selling_price":"10.0738","redemption_price":"10.0737","nav_total":"124,125,372.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"10.0903","change_start":"+0.3213","change_end":"3.2890%","change_type":"up","selling_price":"10.0904","redemption_price":"10.0903","nav_total":"123,903,008.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"9.7690","change_start":"+0.0129","change_end":"0.1322%","change_type":"up","selling_price":"9.7691","redemption_price":"9.7690","nav_total":"119,697,429.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"9.7561","change_start":"+0.0369","change_end":"0.3797%","change_type":"up","selling_price":"9.7562","redemption_price":"9.7561","nav_total":"119,220,984.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"9.7192","change_start":"+0.0616","change_end":"0.6378%","change_type":"up","selling_price":"9.7193","redemption_price":"9.7192","nav_total":"118,511,579.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"9.6576","change_start":"-0.0986","change_end":"1.0106%","change_type":"fall","selling_price":"9.6577","redemption_price":"9.6576","nav_total":"117,237,554.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"9.7562","change_start":"+0.2551","change_end":"2.6850%","change_type":"up","selling_price":"9.7563","redemption_price":"9.7562","nav_total":"118,175,440.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"9.5011","change_start":"+0.0088","change_end":"0.0927%","change_type":"up","selling_price":"9.5012","redemption_price":"9.5011","nav_total":"115,007,640.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"9.4923","change_start":"+0.0219","change_end":"0.2312%","change_type":"up","selling_price":"9.4924","redemption_price":"9.4923","nav_total":"114,803,224.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"9.4704","change_start":"+0.0061","change_end":"0.0645%","change_type":"up","selling_price":"9.4705","redemption_price":"9.4704","nav_total":"114,644,143.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"9.4643","change_start":"+0.0472","change_end":"0.5012%","change_type":"up","selling_price":"9.4644","redemption_price":"9.4643","nav_total":"114,411,412.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"9.4171","change_start":"+0.1562","change_end":"1.6867%","change_type":"up","selling_price":"9.4172","redemption_price":"9.4171","nav_total":"113,722,172.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"9.2609","change_start":"+0.0890","change_end":"0.9704%","change_type":"up","selling_price":"9.2610","redemption_price":"9.2609","nav_total":"111,243,839.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"9.1719","change_start":"+0.2070","change_end":"2.3090%","change_type":"up","selling_price":"9.1720","redemption_price":"9.1719","nav_total":"110,200,067.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"8.9649","change_start":"-0.1526","change_end":"1.6737%","change_type":"fall","selling_price":"8.9650","redemption_price":"8.9649","nav_total":"107,407,825.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"9.1175","change_start":"-0.0074","change_end":"0.0811%","change_type":"fall","selling_price":"9.1176","redemption_price":"9.1175","nav_total":"109,305,931.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"9.1249","change_start":"-0.1639","change_end":"1.7645%","change_type":"fall","selling_price":"9.1250","redemption_price":"9.1249","nav_total":"110,083,826.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.2888","change_start":"+0.1514","change_end":"1.6569%","change_type":"up","selling_price":"9.2889","redemption_price":"9.2888","nav_total":"111,821,757.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.1374","change_start":"-0.2820","change_end":"2.9938%","change_type":"fall","selling_price":"9.1375","redemption_price":"9.1374","nav_total":"109,396,576.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.4194","change_start":"+0.7114","change_end":"8.1695%","change_type":"up","selling_price":"9.4195","redemption_price":"9.4194","nav_total":"115,265,636.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"8.7080","change_start":"-0.2143","change_end":"2.4018%","change_type":"fall","selling_price":"8.7081","redemption_price":"8.7080","nav_total":"106,528,249.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"8.9223","change_start":"-0.5650","change_end":"5.9553%","change_type":"fall","selling_price":"8.9224","redemption_price":"8.9223","nav_total":"109,241,392.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"9.4873","change_start":"-0.3135","change_end":"3.1987%","change_type":"fall","selling_price":"9.4874","redemption_price":"9.4873","nav_total":"116,212,857.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"9.8008","change_start":"+0.0330","change_end":"0.3378%","change_type":"up","selling_price":"9.8009","redemption_price":"9.8008","nav_total":"119,905,190.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"9.7678","change_start":"+0.0336","change_end":"0.3452%","change_type":"up","selling_price":"9.7679","redemption_price":"9.7678","nav_total":"119,291,146.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"9.7342","change_start":"-0.1481","change_end":"1.4986%","change_type":"fall","selling_price":"9.7343","redemption_price":"9.7342","nav_total":"118,643,753.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"9.8823","change_start":"-0.0068","change_end":"0.0688%","change_type":"fall","selling_price":"9.8824","redemption_price":"9.8823","nav_total":"120,235,339.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"9.8891","change_start":"-0.1040","change_end":"1.0407%","change_type":"fall","selling_price":"9.8892","redemption_price":"9.8891","nav_total":"118,292,035.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"9.9931","change_start":"+0.0174","change_end":"0.1744%","change_type":"up","selling_price":"9.9932","redemption_price":"9.9931","nav_total":"119,308,677.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"9.9757","change_start":"+0.0781","change_end":"0.7891%","change_type":"up","selling_price":"9.9758","redemption_price":"9.9757","nav_total":"118,542,981.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"9.8976","change_start":"-0.0337","change_end":"0.3393%","change_type":"fall","selling_price":"9.8977","redemption_price":"9.8976","nav_total":"117,573,743.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"9.9313","change_start":"-0.0383","change_end":"0.3842%","change_type":"fall","selling_price":"9.9314","redemption_price":"9.9313","nav_total":"117,385,065.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"9.9696","change_start":"+0.0499","change_end":"0.5030%","change_type":"up","selling_price":"9.9697","redemption_price":"9.9696","nav_total":"117,094,010.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.9197","change_start":"-0.0540","change_end":"0.5414%","change_type":"fall","selling_price":"9.9198","redemption_price":"9.9197","nav_total":"116,712,074.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"9.9737","change_start":"+0.0585","change_end":"0.5900%","change_type":"up","selling_price":"9.9738","redemption_price":"9.9737","nav_total":"117,114,806.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"9.9152","change_start":"+0.1715","change_end":"1.7601%","change_type":"up","selling_price":"9.9153","redemption_price":"9.9152","nav_total":"116,174,141.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"9.7437","change_start":"-0.1031","change_end":"1.0470%","change_type":"fall","selling_price":"9.7438","redemption_price":"9.7437","nav_total":"116,668,734.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"9.8468","change_start":"+0.0338","change_end":"0.3444%","change_type":"up","selling_price":"9.8469","redemption_price":"9.8468","nav_total":"117,916,129.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"9.8130","change_start":"-0.0811","change_end":"0.8197%","change_type":"fall","selling_price":"9.8131","redemption_price":"9.8130","nav_total":"116,684,981.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.8941","change_start":"-0.1850","change_end":"1.8355%","change_type":"fall","selling_price":"9.8942","redemption_price":"9.8941","nav_total":"117,212,822.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.0791","change_start":"+0.0857","change_end":"0.8576%","change_type":"up","selling_price":"10.0792","redemption_price":"10.0791","nav_total":"118,053,090.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"9.9934","change_start":"-0.1584","change_end":"1.5603%","change_type":"fall","selling_price":"9.9935","redemption_price":"9.9934","nav_total":"116,946,483.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.1518","change_start":"+0.1383","change_end":"1.3811%","change_type":"up","selling_price":"10.1519","redemption_price":"10.1518","nav_total":"118,733,451.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.0135","change_start":"-0.0844","change_end":"0.8358%","change_type":"fall","selling_price":"10.0136","redemption_price":"10.0135","nav_total":"117,230,970.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.0979","change_start":"-0.0847","change_end":"0.8318%","change_type":"fall","selling_price":"10.0980","redemption_price":"10.0979","nav_total":"118,141,694.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.1826","change_start":"+0.1128","change_end":"1.1202%","change_type":"up","selling_price":"10.1827","redemption_price":"10.1826","nav_total":"118,035,708.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.0698","change_start":"-0.1434","change_end":"1.4041%","change_type":"fall","selling_price":"10.0699","redemption_price":"10.0698","nav_total":"117,042,409.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.2132","change_start":"+0.0575","change_end":"0.5662%","change_type":"up","selling_price":"10.2133","redemption_price":"10.2132","nav_total":"118,317,630.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.1557","change_start":"+0.0105","change_end":"0.1035%","change_type":"up","selling_price":"10.1558","redemption_price":"10.1557","nav_total":"117,661,152.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"10.1452","change_start":"-0.0652","change_end":"0.6386%","change_type":"fall","selling_price":"10.1453","redemption_price":"10.1452","nav_total":"116,406,250.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.2104","change_start":"-0.1335","change_end":"1.2906%","change_type":"fall","selling_price":"10.2105","redemption_price":"10.2104","nav_total":"115,526,401.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.3439","change_start":"+0.0056","change_end":"0.0542%","change_type":"up","selling_price":"10.3440","redemption_price":"10.3439","nav_total":"116,889,728.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.3383","change_start":"+0.0013","change_end":"0.0126%","change_type":"up","selling_price":"10.3384","redemption_price":"10.3383","nav_total":"116,342,604.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.3370","change_start":"+0.0277","change_end":"0.2687%","change_type":"up","selling_price":"10.3371","redemption_price":"10.3370","nav_total":"115,655,404.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.3093","change_start":"-0.0249","change_end":"0.2409%","change_type":"fall","selling_price":"10.3094","redemption_price":"10.3093","nav_total":"115,642,844.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.3342","change_start":"+0.0207","change_end":"0.2007%","change_type":"up","selling_price":"10.3343","redemption_price":"10.3342","nav_total":"115,870,711.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"10.3135","change_start":"-0.0087","change_end":"0.0843%","change_type":"fall","selling_price":"10.3136","redemption_price":"10.3135","nav_total":"115,180,747.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.3222","change_start":"+0.0974","change_end":"0.9526%","change_type":"up","selling_price":"10.3223","redemption_price":"10.3222","nav_total":"115,077,399.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.2248","change_start":"-0.0999","change_end":"0.9676%","change_type":"fall","selling_price":"10.2249","redemption_price":"10.2248","nav_total":"113,161,923.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.3247","change_start":"+0.0544","change_end":"0.5297%","change_type":"up","selling_price":"10.3248","redemption_price":"10.3247","nav_total":"112,103,657.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.2703","change_start":"+0.0347","change_end":"0.3390%","change_type":"up","selling_price":"10.2704","redemption_price":"10.2703","nav_total":"110,662,376.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.2356","change_start":"+0.0475","change_end":"0.4662%","change_type":"up","selling_price":"10.2357","redemption_price":"10.2356","nav_total":"110,759,629.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.1881","change_start":"-0.0431","change_end":"0.4213%","change_type":"fall","selling_price":"10.1882","redemption_price":"10.1881","nav_total":"110,078,079.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.2312","change_start":"-0.0582","change_end":"0.5656%","change_type":"fall","selling_price":"10.2313","redemption_price":"10.2312","nav_total":"109,728,171.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"10.2894","change_start":"+0.0589","change_end":"0.5757%","change_type":"up","selling_price":"10.2895","redemption_price":"10.2894","nav_total":"110,041,885.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"10.2305","change_start":"-0.0615","change_end":"0.5976%","change_type":"fall","selling_price":"10.2306","redemption_price":"10.2305","nav_total":"109,237,531.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"10.2920","change_start":"+0.0351","change_end":"0.3422%","change_type":"up","selling_price":"10.2921","redemption_price":"10.2920","nav_total":"108,761,900.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"10.2569","change_start":"-0.1306","change_end":"1.2573%","change_type":"fall","selling_price":"10.2570","redemption_price":"10.2569","nav_total":"108,215,985.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.3875","change_start":"+0.0159","change_end":"0.1533%","change_type":"up","selling_price":"10.3876","redemption_price":"10.3875","nav_total":"108,889,439.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.3716","change_start":"+0.0300","change_end":"0.2901%","change_type":"up","selling_price":"10.3717","redemption_price":"10.3716","nav_total":"108,234,820.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.3416","change_start":"+0.0559","change_end":"0.5435%","change_type":"up","selling_price":"10.3417","redemption_price":"10.3416","nav_total":"106,636,341.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.2857","change_start":"+0.1046","change_end":"1.0274%","change_type":"up","selling_price":"10.2858","redemption_price":"10.2857","nav_total":"105,430,150.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.1811","change_start":"+0.0668","change_end":"0.6605%","change_type":"up","selling_price":"10.1812","redemption_price":"10.1811","nav_total":"103,508,195.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.1143","change_start":"+0.0275","change_end":"0.2726%","change_type":"up","selling_price":"10.1144","redemption_price":"10.1143","nav_total":"102,420,237.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.0868","change_start":"+0.1293","change_end":"1.2985%","change_type":"up","selling_price":"10.0869","redemption_price":"10.0868","nav_total":"102,018,199.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"9.9575","change_start":"-0.0039","change_end":"0.0392%","change_type":"fall","selling_price":"9.9576","redemption_price":"9.9575","nav_total":"100,381,891.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"9.9614","change_start":"+0.0053","change_end":"0.0532%","change_type":"up","selling_price":"9.9615","redemption_price":"9.9614","nav_total":"101,063,673.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"9.9561","change_start":"-0.1540","change_end":"1.5232%","change_type":"fall","selling_price":"9.9562","redemption_price":"9.9561","nav_total":"100,513,430.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.1101","change_start":"+0.0038","change_end":"0.0376%","change_type":"up","selling_price":"10.1102","redemption_price":"10.1101","nav_total":"103,363,952.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.1063","change_start":"-0.0908","change_end":"0.8904%","change_type":"fall","selling_price":"10.1064","redemption_price":"10.1063","nav_total":"102,618,983.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.1971","change_start":"+0.1035","change_end":"1.0254%","change_type":"up","selling_price":"10.1972","redemption_price":"10.1971","nav_total":"101,967,623.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"10.0936","change_start":"+0.0996","change_end":"0.9966%","change_type":"up","selling_price":"10.0937","redemption_price":"10.0936","nav_total":"100,396,364.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"9.9940","change_start":"-0.0334","change_end":"0.3331%","change_type":"fall","selling_price":"9.9941","redemption_price":"9.9940","nav_total":"98,946,289.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.0274","change_start":"-0.1127","change_end":"1.1114%","change_type":"fall","selling_price":"10.0275","redemption_price":"10.0274","nav_total":"94,859,161.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.1401","change_start":"-0.0762","change_end":"0.7459%","change_type":"fall","selling_price":"10.1402","redemption_price":"10.1401","nav_total":"90,057,061.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"10.2163","change_start":"+0.0079","change_end":"0.0774%","change_type":"up","selling_price":"10.2164","redemption_price":"10.2163","nav_total":"82,090,362.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"10.2084","change_start":"+0.0696","change_end":"0.6865%","change_type":"up","selling_price":"10.2085","redemption_price":"10.2084","nav_total":"77,701,330.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.1388","change_start":"+0.0721","change_end":"0.7162%","change_type":"up","selling_price":"10.1389","redemption_price":"10.1388","nav_total":"73,469,265.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.0667","change_start":"+0.0387","change_end":"0.3859%","change_type":"up","selling_price":"10.0668","redemption_price":"10.0667","nav_total":"70,393,531.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.0280","change_start":"-0.0235","change_end":"0.2338%","change_type":"fall","selling_price":"10.0281","redemption_price":"10.0280","nav_total":"68,492,708.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.0515","change_start":"-0.2462","change_end":"2.3908%","change_type":"fall","selling_price":"10.0516","redemption_price":"10.0515","nav_total":"65,913,781.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"10.2977","change_start":"-0.0299","change_end":"0.2895%","change_type":"fall","selling_price":"10.2978","redemption_price":"10.2977","nav_total":"65,436,475.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.3276","change_start":"-0.0102","change_end":"0.0987%","change_type":"fall","selling_price":"10.3277","redemption_price":"10.3276","nav_total":"63,947,996.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.3378","change_start":"-0.0189","change_end":"0.1825%","change_type":"fall","selling_price":"10.3379","redemption_price":"10.3378","nav_total":"61,613,449.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.3567","change_start":"-0.0826","change_end":"0.7912%","change_type":"fall","selling_price":"10.3568","redemption_price":"10.3567","nav_total":"60,533,784.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.4393","change_start":"-0.0217","change_end":"0.2074%","change_type":"fall","selling_price":"10.4394","redemption_price":"10.4393","nav_total":"59,509,578.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.4610","change_start":"-0.0321","change_end":"0.3059%","change_type":"fall","selling_price":"10.4611","redemption_price":"10.4610","nav_total":"58,293,318.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.4931","change_start":"-0.0038","change_end":"0.0362%","change_type":"fall","selling_price":"10.4932","redemption_price":"10.4931","nav_total":"57,077,444.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.4969","change_start":"+0.0229","change_end":"0.2186%","change_type":"up","selling_price":"10.4970","redemption_price":"10.4969","nav_total":"55,783,963.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.4740","change_start":"-0.0044","change_end":"0.0420%","change_type":"fall","selling_price":"10.4741","redemption_price":"10.4740","nav_total":"54,472,497.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.4784","change_start":"+0.0271","change_end":"0.2593%","change_type":"up","selling_price":"10.4785","redemption_price":"10.4784","nav_total":"51,004,985.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.4513","change_start":"+0.0642","change_end":"0.6181%","change_type":"up","selling_price":"10.4514","redemption_price":"10.4513","nav_total":"49,927,451.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.3871","change_start":"-0.0065","change_end":"0.0625%","change_type":"fall","selling_price":"10.3872","redemption_price":"10.3871","nav_total":"48,930,349.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.3936","change_start":"+0.0372","change_end":"0.3592%","change_type":"up","selling_price":"10.3937","redemption_price":"10.3936","nav_total":"48,871,293.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.3564","change_start":"+0.0516","change_end":"0.5007%","change_type":"up","selling_price":"10.3565","redemption_price":"10.3564","nav_total":"48,163,451.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.3048","change_start":"+0.0106","change_end":"0.1030%","change_type":"up","selling_price":"10.3049","redemption_price":"10.3048","nav_total":"47,184,270.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.2942","change_start":"+0.0344","change_end":"0.3353%","change_type":"up","selling_price":"10.2943","redemption_price":"10.2942","nav_total":"46,098,785.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.2598","change_start":"-0.0040","change_end":"0.0390%","change_type":"fall","selling_price":"10.2599","redemption_price":"10.2598","nav_total":"45,159,921.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.2638","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.2639","redemption_price":"10.2638","nav_total":"43,291,955.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.2639","change_start":"+0.0419","change_end":"0.4099%","change_type":"up","selling_price":"10.2640","redemption_price":"10.2639","nav_total":"42,781,709.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.2220","change_start":"-0.1207","change_end":"1.1670%","change_type":"fall","selling_price":"10.2221","redemption_price":"10.2220","nav_total":"42,731,257.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.3427","change_start":"-0.0108","change_end":"0.1043%","change_type":"fall","selling_price":"10.3428","redemption_price":"10.3427","nav_total":"39,476,471.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.3535","change_start":"-0.0505","change_end":"0.4854%","change_type":"fall","selling_price":"10.3536","redemption_price":"10.3535","nav_total":"37,908,642.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.4040","change_start":"-0.0783","change_end":"0.7470%","change_type":"fall","selling_price":"10.4041","redemption_price":"10.4040","nav_total":"35,550,388.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.4823","change_start":"-0.0307","change_end":"0.2920%","change_type":"fall","selling_price":"10.4824","redemption_price":"10.4823","nav_total":"34,774,105.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.5130","change_start":"+0.1334","change_end":"1.2852%","change_type":"up","selling_price":"10.5131","redemption_price":"10.5130","nav_total":"33,522,141.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.3796","change_start":"+0.1221","change_end":"1.1903%","change_type":"up","selling_price":"10.3797","redemption_price":"10.3796","nav_total":"32,263,212.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.2575","change_start":"+0.1251","change_end":"1.2347%","change_type":"up","selling_price":"10.2576","redemption_price":"10.2575","nav_total":"30,710,988.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"10.1324","change_start":"-0.0456","change_end":"0.4480%","change_type":"fall","selling_price":"10.1325","redemption_price":"10.1324","nav_total":"29,138,747.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"10.1780","change_start":"+0.0721","change_end":"0.7134%","change_type":"up","selling_price":"10.1781","redemption_price":"10.1780","nav_total":"28,880,296.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.1059","change_start":"-0.1893","change_end":"1.8387%","change_type":"fall","selling_price":"10.1060","redemption_price":"10.1059","nav_total":"28,633,515.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.2952","change_start":"-0.0531","change_end":"0.5131%","change_type":"fall","selling_price":"10.2953","redemption_price":"10.2952","nav_total":"28,386,785.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.3483","change_start":"-0.0168","change_end":"0.1621%","change_type":"fall","selling_price":"10.3484","redemption_price":"10.3483","nav_total":"27,790,777.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.3651","change_start":"+0.0122","change_end":"0.1178%","change_type":"up","selling_price":"10.3652","redemption_price":"10.3651","nav_total":"25,820,894.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.3529","change_start":"-0.0053","change_end":"0.0512%","change_type":"fall","selling_price":"10.3530","redemption_price":"10.3529","nav_total":"25,669,000.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.3582","change_start":"-0.0561","change_end":"0.5387%","change_type":"fall","selling_price":"10.3583","redemption_price":"10.3582","nav_total":"24,224,066.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.4143","change_start":"+0.0087","change_end":"0.0836%","change_type":"up","selling_price":"10.4144","redemption_price":"10.4143","nav_total":"23,475,227.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.4056","change_start":"-0.0406","change_end":"0.3887%","change_type":"fall","selling_price":"10.4057","redemption_price":"10.4056","nav_total":"23,319,178.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.4462","change_start":"+0.0377","change_end":"0.3622%","change_type":"up","selling_price":"10.4463","redemption_price":"10.4462","nav_total":"23,209,476.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.4085","change_start":"+0.0451","change_end":"0.4352%","change_type":"up","selling_price":"10.4086","redemption_price":"10.4085","nav_total":"21,605,258.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.3634","change_start":"+0.0467","change_end":"0.4527%","change_type":"up","selling_price":"10.3635","redemption_price":"10.3634","nav_total":"23,784,796.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.3167","change_start":"-0.0750","change_end":"0.7217%","change_type":"fall","selling_price":"10.3168","redemption_price":"10.3167","nav_total":"23,145,744.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"10.3917","change_start":"+0.0617","change_end":"0.5973%","change_type":"up","selling_price":"10.3918","redemption_price":"10.3917","nav_total":"22,781,680.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"10.3300","change_start":"+0.0079","change_end":"0.0765%","change_type":"up","selling_price":"10.3301","redemption_price":"10.3300","nav_total":"22,440,963.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"10.3221","change_start":"+0.0580","change_end":"0.5651%","change_type":"up","selling_price":"10.3222","redemption_price":"10.3221","nav_total":"21,982,149.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"10.2641","change_start":"+0.0393","change_end":"0.3844%","change_type":"up","selling_price":"10.2642","redemption_price":"10.2641","nav_total":"21,559,243.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"10.2248","change_start":"-0.0580","change_end":"0.5640%","change_type":"fall","selling_price":"10.2249","redemption_price":"10.2248","nav_total":"21,273,219.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"10.2828","change_start":"+0.0691","change_end":"0.6765%","change_type":"up","selling_price":"10.2829","redemption_price":"10.2828","nav_total":"21,276,882.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"10.2137","change_start":"-0.0150","change_end":"0.1466%","change_type":"fall","selling_price":"10.2138","redemption_price":"10.2137","nav_total":"20,552,356.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"10.2287","change_start":"+0.0095","change_end":"0.0930%","change_type":"up","selling_price":"10.2288","redemption_price":"10.2287","nav_total":"20,469,246.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"10.2192","change_start":"-0.0640","change_end":"0.6224%","change_type":"fall","selling_price":"10.2193","redemption_price":"10.2192","nav_total":"20,195,595.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.2832","change_start":"-0.0223","change_end":"0.2164%","change_type":"fall","selling_price":"10.2833","redemption_price":"10.2832","nav_total":"19,825,267.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"10.3055","change_start":"-0.0232","change_end":"0.2246%","change_type":"fall","selling_price":"10.3056","redemption_price":"10.3055","nav_total":"19,583,046.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"10.3287","change_start":"+0.1063","change_end":"1.0399%","change_type":"up","selling_price":"10.3288","redemption_price":"10.3287","nav_total":"19,078,009.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.2224","change_start":"-0.0173","change_end":"0.1690%","change_type":"fall","selling_price":"10.2225","redemption_price":"10.2224","nav_total":"17,256,602.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.2397","change_start":"+0.0596","change_end":"0.5855%","change_type":"up","selling_price":"10.2398","redemption_price":"10.2397","nav_total":"17,223,726.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"10.1801","change_start":"+0.0280","change_end":"0.2758%","change_type":"up","selling_price":"10.1802","redemption_price":"10.1801","nav_total":"17,011,394.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.1521","change_start":"-0.0705","change_end":"0.6896%","change_type":"fall","selling_price":"10.1522","redemption_price":"10.1521","nav_total":"16,243,740.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"10.2226","change_start":"+0.1626","change_end":"1.6163%","change_type":"up","selling_price":"10.2227","redemption_price":"10.2226","nav_total":"16,190,149.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"10.0600","change_start":"-0.0626","change_end":"0.6184%","change_type":"fall","selling_price":"10.0601","redemption_price":"10.0600","nav_total":"13,592,637.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"10.1226","change_start":"-0.0160","change_end":"0.1578%","change_type":"fall","selling_price":"10.1227","redemption_price":"10.1226","nav_total":"10,307,838.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"10.1386","change_start":"-0.0044","change_end":"0.0434%","change_type":"fall","selling_price":"10.1387","redemption_price":"10.1386","nav_total":"9,281,209.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"10.1430","change_start":"+0.0263","change_end":"0.2600%","change_type":"up","selling_price":"10.1431","redemption_price":"10.1430","nav_total":"8,478,242.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"10.1167","change_start":"+0.0634","change_end":"0.6306%","change_type":"up","selling_price":"10.1168","redemption_price":"10.1167","nav_total":"8,407,730.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"10.0533","change_start":"+0.0977","change_end":"0.9814%","change_type":"up","selling_price":"10.0534","redemption_price":"10.0533","nav_total":"8,231,530.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"9.9556","change_start":"+0.0290","change_end":"0.2921%","change_type":"up","selling_price":"9.9557","redemption_price":"9.9556","nav_total":"8,143,451.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"9.9266","change_start":"+0.1097","change_end":"1.1175%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,119,763.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"9.8169","change_start":"-0.1706","change_end":"1.7081%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,029,997.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"9.9875","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,169,594.28","x":0,"y":0}]
[{"x":1739232000000,"y":-0.0843},{"x":1739404800000,"y":0.1164},{"x":1739491200000,"y":-0.1245},{"x":1739750400000,"y":-0.1245},{"x":1739836800000,"y":0.1442},{"x":1739923200000,"y":0.1568},{"x":1740009600000,"y":0.211},{"x":1740096000000,"y":-1.0796},{"x":1740355200000,"y":-1.7182},{"x":1740441600000,"y":-1.6147},{"x":1740528000000,"y":-1.0485},{"x":1740614400000,"y":-2.4526},{"x":1740700800000,"y":-1.3324},{"x":1740960000000,"y":-2.1642},{"x":1741046400000,"y":-6.3432},{"x":1741046400000,"y":-6.3432},{"x":1741046400000,"y":-6.3432},{"x":1741046400000,"y":-6.3432},{"x":1741046400000,"y":-6.3432},{"x":1741132800000,"y":0.5623},{"x":1741132800000,"y":0.5623},{"x":1741132800000,"y":0.5623},{"x":1741132800000,"y":0.5623},{"x":1741132800000,"y":0.5623},{"x":1741219200000,"y":-7.2392},{"x":1741219200000,"y":-7.2392},{"x":1741219200000,"y":-7.2392},{"x":1741219200000,"y":-7.2392},{"x":1741219200000,"y":-7.2392},{"x":1741305600000,"y":-2.9512},{"x":1741305600000,"y":-2.9512},{"x":1741305600000,"y":-2.9512},{"x":1741305600000,"y":-2.9512},{"x":1741305600000,"y":-2.9512},{"x":1741564800000,"y":-12.1287},{"x":1741564800000,"y":-12.1287},{"x":1741564800000,"y":-12.1287},{"x":1741564800000,"y":-12.1287},{"x":1741564800000,"y":-12.1287},{"x":1741651200000,"y":-16.2272},{"x":1741651200000,"y":-16.2272},{"x":1741651200000,"y":-16.2272},{"x":1741651200000,"y":-16.2272},{"x":1741651200000,"y":-16.2272},{"x":1741737600000,"y":-14.5052},{"x":1741737600000,"y":-14.5052},{"x":1741737600000,"y":-14.5052},{"x":1741737600000,"y":-14.5052},{"x":1741737600000,"y":-14.5052},{"x":1741824000000,"y":-18.6932},{"x":1741824000000,"y":-18.6932},{"x":1741824000000,"y":-18.6932},{"x":1741824000000,"y":-18.6932},{"x":1741910400000,"y":-11.6528},{"x":1741910400000,"y":-11.6528},{"x":1741910400000,"y":-11.6528},{"x":1741910400000,"y":-11.6528},{"x":1742169600000,"y":-9.2928},{"x":1742169600000,"y":-9.2928},{"x":1742169600000,"y":-9.2928},{"x":1742169600000,"y":-9.2928},{"x":1742256000000,"y":-11.4584},{"x":1742256000000,"y":-11.4584},{"x":1742256000000,"y":-11.4584},{"x":1742256000000,"y":-11.4584},{"x":1742342400000,"y":-8.9434},{"x":1742342400000,"y":-8.9434},{"x":1742342400000,"y":-8.9434},{"x":1742342400000,"y":-8.9434},{"x":1742342400000,"y":-8.9434},{"x":1742428800000,"y":-10.8644},{"x":1742428800000,"y":-10.8644},{"x":1742428800000,"y":-10.8644},{"x":1742428800000,"y":-10.8644},{"x":1742428800000,"y":-10.8644},{"x":1742515200000,"y":-12.5609},{"x":1742515200000,"y":-12.5609},{"x":1742515200000,"y":-12.5609},{"x":1742515200000,"y":-12.5609},{"x":1742515200000,"y":-12.5609},{"x":1742774400000,"y":-8.6154},{"x":1742774400000,"y":-8.6154},{"x":1742774400000,"y":-8.6154},{"x":1742774400000,"y":-8.6154},{"x":1742774400000,"y":-8.6154},{"x":1742860800000,"y":-7.569},{"x":1742860800000,"y":-7.569},{"x":1742860800000,"y":-7.569},{"x":1742860800000,"y":-7.569},{"x":1742860800000,"y":-7.569},{"x":1742860800000,"y":-7.569},{"x":1742947200000,"y":-14.8539},{"x":1742947200000,"y":-14.8539},{"x":1742947200000,"y":-14.8539},{"x":1742947200000,"y":-14.8539},{"x":1742947200000,"y":-14.8539},{"x":1742947200000,"y":-14.8539},{"x":1742947200000,"y":-14.8539},{"x":1743033600000,"y":-15.4043},{"x":1743033600000,"y":-15.4043},{"x":1743033600000,"y":-15.4043},{"x":1743033600000,"y":-15.4043},{"x":1743033600000,"y":-15.4043},{"x":1743033600000,"y":-15.4043},{"x":1743033600000,"y":-15.4043},{"x":1743033600000,"y":-15.4043},{"x":1743379200000,"y":-27.3931},{"x":1743379200000,"y":-27.3931},{"x":1743379200000,"y":-27.3931},{"x":1743379200000,"y":-27.3931},{"x":1743379200000,"y":-27.3931},{"x":1743379200000,"y":-27.3931},{"x":1743379200000,"y":-27.3931},{"x":1743379200000,"y":-27.3931},{"x":1743465600000,"y":-24.9767},{"x":1743465600000,"y":-24.9767},{"x":1743465600000,"y":-24.9767},{"x":1743465600000,"y":-24.9767},{"x":1743465600000,"y":-24.9767},{"x":1743465600000,"y":-24.9767},{"x":1743465600000,"y":-24.9767},{"x":1743552000000,"y":-22.6121},{"x":1743552000000,"y":-22.6121},{"x":1743552000000,"y":-22.6121},{"x":1743552000000,"y":-22.6121},{"x":1743552000000,"y":-22.6121},{"x":1743552000000,"y":-22.6121},{"x":1743552000000,"y":-22.6121},{"x":1743638400000,"y":-45.003},{"x":1743638400000,"y":-45.003},{"x":1743638400000,"y":-45.003},{"x":1743638400000,"y":-45.003},{"x":1743638400000,"y":-45.003},{"x":1743638400000,"y":-45.003},{"x":1743638400000,"y":-45.003},{"x":1743724800000,"y":-86.6901},{"x":1743724800000,"y":-86.6901},{"x":1743724800000,"y":-86.6901},{"x":1743724800000,"y":-86.6901},{"x":1743724800000,"y":-86.6901},{"x":1743724800000,"y":-86.6901},{"x":1743724800000,"y":-86.6901},{"x":1744070400000,"y":-103.5027},{"x":1744070400000,"y":-103.5027},{"x":1744070400000,"y":-103.5027},{"x":1744070400000,"y":-103.5027},{"x":1744070400000,"y":-103.5027},{"x":1744070400000,"y":-103.5027},{"x":1744070400000,"y":-103.5027},{"x":1744156800000,"y":-46.3162},{"x":1744156800000,"y":-46.3162},{"x":1744156800000,"y":-46.3162},{"x":1744156800000,"y":-46.3162},{"x":1744156800000,"y":-46.3162},{"x":1744156800000,"y":-46.3162},{"x":1744156800000,"y":-46.3162},{"x":1744243200000,"y":-70.2666},{"x":1744243200000,"y":-70.2666},{"x":1744243200000,"y":-70.2666},{"x":1744243200000,"y":-70.2666},{"x":1744243200000,"y":-70.2666},{"x":1744243200000,"y":-70.2666},{"x":1744243200000,"y":-70.2666},{"x":1744243200000,"y":-70.2666},{"x":1744329600000,"y":-57.0114},{"x":1744329600000,"y":-57.0114},{"x":1744329600000,"y":-57.0114},{"x":1744329600000,"y":-57.0114},{"x":1744329600000,"y":-57.0114},{"x":1744329600000,"y":-57.0114},{"x":1744329600000,"y":-57.0114},{"x":1744329600000,"y":-57.0114},{"x":1744761600000,"y":-71.1274},{"x":1744761600000,"y":-71.1274},{"x":1744761600000,"y":-71.1274},{"x":1744761600000,"y":-71.1274},{"x":1744761600000,"y":-71.1274},{"x":1744761600000,"y":-71.1274},{"x":1744761600000,"y":-71.1274},{"x":1744761600000,"y":-71.1274},{"x":1744848000000,"y":-71.8573},{"x":1744848000000,"y":-71.8573},{"x":1744848000000,"y":-71.8573},{"x":1744848000000,"y":-71.8573},{"x":1744848000000,"y":-71.8573},{"x":1744848000000,"y":-71.8573},{"x":1744848000000,"y":-71.8573},{"x":1744848000000,"y":-71.8573},{"x":1744848000000,"y":-71.8573},{"x":1744934400000,"y":-71.8573},{"x":1744934400000,"y":-71.8573},{"x":1744934400000,"y":-71.8573},{"x":1744934400000,"y":-71.8573},{"x":1744934400000,"y":-71.8573},{"x":1744934400000,"y":-71.8573},{"x":1744934400000,"y":-71.8573},{"x":1744934400000,"y":-71.8573},{"x":1745193600000,"y":-85.2469},{"x":1745193600000,"y":-85.2469},{"x":1745193600000,"y":-85.2469},{"x":1745193600000,"y":-85.2469},{"x":1745193600000,"y":-85.2469},{"x":1745193600000,"y":-85.2469},{"x":1745193600000,"y":-85.2469},{"x":1745193600000,"y":-85.2469},{"x":1745280000000,"y":-64.4659},{"x":1745280000000,"y":-64.4659},{"x":1745280000000,"y":-64.4659},{"x":1745280000000,"y":-64.4659},{"x":1745280000000,"y":-64.4659},{"x":1745280000000,"y":-64.4659},{"x":1745280000000,"y":-64.4659},{"x":1745280000000,"y":-64.4659},{"x":1745280000000,"y":-64.4659},{"x":1745366400000,"y":-55.7323},{"x":1745366400000,"y":-55.7323},{"x":1745366400000,"y":-55.7323},{"x":1745366400000,"y":-55.7323},{"x":1745366400000,"y":-55.7323},{"x":1745366400000,"y":-55.7323},{"x":1745366400000,"y":-55.7323},{"x":1745366400000,"y":-55.7323},{"x":1745366400000,"y":-55.7323},{"x":1745452800000,"y":-42.2387},{"x":1745452800000,"y":-42.2387},{"x":1745452800000,"y":-42.2387},{"x":1745452800000,"y":-42.2387},{"x":1745452800000,"y":-42.2387},{"x":1745452800000,"y":-42.2387},{"x":1745452800000,"y":-42.2387},{"x":1745452800000,"y":-42.2387},{"x":1745539200000,"y":-38.7303},{"x":1745539200000,"y":-38.7303},{"x":1745539200000,"y":-38.7303},{"x":1745539200000,"y":-38.7303},{"x":1745539200000,"y":-38.7303},{"x":1745539200000,"y":-38.7303},{"x":1745539200000,"y":-38.7303},{"x":1745798400000,"y":-38.3433},{"x":1745798400000,"y":-38.3433},{"x":1745798400000,"y":-38.3433},{"x":1745798400000,"y":-38.3433},{"x":1745798400000,"y":-38.3433},{"x":1745798400000,"y":-38.3433},{"x":1745884800000,"y":-37.1873},{"x":1745884800000,"y":-37.1873},{"x":1745884800000,"y":-37.1873},{"x":1745884800000,"y":-37.1873},{"x":1745884800000,"y":-37.1873},{"x":1745971200000,"y":-36.7238},{"x":1745971200000,"y":-36.7238},{"x":1745971200000,"y":-36.7238},{"x":1745971200000,"y":-36.7238},{"x":1745971200000,"y":-36.7238},{"x":1746144000000,"y":-23.2988},{"x":1746144000000,"y":-23.2988},{"x":1746144000000,"y":-23.2988},{"x":1746144000000,"y":-23.2988},{"x":1746144000000,"y":-23.2988},{"x":1746489600000,"y":-28.3518},{"x":1746489600000,"y":-28.3518},{"x":1746489600000,"y":-28.3518},{"x":1746489600000,"y":-28.3518},{"x":1746489600000,"y":-28.3518},{"x":1746576000000,"y":-25.1628},{"x":1746576000000,"y":-25.1628},{"x":1746576000000,"y":-25.1628},{"x":1746576000000,"y":-25.1628},{"x":1746576000000,"y":-25.1628},{"x":1746662400000,"y":-22.8846},{"x":1746662400000,"y":-22.8846},{"x":1746662400000,"y":-22.8846},{"x":1746662400000,"y":-22.8846},{"x":1746662400000,"y":-22.8846},{"x":1746662400000,"y":-22.8846},{"x":1746748800000,"y":-22.0914},{"x":1746748800000,"y":-22.0914},{"x":1746748800000,"y":-22.0914},{"x":1746748800000,"y":-22.0914},{"x":1746748800000,"y":-22.0914},{"x":1746748800000,"y":-22.0914},{"x":1747094400000,"y":-5.6464},{"x":1747094400000,"y":-5.6464},{"x":1747094400000,"y":-5.6464},{"x":1747094400000,"y":-5.6464},{"x":1747094400000,"y":-5.6464},{"x":1747180800000,"y":-6.7979},{"x":1747180800000,"y":-6.7979},{"x":1747180800000,"y":-6.7979},{"x":1747180800000,"y":-6.7979},{"x":1747180800000,"y":-6.7979},{"x":1747180800000,"y":-6.7979},{"x":1747180800000,"y":-6.7979},{"x":1747267200000,"y":-5.9243},{"x":1747267200000,"y":-5.9243},{"x":1747267200000,"y":-5.9243},{"x":1747267200000,"y":-5.9243},{"x":1747267200000,"y":-5.9243},{"x":1747267200000,"y":-5.9243},{"x":1747267200000,"y":-5.9243},{"x":1747267200000,"y":-5.9243},{"x":1747353600000,"y":-3.1635},{"x":1747353600000,"y":-3.1635},{"x":1747353600000,"y":-3.1635},{"x":1747353600000,"y":-3.1635},{"x":1747353600000,"y":-3.1635},{"x":1747353600000,"y":-3.1635},{"x":1747353600000,"y":-3.1635},{"x":1747353600000,"y":-3.1635},{"x":1747612800000,"y":-0.9659},{"x":1747612800000,"y":-0.9659},{"x":1747612800000,"y":-0.9659},{"x":1747612800000,"y":-0.9659},{"x":1747612800000,"y":-0.9659},{"x":1747612800000,"y":-0.9659},{"x":1747612800000,"y":-0.9659},{"x":1747612800000,"y":-0.9659},{"x":1747699200000,"y":-1.8118},{"x":1747699200000,"y":-1.8118},{"x":1747699200000,"y":-1.8118},{"x":1747699200000,"y":-1.8118},{"x":1747699200000,"y":-1.8118},{"x":1747699200000,"y":-1.8118},{"x":1747699200000,"y":-1.8118},{"x":1747699200000,"y":-1.8118},{"x":1747699200000,"y":-1.8118},{"x":1747699200000,"y":-1.8118},{"x":1747699200000,"y":-1.8118},{"x":1747785600000,"y":-21.005},{"x":1747785600000,"y":-21.005},{"x":1747785600000,"y":-21.005},{"x":1747785600000,"y":-21.005},{"x":1747785600000,"y":-21.005},{"x":1747785600000,"y":-21.005},{"x":1747785600000,"y":-21.005},{"x":1747785600000,"y":-21.005},{"x":1747785600000,"y":-21.005},{"x":1747785600000,"y":-21.005},{"x":1747785600000,"y":-21.005},{"x":1747785600000,"y":-21.005},{"x":1747785600000,"y":-21.005},{"x":1747872000000,"y":-23.9198},{"x":1747872000000,"y":-23.9198},{"x":1747872000000,"y":-23.9198},{"x":1747872000000,"y":-23.9198},{"x":1747872000000,"y":-23.9198},{"x":1747872000000,"y":-23.9198},{"x":1747872000000,"y":-23.9198},{"x":1747872000000,"y":-23.9198},{"x":1747872000000,"y":-23.9198},{"x":1747872000000,"y":-23.9198},{"x":1747872000000,"y":-23.9198},{"x":1747872000000,"y":-23.9198},{"x":1747872000000,"y":-23.9198},{"x":1747872000000,"y":-23.9198},{"x":1747958400000,"y":-34.7614},{"x":1747958400000,"y":-34.7614},{"x":1747958400000,"y":-34.7614},{"x":1747958400000,"y":-34.7614},{"x":1747958400000,"y":-34.7614},{"x":1747958400000,"y":-34.7614},{"x":1747958400000,"y":-34.7614},{"x":1747958400000,"y":-34.7614},{"x":1747958400000,"y":-34.7614},{"x":1747958400000,"y":-34.7614},{"x":1747958400000,"y":-34.7614},{"x":1747958400000,"y":-34.7614},{"x":1747958400000,"y":-34.7614},{"x":1747958400000,"y":-34.7614},{"x":1748217600000,"y":-34.7614},{"x":1748217600000,"y":-34.7614},{"x":1748217600000,"y":-34.7614},{"x":1748217600000,"y":-34.7614},{"x":1748217600000,"y":-34.7614},{"x":1748217600000,"y":-34.7614},{"x":1748217600000,"y":-34.7614},{"x":1748217600000,"y":-34.7614},{"x":1748217600000,"y":-34.7614},{"x":1748217600000,"y":-34.7614},{"x":1748217600000,"y":-34.7614},{"x":1748217600000,"y":-34.7614},{"x":1748217600000,"y":-34.7614},{"x":1748217600000,"y":-34.7614},{"x":1748304000000,"y":-2.0806},{"x":1748304000000,"y":-2.0806},{"x":1748304000000,"y":-2.0806},{"x":1748304000000,"y":-2.0806},{"x":1748304000000,"y":-2.0806},{"x":1748304000000,"y":-2.0806},{"x":1748304000000,"y":-2.0806},{"x":1748304000000,"y":-2.0806},{"x":1748304000000,"y":-2.0806},{"x":1748304000000,"y":-2.0806},{"x":1748304000000,"y":-2.0806},{"x":1748304000000,"y":-2.0806},{"x":1748304000000,"y":-2.0806},{"x":1748304000000,"y":-2.0806},{"x":1748304000000,"y":-2.0806},{"x":1748304000000,"y":-2.0806},{"x":1748304000000,"y":-2.0806},{"x":1748304000000,"y":-2.0806},{"x":1748390400000,"y":-14.9094},{"x":1748390400000,"y":-14.9094},{"x":1748390400000,"y":-14.9094},{"x":1748390400000,"y":-14.9094},{"x":1748390400000,"y":-14.9094},{"x":1748390400000,"y":-14.9094},{"x":1748390400000,"y":-14.9094},{"x":1748390400000,"y":-14.9094},{"x":1748390400000,"y":-14.9094},{"x":1748390400000,"y":-14.9094},{"x":1748390400000,"y":-14.9094},{"x":1748390400000,"y":-14.9094},{"x":1748390400000,"y":-14.9094},{"x":1748390400000,"y":-14.9094},{"x":1748390400000,"y":-14.9094},{"x":1748390400000,"y":-14.9094},{"x":1748390400000,"y":-14.9094},{"x":1748390400000,"y":-14.9094},{"x":1748390400000,"y":-14.9094},{"x":1748476800000,"y":-3.9934},{"x":1748476800000,"y":-3.9934},{"x":1748476800000,"y":-3.9934},{"x":1748476800000,"y":-3.9934},{"x":1748476800000,"y":-3.9934},{"x":1748476800000,"y":-3.9934},{"x":1748476800000,"y":-3.9934},{"x":1748476800000,"y":-3.9934},{"x":1748476800000,"y":-3.9934},{"x":1748476800000,"y":-3.9934},{"x":1748476800000,"y":-3.9934},{"x":1748476800000,"y":-3.9934},{"x":1748476800000,"y":-3.9934},{"x":1748476800000,"y":-3.9934},{"x":1748476800000,"y":-3.9934},{"x":1748476800000,"y":-3.9934},{"x":1748476800000,"y":-3.9934},{"x":1748476800000,"y":-3.9934},{"x":1748476800000,"y":-3.9934},{"x":1748476800000,"y":-3.9934},{"x":1748563200000,"y":-10.0194},{"x":1748563200000,"y":-10.0194},{"x":1748563200000,"y":-10.0194},{"x":1748563200000,"y":-10.0194},{"x":1748563200000,"y":-10.0194},{"x":1748563200000,"y":-10.0194},{"x":1748563200000,"y":-10.0194},{"x":1748563200000,"y":-10.0194},{"x":1748563200000,"y":-10.0194},{"x":1748563200000,"y":-10.0194},{"x":1748563200000,"y":-10.0194},{"x":1748563200000,"y":-10.0194},{"x":1748563200000,"y":-10.0194},{"x":1748563200000,"y":-10.0194},{"x":1748563200000,"y":-10.0194},{"x":1748563200000,"y":-10.0194},{"x":1748563200000,"y":-10.0194},{"x":1748563200000,"y":-10.0194},{"x":1748563200000,"y":-10.0194},{"x":1748563200000,"y":-10.0194},{"x":1748995200000,"y":5.5739},{"x":1748995200000,"y":5.5739},{"x":1748995200000,"y":5.5739},{"x":1748995200000,"y":5.5739},{"x":1748995200000,"y":5.5739},{"x":1748995200000,"y":5.5739},{"x":1748995200000,"y":5.5739},{"x":1748995200000,"y":5.5739},{"x":1748995200000,"y":5.5739},{"x":1748995200000,"y":5.5739},{"x":1748995200000,"y":5.5739},{"x":1748995200000,"y":5.5739},{"x":1748995200000,"y":5.5739},{"x":1748995200000,"y":5.5739},{"x":1748995200000,"y":5.5739},{"x":1748995200000,"y":5.5739},{"x":1748995200000,"y":5.5739},{"x":1748995200000,"y":5.5739},{"x":1748995200000,"y":5.5739},{"x":1749081600000,"y":-0.1204},{"x":1749081600000,"y":-0.1204},{"x":1749081600000,"y":-0.1204},{"x":1749081600000,"y":-0.1204},{"x":1749081600000,"y":-0.1204},{"x":1749081600000,"y":-0.1204},{"x":1749081600000,"y":-0.1204},{"x":1749081600000,"y":-0.1204},{"x":1749081600000,"y":-0.1204},{"x":1749081600000,"y":-0.1204},{"x":1749081600000,"y":-0.1204},{"x":1749081600000,"y":-0.1204},{"x":1749081600000,"y":-0.1204},{"x":1749081600000,"y":-0.1204},{"x":1749081600000,"y":-0.1204},{"x":1749081600000,"y":-0.1204},{"x":1749081600000,"y":-0.1204},{"x":1749081600000,"y":-0.1204},{"x":1749081600000,"y":-0.1204},{"x":1749168000000,"y":19.936},{"x":1749168000000,"y":19.936},{"x":1749168000000,"y":19.936},{"x":1749168000000,"y":19.936},{"x":1749168000000,"y":19.936},{"x":1749168000000,"y":19.936},{"x":1749168000000,"y":19.936},{"x":1749168000000,"y":19.936},{"x":1749168000000,"y":19.936},{"x":1749168000000,"y":19.936},{"x":1749168000000,"y":19.936},{"x":1749168000000,"y":19.936},{"x":1749168000000,"y":19.936},{"x":1749168000000,"y":19.936},{"x":1749168000000,"y":19.936},{"x":1749168000000,"y":19.936},{"x":1749168000000,"y":19.936},{"x":1749168000000,"y":19.936},{"x":1749168000000,"y":19.936},{"x":1749427200000,"y":23.7178},{"x":1749427200000,"y":23.7178},{"x":1749427200000,"y":23.7178},{"x":1749427200000,"y":23.7178},{"x":1749427200000,"y":23.7178},{"x":1749427200000,"y":23.7178},{"x":1749427200000,"y":23.7178},{"x":1749427200000,"y":23.7178},{"x":1749427200000,"y":23.7178},{"x":1749427200000,"y":23.7178},{"x":1749427200000,"y":23.7178},{"x":1749427200000,"y":23.7178},{"x":1749427200000,"y":23.7178},{"x":1749427200000,"y":23.7178},{"x":1749427200000,"y":23.7178},{"x":1749427200000,"y":23.7178},{"x":1749427200000,"y":23.7178},{"x":1749427200000,"y":23.7178},{"x":1749513600000,"y":29.6474},{"x":1749513600000,"y":29.6474},{"x":1749513600000,"y":29.6474},{"x":1749513600000,"y":29.6474},{"x":1749513600000,"y":29.6474},{"x":1749513600000,"y":29.6474},{"x":1749513600000,"y":29.6474},{"x":1749513600000,"y":29.6474},{"x":1749513600000,"y":29.6474},{"x":1749513600000,"y":29.6474},{"x":1749513600000,"y":29.6474},{"x":1749513600000,"y":29.6474},{"x":1749513600000,"y":29.6474},{"x":1749513600000,"y":29.6474},{"x":1749513600000,"y":29.6474},{"x":1749513600000,"y":29.6474},{"x":1749513600000,"y":29.6474},{"x":1749600000000,"y":25.8042},{"x":1749600000000,"y":25.8042},{"x":1749600000000,"y":25.8042},{"x":1749600000000,"y":25.8042},{"x":1749600000000,"y":25.8042},{"x":1749600000000,"y":25.8042},{"x":1749600000000,"y":25.8042},{"x":1749600000000,"y":25.8042},{"x":1749600000000,"y":25.8042},{"x":1749600000000,"y":25.8042},{"x":1749600000000,"y":25.8042},{"x":1749600000000,"y":25.8042},{"x":1749600000000,"y":25.8042},{"x":1749600000000,"y":25.8042},{"x":1749600000000,"y":25.8042},{"x":1749600000000,"y":25.8042},{"x":1749686400000,"y":35.2872},{"x":1749686400000,"y":35.2872},{"x":1749686400000,"y":35.2872},{"x":1749686400000,"y":35.2872},{"x":1749686400000,"y":35.2872},{"x":1749686400000,"y":35.2872},{"x":1749686400000,"y":35.2872},{"x":1749686400000,"y":35.2872},{"x":1749686400000,"y":35.2872},{"x":1749686400000,"y":35.2872},{"x":1749686400000,"y":35.2872},{"x":1749686400000,"y":35.2872},{"x":1749686400000,"y":35.2872},{"x":1749686400000,"y":35.2872},{"x":1749686400000,"y":35.2872},{"x":1749772800000,"y":18.6432},{"x":1749772800000,"y":18.6432},{"x":1749772800000,"y":18.6432},{"x":1749772800000,"y":18.6432},{"x":1749772800000,"y":18.6432},{"x":1749772800000,"y":18.6432},{"x":1749772800000,"y":18.6432},{"x":1749772800000,"y":18.6432},{"x":1749772800000,"y":18.6432},{"x":1749772800000,"y":18.6432},{"x":1749772800000,"y":18.6432},{"x":1749772800000,"y":18.6432},{"x":1749772800000,"y":18.6432},{"x":1749772800000,"y":18.6432},{"x":1749772800000,"y":18.6432},{"x":1750032000000,"y":27.5094},{"x":1750032000000,"y":27.5094},{"x":1750032000000,"y":27.5094},{"x":1750032000000,"y":27.5094},{"x":1750032000000,"y":27.5094},{"x":1750032000000,"y":27.5094},{"x":1750032000000,"y":27.5094},{"x":1750032000000,"y":27.5094},{"x":1750032000000,"y":27.5094},{"x":1750032000000,"y":27.5094},{"x":1750032000000,"y":27.5094},{"x":1750032000000,"y":27.5094},{"x":1750032000000,"y":27.5094},{"x":1750032000000,"y":27.5094},{"x":1750118400000,"y":15.2127},{"x":1750118400000,"y":15.2127},{"x":1750118400000,"y":15.2127},{"x":1750118400000,"y":15.2127},{"x":1750118400000,"y":15.2127},{"x":1750118400000,"y":15.2127},{"x":1750118400000,"y":15.2127},{"x":1750118400000,"y":15.2127},{"x":1750118400000,"y":15.2127},{"x":1750118400000,"y":15.2127},{"x":1750118400000,"y":15.2127},{"x":1750118400000,"y":15.2127},{"x":1750118400000,"y":15.2127},{"x":1750204800000,"y":15.8991},{"x":1750204800000,"y":15.8991},{"x":1750204800000,"y":15.8991},{"x":1750204800000,"y":15.8991},{"x":1750204800000,"y":15.8991},{"x":1750204800000,"y":15.8991},{"x":1750204800000,"y":15.8991},{"x":1750204800000,"y":15.8991},{"x":1750204800000,"y":15.8991},{"x":1750204800000,"y":15.8991},{"x":1750204800000,"y":15.8991},{"x":1750204800000,"y":15.8991},{"x":1750291200000,"y":15.8991},{"x":1750291200000,"y":15.8991},{"x":1750291200000,"y":15.8991},{"x":1750291200000,"y":15.8991},{"x":1750291200000,"y":15.8991},{"x":1750291200000,"y":15.8991},{"x":1750291200000,"y":15.8991},{"x":1750291200000,"y":15.8991},{"x":1750291200000,"y":15.8991},{"x":1750291200000,"y":15.8991},{"x":1750291200000,"y":15.8991},{"x":1750377600000,"y":11.8367},{"x":1750377600000,"y":11.8367},{"x":1750377600000,"y":11.8367},{"x":1750377600000,"y":11.8367},{"x":1750377600000,"y":11.8367},{"x":1750377600000,"y":11.8367},{"x":1750377600000,"y":11.8367},{"x":1750377600000,"y":11.8367},{"x":1750636800000,"y":17.4766},{"x":1750636800000,"y":17.4766},{"x":1750636800000,"y":17.4766},{"x":1750636800000,"y":17.4766},{"x":1750636800000,"y":17.4766},{"x":1750636800000,"y":17.4766},{"x":1750636800000,"y":17.4766},{"x":1750723200000,"y":23.1508},{"x":1750723200000,"y":23.1508},{"x":1750723200000,"y":23.1508},{"x":1750723200000,"y":23.1508},{"x":1750723200000,"y":23.1508},{"x":1750723200000,"y":23.1508},{"x":1750809600000,"y":22.9171},{"x":1750809600000,"y":22.9171},{"x":1750809600000,"y":22.9171},{"x":1750896000000,"y":24.2113},{"x":1750896000000,"y":24.2113},{"x":1750982400000,"y":25.1235}]
[]
[]
K-GSELECTRMF
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds