มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 27 มิถุนายน 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":3.39,"color":"#17896e"},{"name":"หน่วยลงทุน","y":96.54,"color":"#29B884"},{"name":"อื่นๆ","y":0.07,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":9.6166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":9.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":9.6156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308787200000,"y":9.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":9.8172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":9.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":9.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":10.0649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":10.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309737600000,"y":10.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":10.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":10.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":10.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":10.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":10.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":10.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":10.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":10.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":10.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":10.3562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":10.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":10.4602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":10.5424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":10.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":10.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":10.4302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":10.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":10.2561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":10.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":10.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":9.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":9.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":9.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":9.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":9.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":9.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":9.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":9.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":9.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":8.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":8.997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":8.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":8.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":8.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":8.8869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314662400000,"y":8.9886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315180800000,"y":9.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":9.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":9.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":9.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":9.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":8.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":8.7084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":8.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":8.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":8.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":8.707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":8.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":8.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":8.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":8.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":8.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":8.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":8.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":8.4162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":8.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":8.024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":7.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":8.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318204800000,"y":8.2524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":8.2524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":8.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":8.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":8.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":8.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":8.3973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":8.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":8.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":8.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":8.4188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":8.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":8.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":8.6119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":8.6862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320710400000,"y":8.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":8.4387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320969600000,"y":8.2515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":8.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":7.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":7.8425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":7.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":7.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":7.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":7.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":7.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322092800000,"y":7.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":7.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":7.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":7.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":7.3639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":7.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":7.7097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":7.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":7.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":7.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":7.0133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":6.9203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":6.7632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":6.8104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":6.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":6.5604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":6.75},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":6.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":6.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324857600000,"y":6.829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":6.7591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":6.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":6.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":6.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":6.8131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":6.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":6.8447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":6.8866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":7.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":7.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":7.1793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":7.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326672000000,"y":7.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":7.4728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":7.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":7.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":7.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327363200000,"y":7.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":7.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":7.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":7.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":7.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":8.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":8.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":8.4509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":8.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":8.4336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":8.3953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":8.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":8.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":8.6688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":8.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":8.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":8.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":8.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":8.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":8.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":8.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":8.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":8.4118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":8.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":8.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":8.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":8.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":8.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":8.5029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":8.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":8.254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":8.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":8.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":8.2998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":8.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":7.9657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":8.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":8.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":7.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":8.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":8.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":8.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":8.1017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":8.0119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":8.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":8.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":8.1188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":8.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":8.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":7.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":7.8302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":7.8198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":7.7947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":7.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":7.871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":7.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":7.7011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":7.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":7.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":7.4032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":7.4368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":7.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":7.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":7.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":7.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":7.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":7.0988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":7.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":7.0737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":6.9028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":6.9639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":7.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338163200000,"y":7.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":7.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":7.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":6.9857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":6.9348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":6.9607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":7.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":7.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":7.2243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":7.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":7.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":7.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":7.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":7.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":7.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":7.1399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":7.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":7.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":7.1194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":7.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":7.08},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":7.0841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":7.1356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":7.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":7.6204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":7.6976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":7.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":7.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":7.4734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":7.5781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":7.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":7.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":7.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":7.5372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":7.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":7.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":7.5273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":7.5247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":7.3353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":7.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":7.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":7.196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":7.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":7.4267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":7.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":7.4582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":7.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":7.4775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":7.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":7.5743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":7.5346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":7.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":7.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":7.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":7.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":7.6169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":7.5801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":7.626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":7.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":7.4776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":7.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":7.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":7.4108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":7.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":7.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":7.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":7.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":7.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":7.5029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":7.5424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":7.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":7.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":7.5882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":7.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":7.9858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":7.9529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":8.1137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":8.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":8.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":8.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":8.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":8.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":8.4185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":8.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":8.629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":8.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":8.4801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":8.4873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":8.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":8.3881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":8.4238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":8.3855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":8.3981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":8.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":8.4703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":8.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":8.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":8.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":8.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":8.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":8.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":8.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":8.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":8.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":8.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":8.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":8.2991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":8.2253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":8.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":8.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":8.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":8.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":8.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":8.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":8.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":8.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":8.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":8.3775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":8.5557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":8.5822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":8.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":8.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":8.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":8.6168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":8.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":8.5701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":8.5804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":8.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":8.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":8.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":8.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":8.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":8.4645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":8.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":8.5393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":8.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":8.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":8.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":8.7621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":8.717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":8.754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":8.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":8.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":8.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":8.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":8.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":8.8922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":8.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":8.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":8.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":8.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":8.8602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":8.9609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":8.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":9.0136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":9.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":9.0085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":8.925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":8.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":8.9295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":8.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":8.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":8.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":8.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":8.7379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":8.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":8.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":8.7427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":8.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":8.5769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":8.4998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":8.5864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":8.4622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":8.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":8.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":8.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":8.4872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":8.5153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":8.6367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":8.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":8.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":8.5625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":8.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":8.4972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":8.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":8.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":8.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":8.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":8.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":8.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":8.306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":8.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":8.3458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":8.1846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":8.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":8.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":8.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":8.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":8.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":8.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":8.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":8.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":8.495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":8.4463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":8.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":8.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":8.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":8.6297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":8.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":8.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":8.6814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":8.6978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":8.526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":8.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":8.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":8.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":8.6708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":8.595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":8.5287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":8.4446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":8.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":8.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":8.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":8.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":8.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":8.2035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":8.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":8.1575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":8.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":8.1194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":8.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":7.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":7.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":7.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":7.611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":7.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":7.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":7.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":7.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":7.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":7.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":7.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":7.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":7.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":7.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":7.5234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":7.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":7.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":7.4605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":7.4387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":7.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":7.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":7.4485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":7.6171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":7.6583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":7.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":7.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":7.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":7.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":7.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":7.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":7.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":7.6258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":7.6156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":7.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":7.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":7.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":7.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":7.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":7.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":6.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":6.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":7.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":7.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":6.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":6.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":6.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":6.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":6.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":6.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":6.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":6.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":6.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":6.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":6.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":6.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":6.3157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":6.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":6.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":6.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":7.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":7.1391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":7.1204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":7.2496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":7.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":7.262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":7.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":7.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":7.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":7.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":7.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":7.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":7.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":7.1839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":7.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":7.4433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":7.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":7.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":7.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":7.5896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":7.6086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":7.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":7.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":7.7276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":7.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":7.8668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":7.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":7.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":7.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":7.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":7.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":7.8912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":7.9148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":7.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":8.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":7.9833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":7.875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":7.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":7.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":7.664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":7.6367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":7.9678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":8.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":7.963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":7.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":7.8252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":7.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":7.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":7.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385596800000,"y":7.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":8.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":8.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":8.1198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":8.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":8.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":8.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":8.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":8.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":8.1017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":8.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":8.143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":8.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":8.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":8.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":8.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":8.4352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":8.4482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":8.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":8.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":8.4163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":8.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":8.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":8.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":8.4021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":8.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":8.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":8.5232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":8.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":8.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":8.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":8.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":8.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":8.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":8.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":8.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":8.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":8.0896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":8.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":8.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":8.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":8.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":8.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":8.1592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":8.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":8.2933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":8.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":8.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":8.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":8.4112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":8.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":8.4391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":8.5098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":8.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":8.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":8.8431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":8.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":8.8594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":8.7749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":8.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":8.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":8.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":8.7699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":8.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":8.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":8.9847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":9.0358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":9.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":9.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":9.4021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":9.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":9.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":9.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":9.4274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":9.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":9.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":9.4526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":9.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":9.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":9.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":9.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":9.3789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":9.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":9.3777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":9.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":9.3906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":9.4204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":9.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":9.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":9.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":10.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":10.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":10.4465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":10.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":10.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":10.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":10.6166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":10.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":10.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":10.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":10.7543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":10.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":10.8604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":10.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":11.1137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":11.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":11.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":11.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":11.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":11.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":10.9023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":10.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":10.9571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":10.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":10.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":10.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":10.9862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":10.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":10.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":11.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":11.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":11.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":11.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":11.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":11.1252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":11.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":10.9929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":10.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":10.8725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":10.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":11.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":11.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":11.1063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":11.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":11.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":11.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":11.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":11.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":10.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":10.6308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":10.6959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":10.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":10.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":10.636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":10.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":10.6052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":10.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":10.9268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":10.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":11.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":11.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":11.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":11.069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":11.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":11.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":11.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":11.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":11.3977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":11.4307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":11.5504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":11.5406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":11.4465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":11.4756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":11.5377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":11.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":11.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":11.3835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":11.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":11.6033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":11.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":11.4306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":11.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":11.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":11.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":11.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":11.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":11.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":11.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":11.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":11.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":11.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":11.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":10.9363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":10.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":11.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":11.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":11.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":11.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":11.3628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":11.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":10.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":10.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":10.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":10.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":10.9369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":10.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":10.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":10.9984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":11.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":11.0692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":11.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":11.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":11.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":11.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":11.0278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":11.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":11.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":11.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":11.1181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":11.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":11.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":11.035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":10.9234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":10.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":10.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":10.6525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":10.3098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":10.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":10.4657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":10.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":10.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":10.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":10.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":10.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":10.5685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":10.5755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":10.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":10.5221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":10.4848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":10.6785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":10.8049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":10.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":10.9018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":10.8632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":11.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":11.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":11.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":11.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":11.321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":11.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":11.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":11.4698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":11.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":11.4821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":11.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":11.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":11.0225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":10.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":10.8895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":10.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":10.8553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":10.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":10.9183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":11.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":10.9857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":11.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":10.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":10.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":10.9346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":10.968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":10.9189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":11.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":11.1513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":11.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":11.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":10.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":10.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":10.8369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":10.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":10.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":10.8713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":10.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":10.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":10.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":10.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":10.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":10.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":10.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":10.5204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":10.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":10.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":10.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":10.9706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":10.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":10.9833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":10.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":10.8217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":10.6376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":10.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":10.4959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":10.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":10.2338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":10.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":10.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":10.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":10.246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":10.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":10.248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":10.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":10.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":10.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":10.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":10.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":10.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":10.4972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":10.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":10.5383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":10.5597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":10.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":10.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":10.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":10.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":10.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":10.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":10.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":10.2298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":10.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":10.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":10.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":10.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":10.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":10.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":10.106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":10.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":10.3011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":10.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":10.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":10.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":10.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":10.5435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":10.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":10.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":10.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":10.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":10.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":10.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":10.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":10.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":10.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":10.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":10.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":10.8737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":10.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":10.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":11.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":10.9189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":11.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":11.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":10.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":10.7084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":10.7097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":10.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":10.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":10.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":10.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":10.9779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":11.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":10.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":10.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":10.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":10.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":10.7543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":10.7009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":10.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":10.6171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":10.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":9.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":9.7548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":9.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":9.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":10.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":9.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":9.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":9.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":9.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":9.5543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":9.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":9.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":9.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":9.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":9.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":9.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":9.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":10.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":9.8153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":9.986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":10.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":9.9775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":9.9563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":10.1258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":10.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":10.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":10.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":10.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":10.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":10.4433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":10.3341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":10.3157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":10.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":10.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":10.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":10.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":10.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":10.5011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":10.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":10.3995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":10.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":10.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":10.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":10.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":10.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":10.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":9.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":9.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":9.8476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":9.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":9.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":9.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":9.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":9.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":9.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":9.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":9.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":9.9824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":10.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":9.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":9.9074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":9.8153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":9.7157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":9.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":9.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":9.5948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":9.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":9.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":9.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":9.8336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":9.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":9.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":9.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":10.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":10.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":10.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":9.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":9.9862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":9.8954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":9.65},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":9.7571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":9.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":9.6108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":9.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":9.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":9.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":9.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":8.9556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":8.9648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":9.1399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":9.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":9.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":9.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":9.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":9.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":8.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":9.0139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":9.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":8.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":8.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":8.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":8.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":8.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":8.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":8.6525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":8.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":8.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":8.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":8.3837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":8.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":8.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":8.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":9.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":9.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":9.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":9.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":9.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":9.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":9.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":9.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":9.0835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":9.161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":9.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":9.3885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":9.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":9.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":9.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":9.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":9.4872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":9.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":9.589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":9.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":9.3276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":9.5053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":9.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":9.7514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":9.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":9.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":9.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":9.8716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":9.9192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":9.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":9.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":9.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":9.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":9.5291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":9.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":9.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":9.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":9.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":9.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":9.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":9.5415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":9.4288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":9.3472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":9.3225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":9.5202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":9.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":9.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":9.7451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":9.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":9.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":9.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":9.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":9.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":9.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":9.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":9.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":9.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":9.7791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":9.8851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":9.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":9.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":9.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":9.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":9.8165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":9.8895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":9.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":9.765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":9.7971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":9.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":10.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":10.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":10.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":10.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":10.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":10.3574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":10.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":10.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":10.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":10.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":10.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":10.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":10.4666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":10.3859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":10.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":10.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":10.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":10.5267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":10.5104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":10.4014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":10.4396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":10.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":10.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":10.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":10.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":10.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":10.4158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":10.5371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":10.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":10.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":10.4775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":10.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":10.455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":10.452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":10.5912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":10.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":10.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":10.725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":10.9369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":10.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":10.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":10.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":10.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":10.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":10.7665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":10.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":10.7286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":10.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":10.8758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":10.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":10.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":10.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":10.5795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":10.6676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":10.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":10.9146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":10.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":10.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":10.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":10.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":10.7564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":10.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":10.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":10.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":10.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":10.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":10.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":10.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":10.8557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":10.8981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":10.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":10.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":10.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":10.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":10.4352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":10.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":10.5165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":9.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":9.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":9.7215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":9.6912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":9.4797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":9.5625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":9.5919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":9.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":9.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":9.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":9.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":9.8265999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":9.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":9.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":9.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":9.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":10.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":9.8975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":9.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":9.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":9.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":9.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":9.7228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":9.6108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":9.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":9.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":9.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":9.7088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":9.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":9.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":10.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":9.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":9.9192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":9.9606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":10.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":10.0899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":10.0595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":10.1204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":10.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":10.1895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":10.0611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":10.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":10.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":10.3016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":10.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":10.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":10.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":10.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":10.4859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":10.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":10.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":10.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":10.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":10.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":10.5477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":10.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":10.7209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":10.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":10.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":10.7215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":10.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":10.7583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":10.664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":10.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":10.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":10.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":10.7236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":10.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":10.7152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":10.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":11.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":11.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":11.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":11.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":11.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":11.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":11.0833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":11.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":11.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":11.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":11.2868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":11.317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":11.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":11.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":11.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":11.4151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":11.3803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":11.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":11.3541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":11.3777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":11.4156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":11.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":11.5006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":11.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":11.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":11.6723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":11.6738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":11.478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":11.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":11.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":11.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":11.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":11.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":11.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":11.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":11.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":11.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":11.6884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":11.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":11.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":11.3599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":11.2314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":11.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":11.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":11.4188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":11.3887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":11.4485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":11.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":11.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":11.5426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":11.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":11.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":11.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":11.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":11.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":11.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":11.5301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":11.5365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":11.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":11.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":11.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":11.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":11.514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":11.4485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":11.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":11.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":11.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":11.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":11.6122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":11.6789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":11.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":11.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":11.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":11.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":11.9072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":11.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":11.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":11.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":11.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":11.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":11.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":11.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":11.8952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":11.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":11.9152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":11.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":11.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":11.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":11.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":11.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":11.6176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":11.6177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":11.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":11.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":11.6162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":11.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":11.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":11.5292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":11.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":11.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":11.5438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":11.5745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":11.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":11.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":11.5124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":11.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":11.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":11.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":11.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":11.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":11.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":11.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":11.9348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":12.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":11.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":11.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":11.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":12.0117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":11.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":12.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":11.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":11.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":11.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":11.4472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":11.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":11.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":11.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":11.493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":11.5295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":11.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":11.5894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":11.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":11.7686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":11.736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":11.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":11.9915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":11.9782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":11.9371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":12.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":12.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":12.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":12.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":12.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":12.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":12.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":11.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":11.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":11.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":11.8623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":11.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":11.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":11.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":11.7165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":11.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":11.8707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":11.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":11.9221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":12.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":12.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":12.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":12.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":12.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":11.8798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":11.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":11.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":11.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":12.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":12.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":11.9764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":12.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":12.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":12.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":12.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":12.391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":12.4089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":12.4165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":12.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":12.4314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":12.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":12.4797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":12.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":12.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":12.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":12.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":12.6736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":12.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":12.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":12.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":12.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":12.6272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":12.7038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":12.7056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":12.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":12.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":12.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":12.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":12.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":12.6357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":12.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":12.3637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":11.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":11.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":11.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":11.8013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":11.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":11.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":11.9814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":11.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":11.9606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":11.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":11.8194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":11.6074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":11.6138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":11.5521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":11.7366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":11.8398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":11.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":11.6875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":11.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":11.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":11.4498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":11.3842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":11.401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":11.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":11.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":11.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":11.6525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":11.6037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":11.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":11.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":11.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":11.3324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":11.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":11.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":11.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":11.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":11.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":11.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":11.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":11.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":11.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":11.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":11.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":11.6343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":11.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":11.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":11.5685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":11.5753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":11.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":11.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":11.5267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":11.6109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":11.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":11.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":11.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":11.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":11.2933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":11.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":11.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":11.3099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":11.2543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":11.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":11.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":11.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":10.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":10.869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":10.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":10.7621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":10.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":11.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":11.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":11.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":11.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":10.9751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":11.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":11.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":11.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":11.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":11.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":11.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":11.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":11.1051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":11.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":10.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":11.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":10.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":11.0872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":10.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":10.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":10.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":10.645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":10.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":10.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":10.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":10.755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":10.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":10.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":11.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":10.9771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":11.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":11.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":10.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":11.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":11.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":10.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":11.0834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":11.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":11.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":11.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":11.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":11.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":11.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":11.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":11.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":11.254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":11.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":11.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":11.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":11.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":11.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":11.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":11.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":11.2256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":11.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":11.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":11.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":11.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":11.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":11.2639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":11.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":11.128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":11.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":10.8367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":10.7442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":10.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":10.8642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":10.6047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":10.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":10.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":10.5457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":10.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":10.5104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":10.3568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":10.3336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":10.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":10.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":10.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":10.1264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":10.1417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":10.0595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":10.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":10.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":10.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":9.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":9.5772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":9.2639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":9.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":9.4079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":9.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":9.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":9.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":9.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":9.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":9.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":9.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":9.3157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":9.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":9.1462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":9.3276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":9.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":9.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":9.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":9.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":9.8483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":9.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":9.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":9.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":9.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":10.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":9.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":9.9796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":9.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":10.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":10.1406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":10.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":10.4559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":10.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":10.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":10.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":10.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":10.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":9.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":9.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":10.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":10.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":10.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":10.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":10.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":10.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":10.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":10.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":10.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":10.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":10.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":10.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":10.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":10.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":10.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":10.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":10.163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":10.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":10.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":10.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":10.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":10.127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":10.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":10.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":10.0862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":9.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":9.8661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":9.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":9.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":10.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":10.0837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":10.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":10.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":10.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":10.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":10.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":10.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":10.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":10.0131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":9.9443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":9.8807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":9.939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":9.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":9.987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":10.0922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":10.0229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":10.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":10.0253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":10.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":10.1318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":10.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":10.3974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":10.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":10.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":10.5661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":10.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":10.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":10.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":10.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":10.9862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":10.9648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":10.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":10.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":10.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":10.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":10.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":10.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":10.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":11.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":11.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":11.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":11.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":10.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":11.1753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":10.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":10.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":10.986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":11.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":11.0374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":11.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":10.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":10.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":10.7828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":10.9245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":10.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":10.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":10.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":10.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":10.5462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":10.3838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":10.29},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":10.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":10.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":10.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":10.2433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":10.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":10.7179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":10.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":10.6541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":10.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":10.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":10.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":10.9594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":11.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":11.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":10.8666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":10.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":10.9553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":10.9039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":10.892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":10.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":10.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":10.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":10.6322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":10.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":10.7147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":10.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":10.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":10.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":10.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":10.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":10.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":10.9379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":10.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":10.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":10.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":10.6584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":10.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":10.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":10.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":10.6915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":10.7549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":10.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":10.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":10.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":10.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":10.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":10.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":10.3702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":10.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":10.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":10.0472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":10.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":9.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":9.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":9.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":9.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":9.9984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":9.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":9.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":9.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":9.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":9.843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":9.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":9.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":9.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":9.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":9.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":9.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":9.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":9.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":9.5626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":9.6202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":9.6565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":9.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":9.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":9.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":9.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":9.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":9.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":9.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":9.6828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":9.7771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":9.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":10.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":10.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":10.452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":10.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":10.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":10.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":10.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":10.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":10.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":10.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":10.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":10.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":10.0862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":10.2527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":10.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":10.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":10.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":10.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":10.4183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":10.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":10.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":10.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":10.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":10.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":10.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":10.5762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":10.605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":10.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":10.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":10.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":10.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":10.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":10.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":10.3837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":10.2345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":10.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":10.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":10.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":10.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":10.4156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":10.379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":10.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":10.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":10.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":10.5367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":10.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":10.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":10.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":10.4746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":10.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":10.4714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":10.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":10.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":10.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":10.5365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":10.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":10.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":10.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":10.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":10.6634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":10.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":10.6451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":10.6647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":10.5692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":10.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":10.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":10.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":10.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":10.7318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":10.8594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":10.8742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":10.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":10.8765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":10.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":10.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":10.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":10.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":10.834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":10.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":10.6967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":10.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":10.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":10.4146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":10.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":10.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":10.6328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":10.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":10.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":10.6676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":10.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":10.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":10.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":10.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":10.6322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":10.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":10.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":10.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":10.342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":10.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":10.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":9.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":9.6866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":9.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":9.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":9.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":9.38},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":8.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":8.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":8.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":8.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":8.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":7.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":7.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":7.0681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":6.6747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":7.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":5.8641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":6.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":6.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":6.9882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":6.8283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":6.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":6.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":6.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":6.5236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":6.2371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":6.8845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":6.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":7.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":7.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":6.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":6.9876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":7.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":7.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":6.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":7.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":7.2787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":7.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":7.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":7.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":7.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":7.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":7.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":7.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":7.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":7.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":7.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":7.3824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":7.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":7.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":6.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":6.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":7.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":6.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":7.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":7.2237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":7.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":7.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":7.7276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":7.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":7.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":7.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":7.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":7.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":7.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":7.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":7.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":7.6271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":7.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":7.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":7.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":7.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":7.9343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":7.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":8.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":7.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":7.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":8.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":8.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":8.4024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":8.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":8.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":8.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":8.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":8.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":8.2584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":8.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":8.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":8.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":8.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":8.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":8.764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":8.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":8.7215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":8.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":8.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":8.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":8.5813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":8.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":8.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":8.6816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":8.716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":8.7443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":8.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":8.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":8.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":8.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":8.8991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":8.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":8.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":9.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":9.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":9.0668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":9.1011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":9.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":8.9833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":9.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":9.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":9.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":8.9321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":8.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":9.0238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":9.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":9.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":9.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":9.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":9.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":9.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":8.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":8.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":8.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":8.4976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":8.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":8.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":8.8239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":8.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":9.0988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":9.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":9.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":9.1857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":9.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":9.3254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":9.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":9.3828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":9.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":9.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":9.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":9.3836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":9.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":9.3915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":9.2487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":9.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":9.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":9.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":9.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":9.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":9.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":9.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":9.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":9.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":9.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":9.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":9.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":9.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":9.8453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":9.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":10.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":9.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":9.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":10.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":10.1191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":9.9646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":10.0348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":10.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":10.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":10.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":10.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":10.3002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":10.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":10.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":10.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":10.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":10.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":10.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":10.5888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":10.2325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":10.3779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":10.4956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":10.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":10.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":10.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":10.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":10.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":10.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":10.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":11.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":11.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":11.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":11.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":11.2693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":11.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":11.1679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":11.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":11.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":11.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":10.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":10.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":10.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":10.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":10.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":10.8265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":11.0338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":11.0909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":11.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":11.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":11.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":11.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":11.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":11.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":11.5199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":11.4553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":11.41},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":11.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":11.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":11.1818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":11.4074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":11.4392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":11.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":11.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":11.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":11.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":11.2698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":11.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":11.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":11.465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":11.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":11.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":11.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":11.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":11.1672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":11.0489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":11.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":11.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":11.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":11.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":10.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":11.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":11.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":11.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":11.0874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":11.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":10.9852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":11.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":10.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":10.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":10.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":10.4728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":10.4837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":10.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":10.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":10.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":10.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":10.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":10.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":10.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":10.5889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":10.6135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":10.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":10.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":10.8762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":10.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":10.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":10.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":10.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":11.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":10.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":10.8727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":11.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":11.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":11.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":11.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":11.333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":11.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":11.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":11.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":11.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":11.439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":11.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":11.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":11.5128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":11.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":11.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":11.3342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":11.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":11.3806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":11.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":11.4299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":11.5055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":11.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":11.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":11.3688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":11.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":11.3277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":11.4114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":11.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":11.3336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":11.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":11.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":11.4647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":11.4681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":11.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":11.5316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":11.4897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":11.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":11.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":11.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":11.7313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":11.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":11.7564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":11.751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":11.6989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":11.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":11.9313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":11.8742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":11.8549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":11.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":11.8003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":11.8056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":12.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":12.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":12.0357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":12.053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":12.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":11.9266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":11.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":12.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":11.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":12.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":12.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":12.382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":12.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":12.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":12.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":12.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":12.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":12.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":12.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":12.6955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":12.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":12.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":12.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":12.9101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":12.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":12.7185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":12.8908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":13.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":13.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":13.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":13.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":13.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":13.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":12.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":13.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":13.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":12.8596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":13.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":13.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":12.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":13.1355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":13.1298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":13.2159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":13.1298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":13.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":13.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":12.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":13.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":13.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":12.8968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":12.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":12.8475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":13.0692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":13.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":13.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":13.1258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":13.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":13.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":13.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":12.8506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":12.8816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":12.5478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":12.7097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":12.7138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":12.3449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":12.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":12.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":12.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":12.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":12.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":12.4189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":12.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":12.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":12.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":12.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":12.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":12.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":12.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":11.8866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":12.1015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":12.2418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":12.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":12.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":12.5155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":12.4687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":12.5093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":12.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":12.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":12.736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":12.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":13.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":13.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":13.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":13.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":13.1319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":12.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":12.8126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":12.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":12.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":12.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":12.3277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":12.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":12.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":12.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":12.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":12.3148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":12.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":12.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":12.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":12.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":12.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":12.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":11.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":11.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":11.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":11.8532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":11.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":11.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":11.7133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":10.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":11.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":11.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":11.3568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":11.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":11.0628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":10.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":10.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":10.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":10.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":11.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":11.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":11.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":11.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":11.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":11.5176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":11.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":11.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":11.4801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":11.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":11.4701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":11.4641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":11.5059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":11.5961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":11.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":11.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":11.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":12.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":11.9762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":11.711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":11.812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":11.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":11.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":11.2081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":11.3568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":11.5457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":11.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":11.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":11.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":11.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":11.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":11.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":10.9914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":10.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":10.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":10.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":10.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":10.0935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":10.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":10.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":10.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":10.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":10.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":10.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":9.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":10.2268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":10.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":10.4859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":10.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":10.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":10.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":10.0985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":9.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":9.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":9.86},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":9.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":9.525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":9.7114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":9.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":9.7342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":9.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":9.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":9.6951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":9.6352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":9.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":9.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":9.8696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":10.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":10.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":10.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":10.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":9.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":9.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":10.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":10.1907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":10.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":10.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":10.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":10.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":10.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":10.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":10.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":10.8539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":10.7908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":10.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":10.7151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":10.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":10.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":10.8394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":10.945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":11.0511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":10.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":10.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":10.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":10.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":10.818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":10.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":10.8384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":10.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":10.9237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":10.8976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":10.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":10.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":11.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":11.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":11.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":11.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":11.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":11.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":10.9663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":11.0825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":11.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":10.8543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":10.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":10.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":10.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":10.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":10.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":10.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":10.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":10.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":10.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":10.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":10.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":10.3683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":10.4794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":10.5155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":10.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":10.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":10.5284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":10.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":10.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":10.6058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":10.6411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":10.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":10.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":10.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":10.798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":10.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":10.7474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":10.7919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":10.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":10.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":10.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":10.6595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":10.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":10.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":10.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":10.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":10.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":10.8558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":10.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":11.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":10.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":10.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":10.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":10.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":10.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":10.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":10.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":10.6171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":10.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":10.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":10.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":10.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":10.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":10.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":10.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":10.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":10.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":10.4061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":10.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":10.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":10.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":10.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":10.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":10.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":10.3837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":10.4188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":10.3781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":10.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":10.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":10.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":10.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":10.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":10.2486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":10.1279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":10.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":10.1606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":10.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":10.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":10.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":10.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":10.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":10.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":10.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":10.2458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":10.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":10.1465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":10.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":10.2032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":10.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":10.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":10.0024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":10.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":9.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":9.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":9.8922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":9.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":9.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":10.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":10.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":10.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":9.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":9.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":9.7317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":9.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":9.628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":9.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":9.6276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":9.6499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":9.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":9.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":9.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":9.5848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":9.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":9.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":9.82},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":9.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":9.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":9.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":10.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":9.945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":9.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":9.9071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":9.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":9.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":9.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":9.9573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":9.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":10.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":10.1232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":10.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":10.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":10.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":10.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":10.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":10.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":10.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":10.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":10.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":10.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":10.2496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":10.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":10.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":10.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":10.4417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":10.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":10.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":10.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":10.6056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":10.7038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":10.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":10.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":10.6525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":10.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":10.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":10.8402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":10.8917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":10.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":10.8871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":10.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":10.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":10.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":10.9428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":11.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":11.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":11.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":11.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":10.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":10.9984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":11.0629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":11.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":11.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":11.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":11.2524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":11.2225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":11.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":11.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":11.29},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":11.3027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":11.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":11.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":11.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":11.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":10.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":10.82},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":10.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":10.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":10.9387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":10.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":10.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":10.9009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":10.9125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":10.889099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":10.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":10.9006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":10.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":11.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":11.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":11.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":11.0629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":11.1383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":11.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":11.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":11.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":11.248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":11.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":11.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":11.3986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":11.242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":11.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":11.3352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":11.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":11.285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":11.2719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":11.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":11.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":11.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":11.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":11.1853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":11.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":11.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":11.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":11.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":11.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":11.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":11.2345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":11.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":11.2543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":11.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":11.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":11.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":11.2197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":10.9072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":10.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":10.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":10.9564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":10.7076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":10.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":10.889099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":10.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":10.9717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":10.9937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":10.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":11.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":11.1713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":11.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":11.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":11.1846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":11.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":11.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":11.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":11.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":11.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":11.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":11.4145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":11.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":11.5795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":11.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":11.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":11.5377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":11.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":11.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":11.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":11.8358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":11.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":11.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":11.6652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":11.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":11.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":11.8584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":11.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":11.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":11.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":12.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":11.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":11.9977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":12.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":12.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":12.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":12.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":12.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":12.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":12.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":12.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":11.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":12.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":12.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":12.2159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":12.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":12.0797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":12.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":12.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":12.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":12.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":12.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":12.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":12.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":11.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":11.9505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":12.0837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":12.1556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":12.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":12.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":12.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":12.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":12.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":12.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":12.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":12.2345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":12.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":12.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":12.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":12.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":12.2536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":12.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":12.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":11.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":11.8789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":11.8676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":11.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":11.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":11.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":11.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":11.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":11.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":12.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":12.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":12.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":12.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":12.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":12.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":12.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":12.3776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":12.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":12.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":12.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":12.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":12.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":12.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":12.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":12.4698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":12.326599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":12.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":12.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":12.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":12.2312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":12.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":12.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":12.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":12.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":12.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":12.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":12.4562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":12.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":12.4572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":12.4154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":12.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":12.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":11.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":12.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":12.5076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":12.7449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":12.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":12.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":12.887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":12.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":12.9765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":13.1386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":13.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":13.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":13.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":13.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":13.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":13.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":13.3038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":13.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":13.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":13.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":13.5424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":13.5094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":13.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":13.5413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":13.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":13.5803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":13.6024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":13.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":13.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":13.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":13.4803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":13.5446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":13.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":13.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":13.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":13.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":13.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":13.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":12.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":12.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":13.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":13.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":13.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":13.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":13.0403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":13.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":13.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":13.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":13.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":13.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":13.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":13.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":13.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":13.5117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":13.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":13.5781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":13.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":13.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":13.4905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":13.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":13.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":13.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":13.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":13.754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":13.7581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":13.7852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":13.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":13.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":13.8968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":13.997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":13.9468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":13.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":13.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":13.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":13.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":13.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":13.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":13.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":13.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":13.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":13.7359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":13.6981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":13.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":13.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":13.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":13.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":13.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":13.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":13.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":13.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":13.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":13.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":13.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":13.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":12.9518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":12.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":13.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":13.0913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":12.9782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":12.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":12.6119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":12.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":12.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":12.7001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":12.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":12.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":13.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":13.0675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":13.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":13.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":13.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":13.2034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":13.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":13.3767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":13.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":13.4296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":13.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":13.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":13.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":13.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":13.3425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":13.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":13.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":13.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":12.9985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":12.938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":13.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":13.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":12.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":12.996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":12.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":12.5359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":12.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":12.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":12.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":12.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":12.0431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":11.9575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":12.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":11.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":11.7122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":11.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":11.8535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":11.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":11.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":11.7082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":11.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":11.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":11.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":11.8126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":11.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":11.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":11.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":11.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":11.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":11.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":11.29},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":11.1592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":11.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":11.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.7879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":11.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":11.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":11.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":11.2859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":11.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":11.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":11.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":11.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":11.5066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":11.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":11.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":11.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":11.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":11.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":11.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":10.8725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":11.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":11.4417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":11.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":11.8701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":11.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":11.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":11.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":11.874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":11.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":11.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":11.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":11.6017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":11.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":11.4153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.9404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":11.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":11.826599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":11.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":11.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":11.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":11.9062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":11.9189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":11.9013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":11.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":11.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":12.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":12.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":12.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":11.986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":11.8632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":11.9512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":11.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":11.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":11.8483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":11.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":12.0241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":12.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":12.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":12.1786}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"12.1786","change_start":"-0.0556","change_end":"0.4545%","change_type":"fall","selling_price":"12.3614","redemption_price":"12.1786","nav_total":"1,959,812,717.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"12.2342","change_start":"+0.0825","change_end":"0.6789%","change_type":"up","selling_price":"12.4178","redemption_price":"12.2342","nav_total":"1,968,773,936.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"12.1517","change_start":"+0.1276","change_end":"1.0612%","change_type":"up","selling_price":"12.3341","redemption_price":"12.1517","nav_total":"1,957,554,355.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"12.0241","change_start":"+0.0785","change_end":"0.6571%","change_type":"up","selling_price":"12.2046","redemption_price":"12.0241","nav_total":"1,928,600,998.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"11.9456","change_start":"+0.0973","change_end":"0.8212%","change_type":"up","selling_price":"12.1249","redemption_price":"11.9456","nav_total":"1,910,577,384.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"11.8483","change_start":"+0.0307","change_end":"0.2598%","change_type":"up","selling_price":"12.0261","redemption_price":"11.8483","nav_total":"1,895,888,145.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"11.8176","change_start":"-0.0616","change_end":"0.5186%","change_type":"fall","selling_price":"11.9950","redemption_price":"11.8176","nav_total":"1,884,968,334.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"11.8792","change_start":"-0.0720","change_end":"0.6024%","change_type":"fall","selling_price":"12.0575","redemption_price":"11.8792","nav_total":"1,893,065,394.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"11.9512","change_start":"+0.0880","change_end":"0.7418%","change_type":"up","selling_price":"12.1306","redemption_price":"11.9512","nav_total":"1,900,037,896.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"11.8632","change_start":"-0.1228","change_end":"1.0245%","change_type":"fall","selling_price":"12.0412","redemption_price":"11.8632","nav_total":"1,882,849,207.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"11.9860","change_start":"-0.1332","change_end":"1.0991%","change_type":"fall","selling_price":"12.1659","redemption_price":"11.9860","nav_total":"1,901,431,185.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"12.1192","change_start":"+0.0124","change_end":"0.1024%","change_type":"up","selling_price":"12.3011","redemption_price":"12.1192","nav_total":"1,915,403,576.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"12.1068","change_start":"+0.0532","change_end":"0.4414%","change_type":"up","selling_price":"12.2885","redemption_price":"12.1068","nav_total":"1,910,390,060.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"12.0536","change_start":"+0.1484","change_end":"1.2465%","change_type":"up","selling_price":"12.2345","redemption_price":"12.0536","nav_total":"1,897,862,508.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"11.9052","change_start":"+0.0522","change_end":"0.4404%","change_type":"up","selling_price":"12.0839","redemption_price":"11.9052","nav_total":"1,868,295,139.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"11.8530","change_start":"-0.0483","change_end":"0.4058%","change_type":"fall","selling_price":"12.0309","redemption_price":"11.8530","nav_total":"1,856,907,988.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"11.9013","change_start":"-0.0176","change_end":"0.1477%","change_type":"fall","selling_price":"12.0799","redemption_price":"11.9013","nav_total":"1,856,832,147.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"11.9189","change_start":"+0.0127","change_end":"0.1067%","change_type":"up","selling_price":"12.0978","redemption_price":"11.9189","nav_total":"1,847,691,748.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"11.9062","change_start":"+0.0294","change_end":"0.2475%","change_type":"up","selling_price":"12.0849","redemption_price":"11.9062","nav_total":"1,844,987,381.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"11.8768","change_start":"+0.1160","change_end":"0.9863%","change_type":"up","selling_price":"12.0551","redemption_price":"11.8768","nav_total":"1,835,479,913.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"11.7608","change_start":"-0.1136","change_end":"0.9567%","change_type":"fall","selling_price":"11.9373","redemption_price":"11.7608","nav_total":"1,814,662,384.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"11.8744","change_start":"+0.0478","change_end":"0.4042%","change_type":"up","selling_price":"12.0526","redemption_price":"11.8744","nav_total":"1,827,755,979.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"11.8266","change_start":"-0.1399","change_end":"1.1691%","change_type":"fall","selling_price":"12.0041","redemption_price":"11.8266","nav_total":"1,814,411,802.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"11.9665","change_start":"+0.0261","change_end":"0.2186%","change_type":"up","selling_price":"12.1461","redemption_price":"11.9665","nav_total":"1,828,470,985.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.9404","change_start":"+0.0282","change_end":"0.2367%","change_type":"up","selling_price":"12.1196","redemption_price":"11.9404","nav_total":"1,814,119,420.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.9122","change_start":"+0.0971","change_end":"0.8218%","change_type":"up","selling_price":"12.0910","redemption_price":"11.9122","nav_total":"1,797,145,319.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.8151","change_start":"+0.0751","change_end":"0.6397%","change_type":"up","selling_price":"11.9924","redemption_price":"11.8151","nav_total":"1,700,191,109.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.7400","change_start":"+0.3247","change_end":"2.8444%","change_type":"up","selling_price":"11.9162","redemption_price":"11.7400","nav_total":"1,683,037,095.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"11.4153","change_start":"-0.2226","change_end":"1.9127%","change_type":"fall","selling_price":"11.5866","redemption_price":"11.4153","nav_total":"1,634,698,152.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"11.6379","change_start":"+0.0362","change_end":"0.3120%","change_type":"up","selling_price":"11.8126","redemption_price":"11.6379","nav_total":"1,662,807,901.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"11.6017","change_start":"-0.0790","change_end":"0.6763%","change_type":"fall","selling_price":"11.7758","redemption_price":"11.6017","nav_total":"1,657,700,407.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"11.6807","change_start":"+0.0768","change_end":"0.6618%","change_type":"up","selling_price":"11.8560","redemption_price":"11.6807","nav_total":"1,655,967,982.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"11.6039","change_start":"-0.2329","change_end":"1.9676%","change_type":"fall","selling_price":"11.7781","redemption_price":"11.6039","nav_total":"1,642,694,318.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"11.8368","change_start":"-0.0372","change_end":"0.3133%","change_type":"fall","selling_price":"12.0145","redemption_price":"11.8368","nav_total":"1,674,464,033.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"11.8740","change_start":"+0.1503","change_end":"1.2820%","change_type":"up","selling_price":"12.0522","redemption_price":"11.8740","nav_total":"1,675,610,162.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"11.7237","change_start":"-0.2197","change_end":"1.8395%","change_type":"fall","selling_price":"11.8997","redemption_price":"11.7237","nav_total":"1,656,782,635.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"11.9434","change_start":"-0.0070","change_end":"0.0586%","change_type":"fall","selling_price":"12.1227","redemption_price":"11.9434","nav_total":"1,674,714,308.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"11.9504","change_start":"+0.0803","change_end":"0.6765%","change_type":"up","selling_price":"12.1298","redemption_price":"11.9504","nav_total":"1,676,567,770.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"11.8701","change_start":"+0.2470","change_end":"2.1251%","change_type":"up","selling_price":"12.0483","redemption_price":"11.8701","nav_total":"1,661,388,477.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"11.6231","change_start":"+0.1814","change_end":"1.5854%","change_type":"up","selling_price":"11.7975","redemption_price":"11.6231","nav_total":"1,626,249,840.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"11.4417","change_start":"+0.3363","change_end":"3.0283%","change_type":"up","selling_price":"11.6134","redemption_price":"11.4417","nav_total":"1,599,181,774.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"11.1054","change_start":"+0.2329","change_end":"2.1421%","change_type":"up","selling_price":"11.2721","redemption_price":"11.1054","nav_total":"1,555,482,277.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"10.8725","change_start":"-0.2103","change_end":"1.8975%","change_type":"fall","selling_price":"11.0357","redemption_price":"10.8725","nav_total":"1,523,855,316.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"11.0828","change_start":"-0.1327","change_end":"1.1832%","change_type":"fall","selling_price":"11.2491","redemption_price":"11.0828","nav_total":"1,559,599,800.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"11.2155","change_start":"-0.2895","change_end":"2.5163%","change_type":"fall","selling_price":"11.3838","redemption_price":"11.2155","nav_total":"1,579,384,878.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"11.5050","change_start":"-0.0285","change_end":"0.2471%","change_type":"fall","selling_price":"11.6777","redemption_price":"11.5050","nav_total":"1,619,800,660.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"11.5335","change_start":"+0.1239","change_end":"1.0859%","change_type":"up","selling_price":"11.7066","redemption_price":"11.5335","nav_total":"1,623,157,381.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"11.4096","change_start":"-0.1517","change_end":"1.3121%","change_type":"fall","selling_price":"11.5808","redemption_price":"11.4096","nav_total":"1,604,343,193.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"11.5613","change_start":"+0.0547","change_end":"0.4754%","change_type":"up","selling_price":"11.7348","redemption_price":"11.5613","nav_total":"1,625,091,880.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"11.5066","change_start":"-0.0893","change_end":"0.7701%","change_type":"fall","selling_price":"11.6793","redemption_price":"11.5066","nav_total":"1,616,001,126.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"11.5959","change_start":"-0.1040","change_end":"0.8889%","change_type":"fall","selling_price":"11.7699","redemption_price":"11.5959","nav_total":"1,626,003,985.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"11.6999","change_start":"+0.1541","change_end":"1.3347%","change_type":"up","selling_price":"11.8755","redemption_price":"11.6999","nav_total":"1,640,853,997.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"11.5458","change_start":"+0.1685","change_end":"1.4810%","change_type":"up","selling_price":"11.7191","redemption_price":"11.5458","nav_total":"1,617,653,922.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"11.3773","change_start":"+0.0914","change_end":"0.8099%","change_type":"up","selling_price":"11.5481","redemption_price":"11.3773","nav_total":"1,593,664,001.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"11.2859","change_start":"+0.1699","change_end":"1.5284%","change_type":"up","selling_price":"11.4553","redemption_price":"11.2859","nav_total":"1,580,580,987.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"11.1160","change_start":"+0.1676","change_end":"1.5308%","change_type":"up","selling_price":"11.2828","redemption_price":"11.1160","nav_total":"1,554,208,278.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.9484","change_start":"+0.1014","change_end":"0.9348%","change_type":"up","selling_price":"11.1127","redemption_price":"10.9484","nav_total":"1,533,057,043.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.8470","change_start":"-0.0384","change_end":"0.3528%","change_type":"fall","selling_price":"11.0098","redemption_price":"10.8470","nav_total":"1,522,721,358.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.8854","change_start":"-0.0215","change_end":"0.1971%","change_type":"fall","selling_price":"11.0488","redemption_price":"10.8854","nav_total":"1,528,417,612.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.9069","change_start":"-0.0006","change_end":"0.0055%","change_type":"fall","selling_price":"11.0706","redemption_price":"10.9069","nav_total":"1,541,357,589.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.9075","change_start":"-0.1949","change_end":"1.7555%","change_type":"fall","selling_price":"11.0712","redemption_price":"10.9075","nav_total":"1,540,916,357.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"11.1024","change_start":"+0.0241","change_end":"0.2175%","change_type":"up","selling_price":"11.2690","redemption_price":"11.1024","nav_total":"1,564,743,585.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"11.0783","change_start":"+0.0891","change_end":"0.8108%","change_type":"up","selling_price":"11.2446","redemption_price":"11.0783","nav_total":"1,560,445,486.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.9892","change_start":"+0.2013","change_end":"1.8660%","change_type":"up","selling_price":"11.1541","redemption_price":"10.9892","nav_total":"1,558,450,246.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.7879","change_start":"-0.0174","change_end":"0.1610%","change_type":"fall","selling_price":"10.9498","redemption_price":"10.7879","nav_total":"1,530,943,192.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.8053","change_start":"-0.0216","change_end":"0.1995%","change_type":"fall","selling_price":"10.9675","redemption_price":"10.8053","nav_total":"1,535,495,166.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.8269","change_start":"-0.1912","change_end":"1.7353%","change_type":"fall","selling_price":"10.9894","redemption_price":"10.8269","nav_total":"1,539,308,853.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"11.0181","change_start":"-0.1100","change_end":"0.9885%","change_type":"fall","selling_price":"11.1835","redemption_price":"11.0181","nav_total":"1,558,116,187.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"11.1281","change_start":"-0.0311","change_end":"0.2787%","change_type":"fall","selling_price":"11.2951","redemption_price":"11.1281","nav_total":"1,575,041,717.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"11.1592","change_start":"-0.1308","change_end":"1.1585%","change_type":"fall","selling_price":"11.3267","redemption_price":"11.1592","nav_total":"1,581,582,556.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"11.2900","change_start":"-0.0782","change_end":"0.6879%","change_type":"fall","selling_price":"11.4595","redemption_price":"11.2900","nav_total":"1,601,342,468.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"11.3682","change_start":"+0.2347","change_end":"2.1081%","change_type":"up","selling_price":"11.5388","redemption_price":"11.3682","nav_total":"1,612,639,208.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"11.1335","change_start":"-0.1301","change_end":"1.1550%","change_type":"fall","selling_price":"11.3006","redemption_price":"11.1335","nav_total":"1,589,260,570.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"11.2636","change_start":"-0.1785","change_end":"1.5600%","change_type":"fall","selling_price":"11.4327","redemption_price":"11.2636","nav_total":"1,615,683,356.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"11.4421","change_start":"-0.0414","change_end":"0.3605%","change_type":"fall","selling_price":"11.6138","redemption_price":"11.4421","nav_total":"1,645,541,009.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"11.4835","change_start":"-0.1620","change_end":"1.3911%","change_type":"fall","selling_price":"11.6559","redemption_price":"11.4835","nav_total":"1,655,147,987.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"11.6455","change_start":"-0.1671","change_end":"1.4146%","change_type":"fall","selling_price":"11.8203","redemption_price":"11.6455","nav_total":"1,677,052,710.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"11.8126","change_start":"+0.0088","change_end":"0.0746%","change_type":"up","selling_price":"11.9899","redemption_price":"11.8126","nav_total":"1,700,992,704.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"11.8038","change_start":"-0.0472","change_end":"0.3983%","change_type":"fall","selling_price":"11.9810","redemption_price":"11.8038","nav_total":"1,710,283,415.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"11.8510","change_start":"-0.0111","change_end":"0.0936%","change_type":"fall","selling_price":"12.0289","redemption_price":"11.8510","nav_total":"1,738,576,627.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"11.8621","change_start":"+0.1539","change_end":"1.3145%","change_type":"up","selling_price":"12.0401","redemption_price":"11.8621","nav_total":"1,740,309,781.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"11.7082","change_start":"-0.0717","change_end":"0.6087%","change_type":"fall","selling_price":"11.8839","redemption_price":"11.7082","nav_total":"1,717,729,994.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"11.7799","change_start":"-0.0796","change_end":"0.6712%","change_type":"fall","selling_price":"11.9567","redemption_price":"11.7799","nav_total":"1,727,674,506.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"11.8595","change_start":"+0.0060","change_end":"0.0506%","change_type":"up","selling_price":"12.0375","redemption_price":"11.8595","nav_total":"1,750,242,341.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"11.8535","change_start":"+0.2218","change_end":"1.9069%","change_type":"up","selling_price":"12.0314","redemption_price":"11.8535","nav_total":"1,748,909,137.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"11.6317","change_start":"-0.0805","change_end":"0.6873%","change_type":"fall","selling_price":"11.8063","redemption_price":"11.6317","nav_total":"1,714,449,222.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"11.7122","change_start":"-0.2570","change_end":"2.1472%","change_type":"fall","selling_price":"11.8880","redemption_price":"11.7122","nav_total":"1,731,311,976.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"11.9692","change_start":"-0.0920","change_end":"0.7628%","change_type":"fall","selling_price":"12.1488","redemption_price":"11.9692","nav_total":"1,766,532,585.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"12.0612","change_start":"+0.1037","change_end":"0.8672%","change_type":"up","selling_price":"12.2422","redemption_price":"12.0612","nav_total":"1,773,641,379.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"11.9575","change_start":"-0.0856","change_end":"0.7108%","change_type":"fall","selling_price":"12.1370","redemption_price":"11.9575","nav_total":"1,759,103,164.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"12.0431","change_start":"-0.2506","change_end":"2.0384%","change_type":"fall","selling_price":"12.2238","redemption_price":"12.0431","nav_total":"1,771,597,713.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"12.2937","change_start":"-0.0449","change_end":"0.3639%","change_type":"fall","selling_price":"12.4782","redemption_price":"12.2937","nav_total":"1,803,563,337.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"12.3386","change_start":"-0.0312","change_end":"0.2522%","change_type":"fall","selling_price":"12.5238","redemption_price":"12.3386","nav_total":"1,805,732,012.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"12.3698","change_start":"+0.2255","change_end":"1.8568%","change_type":"up","selling_price":"12.5554","redemption_price":"12.3698","nav_total":"1,813,471,986.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"12.1443","change_start":"-0.3916","change_end":"3.1238%","change_type":"fall","selling_price":"12.3266","redemption_price":"12.1443","nav_total":"1,783,266,251.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"12.5359","change_start":"-0.2918","change_end":"2.2748%","change_type":"fall","selling_price":"12.7240","redemption_price":"12.5359","nav_total":"1,837,416,302.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"12.8277","change_start":"-0.1683","change_end":"1.2950%","change_type":"fall","selling_price":"13.0202","redemption_price":"12.8277","nav_total":"1,878,567,095.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"12.9960","change_start":"+0.0625","change_end":"0.4832%","change_type":"up","selling_price":"13.1910","redemption_price":"12.9960","nav_total":"1,903,194,150.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"12.9335","change_start":"-0.2238","change_end":"1.7010%","change_type":"fall","selling_price":"13.1276","redemption_price":"12.9335","nav_total":"1,895,529,263.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"13.1573","change_start":"-0.0468","change_end":"0.3544%","change_type":"fall","selling_price":"13.3548","redemption_price":"13.1573","nav_total":"1,929,355,615.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"13.2041","change_start":"+0.2661","change_end":"2.0567%","change_type":"up","selling_price":"13.4023","redemption_price":"13.2041","nav_total":"1,939,717,318.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"12.9380","change_start":"-0.0605","change_end":"0.4654%","change_type":"fall","selling_price":"13.1322","redemption_price":"12.9380","nav_total":"1,908,981,418.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"12.9985","change_start":"-0.0163","change_end":"0.1252%","change_type":"fall","selling_price":"13.1936","redemption_price":"12.9985","nav_total":"1,917,351,262.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"13.0148","change_start":"-0.0634","change_end":"0.4848%","change_type":"fall","selling_price":"13.2101","redemption_price":"13.0148","nav_total":"1,924,008,689.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"13.0782","change_start":"-0.1985","change_end":"1.4951%","change_type":"fall","selling_price":"13.2745","redemption_price":"13.0782","nav_total":"1,934,041,897.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"13.2767","change_start":"-0.0658","change_end":"0.4932%","change_type":"fall","selling_price":"13.4760","redemption_price":"13.2767","nav_total":"1,966,274,065.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"13.3425","change_start":"-0.0503","change_end":"0.3756%","change_type":"fall","selling_price":"13.5427","redemption_price":"13.3425","nav_total":"1,983,355,736.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"13.3928","change_start":"-0.0388","change_end":"0.2889%","change_type":"fall","selling_price":"13.5938","redemption_price":"13.3928","nav_total":"1,995,452,967.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"13.4316","change_start":"+0.0528","change_end":"0.3947%","change_type":"up","selling_price":"13.6332","redemption_price":"13.4316","nav_total":"2,005,315,616.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"13.3788","change_start":"+0.0492","change_end":"0.3691%","change_type":"up","selling_price":"13.5796","redemption_price":"13.3788","nav_total":"1,978,515,225.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"13.3296","change_start":"-0.1000","change_end":"0.7446%","change_type":"fall","selling_price":"13.5296","redemption_price":"13.3296","nav_total":"1,980,418,799.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"13.4296","change_start":"+0.0776","change_end":"0.5812%","change_type":"up","selling_price":"13.6311","redemption_price":"13.4296","nav_total":"1,994,395,168.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"13.3520","change_start":"-0.0247","change_end":"0.1846%","change_type":"fall","selling_price":"13.5524","redemption_price":"13.3520","nav_total":"1,977,774,850.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"13.3767","change_start":"+0.1145","change_end":"0.8634%","change_type":"up","selling_price":"13.5775","redemption_price":"13.3767","nav_total":"1,980,082,769.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"13.2622","change_start":"+0.0588","change_end":"0.4453%","change_type":"up","selling_price":"13.4612","redemption_price":"13.2622","nav_total":"1,962,740,067.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"13.2034","change_start":"+0.0549","change_end":"0.4175%","change_type":"up","selling_price":"13.4016","redemption_price":"13.2034","nav_total":"1,953,308,191.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"13.1485","change_start":"+0.0593","change_end":"0.4530%","change_type":"up","selling_price":"13.3458","redemption_price":"13.1485","nav_total":"1,940,044,166.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"13.0892","change_start":"-0.0210","change_end":"0.1602%","change_type":"fall","selling_price":"13.2856","redemption_price":"13.0892","nav_total":"1,928,113,315.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"13.1102","change_start":"+0.0427","change_end":"0.3268%","change_type":"up","selling_price":"13.3070","redemption_price":"13.1102","nav_total":"1,927,104,468.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"13.0675","change_start":"+0.0261","change_end":"0.2001%","change_type":"up","selling_price":"13.2636","redemption_price":"13.0675","nav_total":"1,911,924,872.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"13.0414","change_start":"+0.1993","change_end":"1.5519%","change_type":"up","selling_price":"13.2371","redemption_price":"13.0414","nav_total":"1,906,269,068.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"12.8421","change_start":"+0.1634","change_end":"1.2888%","change_type":"up","selling_price":"13.0348","redemption_price":"12.8421","nav_total":"1,874,214,733.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"12.6787","change_start":"-0.0214","change_end":"0.1685%","change_type":"fall","selling_price":"12.8690","redemption_price":"12.6787","nav_total":"1,852,722,924.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"12.7001","change_start":"+0.0739","change_end":"0.5853%","change_type":"up","selling_price":"12.8907","redemption_price":"12.7001","nav_total":"1,855,400,580.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"12.6262","change_start":"-0.0560","change_end":"0.4416%","change_type":"fall","selling_price":"12.8157","redemption_price":"12.6262","nav_total":"1,853,095,420.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"12.6822","change_start":"+0.0703","change_end":"0.5574%","change_type":"up","selling_price":"12.8725","redemption_price":"12.6822","nav_total":"1,872,908,740.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"12.6119","change_start":"-0.2429","change_end":"1.8896%","change_type":"fall","selling_price":"12.8012","redemption_price":"12.6119","nav_total":"1,955,407,090.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"12.8548","change_start":"-0.1234","change_end":"0.9508%","change_type":"fall","selling_price":"13.0477","redemption_price":"12.8548","nav_total":"2,032,263,636.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"12.9782","change_start":"-0.1131","change_end":"0.8639%","change_type":"fall","selling_price":"13.1730","redemption_price":"12.9782","nav_total":"2,074,088,506.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"13.0913","change_start":"-0.0315","change_end":"0.2400%","change_type":"fall","selling_price":"13.2878","redemption_price":"13.0913","nav_total":"2,181,787,319.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"13.1228","change_start":"+0.1304","change_end":"1.0037%","change_type":"up","selling_price":"13.3197","redemption_price":"13.1228","nav_total":"2,194,870,620.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"12.9924","change_start":"+0.0406","change_end":"0.3135%","change_type":"up","selling_price":"13.1874","redemption_price":"12.9924","nav_total":"2,179,971,413.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"12.9518","change_start":"-0.2409","change_end":"1.8260%","change_type":"fall","selling_price":"13.1462","redemption_price":"12.9518","nav_total":"2,175,310,052.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"13.1927","change_start":"-0.0391","change_end":"0.2955%","change_type":"fall","selling_price":"13.3907","redemption_price":"13.1927","nav_total":"2,191,019,918.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"13.2318","change_start":"+0.0402","change_end":"0.3047%","change_type":"up","selling_price":"13.4304","redemption_price":"13.2318","nav_total":"2,186,716,218.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"13.1916","change_start":"+0.0463","change_end":"0.3522%","change_type":"up","selling_price":"13.3896","redemption_price":"13.1916","nav_total":"2,178,153,361.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"13.1453","change_start":"-0.1312","change_end":"0.9882%","change_type":"fall","selling_price":"13.3426","redemption_price":"13.1453","nav_total":"2,152,675,707.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"13.2765","change_start":"-0.0059","change_end":"0.0444%","change_type":"fall","selling_price":"13.4757","redemption_price":"13.2765","nav_total":"2,172,086,885.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"13.2824","change_start":"-0.2776","change_end":"2.0472%","change_type":"fall","selling_price":"13.4817","redemption_price":"13.2824","nav_total":"2,164,988,294.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"13.5600","change_start":"-0.0934","change_end":"0.6841%","change_type":"fall","selling_price":"13.7635","redemption_price":"13.5600","nav_total":"2,207,839,407.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"13.6534","change_start":"+0.0239","change_end":"0.1754%","change_type":"up","selling_price":"13.8583","redemption_price":"13.6534","nav_total":"2,254,788,045.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"13.6295","change_start":"-0.1802","change_end":"1.3049%","change_type":"fall","selling_price":"13.8340","redemption_price":"13.6295","nav_total":"2,236,125,055.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"13.8097","change_start":"-0.0133","change_end":"0.0962%","change_type":"fall","selling_price":"14.0169","redemption_price":"13.8097","nav_total":"2,257,044,194.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"13.8230","change_start":"+0.0860","change_end":"0.6260%","change_type":"up","selling_price":"14.0304","redemption_price":"13.8230","nav_total":"2,245,576,990.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"13.7370","change_start":"+0.0389","change_end":"0.2840%","change_type":"up","selling_price":"13.9432","redemption_price":"13.7370","nav_total":"2,222,627,002.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"13.6981","change_start":"-0.0378","change_end":"0.2752%","change_type":"fall","selling_price":"13.9037","redemption_price":"13.6981","nav_total":"2,230,007,828.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"13.7359","change_start":"+0.0862","change_end":"0.6315%","change_type":"up","selling_price":"13.9420","redemption_price":"13.7359","nav_total":"2,195,352,263.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"13.6497","change_start":"+0.2086","change_end":"1.5520%","change_type":"up","selling_price":"13.8545","redemption_price":"13.6497","nav_total":"2,112,251,433.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"13.4411","change_start":"-0.1703","change_end":"1.2512%","change_type":"fall","selling_price":"13.6428","redemption_price":"13.4411","nav_total":"2,074,741,034.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"13.6114","change_start":"-0.0791","change_end":"0.5778%","change_type":"fall","selling_price":"13.8157","redemption_price":"13.6114","nav_total":"2,085,879,836.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"13.6905","change_start":"-0.1817","change_end":"1.3098%","change_type":"fall","selling_price":"13.8960","redemption_price":"13.6905","nav_total":"2,115,597,749.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"13.8722","change_start":"+0.0307","change_end":"0.2218%","change_type":"up","selling_price":"14.0804","redemption_price":"13.8722","nav_total":"2,146,040,744.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"13.8415","change_start":"-0.1267","change_end":"0.9071%","change_type":"fall","selling_price":"14.0492","redemption_price":"13.8415","nav_total":"2,124,373,979.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"13.9682","change_start":"-0.0004","change_end":"0.0029%","change_type":"fall","selling_price":"14.1778","redemption_price":"13.9682","nav_total":"2,138,528,935.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"13.9686","change_start":"+0.0239","change_end":"0.1714%","change_type":"up","selling_price":"14.1782","redemption_price":"13.9686","nav_total":"2,147,219,330.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"13.9447","change_start":"-0.0021","change_end":"0.0151%","change_type":"fall","selling_price":"14.1540","redemption_price":"13.9447","nav_total":"2,124,223,486.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"13.9468","change_start":"-0.0502","change_end":"0.3586%","change_type":"fall","selling_price":"14.1561","redemption_price":"13.9468","nav_total":"2,131,969,219.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"13.9970","change_start":"+0.1002","change_end":"0.7210%","change_type":"up","selling_price":"14.2071","redemption_price":"13.9970","nav_total":"2,135,998,788.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"13.8968","change_start":"+0.1774","change_end":"1.2931%","change_type":"up","selling_price":"14.1054","redemption_price":"13.8968","nav_total":"2,116,720,354.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"13.7194","change_start":"-0.0096","change_end":"0.0699%","change_type":"fall","selling_price":"13.9253","redemption_price":"13.7194","nav_total":"2,087,323,636.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"13.7290","change_start":"-0.0562","change_end":"0.4077%","change_type":"fall","selling_price":"13.9350","redemption_price":"13.7290","nav_total":"2,086,676,565.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"13.7852","change_start":"+0.0271","change_end":"0.1970%","change_type":"up","selling_price":"13.9921","redemption_price":"13.7852","nav_total":"2,092,201,645.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"13.7581","change_start":"+0.0041","change_end":"0.0298%","change_type":"up","selling_price":"13.9646","redemption_price":"13.7581","nav_total":"2,083,680,788.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"13.7540","change_start":"+0.0780","change_end":"0.5703%","change_type":"up","selling_price":"13.9604","redemption_price":"13.7540","nav_total":"2,080,939,843.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"13.6760","change_start":"+0.1770","change_end":"1.3112%","change_type":"up","selling_price":"13.8812","redemption_price":"13.6760","nav_total":"2,068,517,517.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"13.4990","change_start":"-0.0608","change_end":"0.4484%","change_type":"fall","selling_price":"13.7016","redemption_price":"13.4990","nav_total":"2,041,924,176.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"13.5598","change_start":"+0.0703","change_end":"0.5211%","change_type":"up","selling_price":"13.7633","redemption_price":"13.5598","nav_total":"2,039,632,377.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"13.4895","change_start":"-0.0010","change_end":"0.0074%","change_type":"fall","selling_price":"13.6919","redemption_price":"13.4895","nav_total":"2,010,827,077.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"13.4905","change_start":"-0.0996","change_end":"0.7329%","change_type":"fall","selling_price":"13.6930","redemption_price":"13.4905","nav_total":"2,012,426,786.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"13.5901","change_start":"-0.0093","change_end":"0.0684%","change_type":"fall","selling_price":"13.7941","redemption_price":"13.5901","nav_total":"2,036,806,882.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"13.5994","change_start":"+0.0213","change_end":"0.1569%","change_type":"up","selling_price":"13.8035","redemption_price":"13.5994","nav_total":"2,039,262,890.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"13.5781","change_start":"-0.0094","change_end":"0.0692%","change_type":"fall","selling_price":"13.7819","redemption_price":"13.5781","nav_total":"2,043,682,926.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"13.5875","change_start":"+0.0758","change_end":"0.5610%","change_type":"up","selling_price":"13.7914","redemption_price":"13.5875","nav_total":"2,031,322,713.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"13.5117","change_start":"-0.0080","change_end":"0.0592%","change_type":"fall","selling_price":"13.7145","redemption_price":"13.5117","nav_total":"2,018,478,539.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"13.5197","change_start":"+0.0298","change_end":"0.2209%","change_type":"up","selling_price":"13.7226","redemption_price":"13.5197","nav_total":"2,026,014,049.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"13.4899","change_start":"+0.0615","change_end":"0.4580%","change_type":"up","selling_price":"13.6924","redemption_price":"13.4899","nav_total":"2,020,156,540.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"13.4284","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.6299","redemption_price":"13.4284","nav_total":"2,009,804,228.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"13.4281","change_start":"+0.0496","change_end":"0.3707%","change_type":"up","selling_price":"13.6296","redemption_price":"13.4281","nav_total":"2,004,032,788.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"13.3785","change_start":"+0.0043","change_end":"0.0322%","change_type":"up","selling_price":"13.5793","redemption_price":"13.3785","nav_total":"1,988,337,952.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"13.3742","change_start":"+0.0687","change_end":"0.5163%","change_type":"up","selling_price":"13.5749","redemption_price":"13.3742","nav_total":"1,985,102,855.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"13.3055","change_start":"+0.0354","change_end":"0.2668%","change_type":"up","selling_price":"13.5052","redemption_price":"13.3055","nav_total":"1,966,122,845.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"13.2701","change_start":"+0.2298","change_end":"1.7622%","change_type":"up","selling_price":"13.4693","redemption_price":"13.2701","nav_total":"1,948,810,404.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"13.0403","change_start":"-0.0549","change_end":"0.4192%","change_type":"fall","selling_price":"13.2360","redemption_price":"13.0403","nav_total":"1,909,896,267.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"13.0952","change_start":"-0.1203","change_end":"0.9103%","change_type":"fall","selling_price":"13.2917","redemption_price":"13.0952","nav_total":"1,915,642,265.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"13.2155","change_start":"+0.0466","change_end":"0.3539%","change_type":"up","selling_price":"13.4138","redemption_price":"13.2155","nav_total":"1,927,730,453.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"13.1689","change_start":"-0.0210","change_end":"0.1592%","change_type":"fall","selling_price":"13.3665","redemption_price":"13.1689","nav_total":"1,919,063,625.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"13.1899","change_start":"+0.2365","change_end":"1.8258%","change_type":"up","selling_price":"13.3879","redemption_price":"13.1899","nav_total":"1,930,035,970.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"12.9534","change_start":"+0.0069","change_end":"0.0533%","change_type":"up","selling_price":"13.1478","redemption_price":"12.9534","nav_total":"1,914,987,244.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"12.9465","change_start":"-0.4333","change_end":"3.2385%","change_type":"fall","selling_price":"13.1408","redemption_price":"12.9465","nav_total":"1,936,552,627.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"13.3798","change_start":"-0.1363","change_end":"1.0084%","change_type":"fall","selling_price":"13.5806","redemption_price":"13.3798","nav_total":"2,008,656,811.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"13.5161","change_start":"-0.0462","change_end":"0.3407%","change_type":"fall","selling_price":"13.7189","redemption_price":"13.5161","nav_total":"2,024,143,443.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"13.5623","change_start":"-0.1746","change_end":"1.2710%","change_type":"fall","selling_price":"13.7658","redemption_price":"13.5623","nav_total":"2,030,181,214.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"13.7369","change_start":"+0.0817","change_end":"0.5983%","change_type":"up","selling_price":"13.9431","redemption_price":"13.7369","nav_total":"2,053,741,114.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"13.6552","change_start":"+0.1937","change_end":"1.4389%","change_type":"up","selling_price":"13.8601","redemption_price":"13.6552","nav_total":"2,040,221,004.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"13.4615","change_start":"-0.0831","change_end":"0.6135%","change_type":"fall","selling_price":"13.6635","redemption_price":"13.4615","nav_total":"2,011,039,466.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"13.5446","change_start":"+0.0643","change_end":"0.4770%","change_type":"up","selling_price":"13.7479","redemption_price":"13.5446","nav_total":"2,031,476,588.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"13.4803","change_start":"+0.0867","change_end":"0.6473%","change_type":"up","selling_price":"13.6826","redemption_price":"13.4803","nav_total":"2,010,197,303.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"13.3936","change_start":"-0.2200","change_end":"1.6160%","change_type":"fall","selling_price":"13.5946","redemption_price":"13.3936","nav_total":"1,993,808,018.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"13.6136","change_start":"-0.0076","change_end":"0.0558%","change_type":"fall","selling_price":"13.8179","redemption_price":"13.6136","nav_total":"2,018,821,129.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"13.6212","change_start":"+0.0188","change_end":"0.1382%","change_type":"up","selling_price":"13.8256","redemption_price":"13.6212","nav_total":"2,008,089,997.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"13.6024","change_start":"+0.0221","change_end":"0.1627%","change_type":"up","selling_price":"13.8065","redemption_price":"13.6024","nav_total":"2,004,322,843.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"13.5803","change_start":"+0.0214","change_end":"0.1578%","change_type":"up","selling_price":"13.7841","redemption_price":"13.5803","nav_total":"2,011,439,058.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"13.5589","change_start":"+0.0176","change_end":"0.1300%","change_type":"up","selling_price":"13.7624","redemption_price":"13.5589","nav_total":"1,965,498,544.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"13.5413","change_start":"-0.0185","change_end":"0.1364%","change_type":"fall","selling_price":"13.7445","redemption_price":"13.5413","nav_total":"1,959,895,990.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"13.5598","change_start":"+0.0504","change_end":"0.3731%","change_type":"up","selling_price":"13.7633","redemption_price":"13.5598","nav_total":"1,960,191,092.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"13.5094","change_start":"-0.0330","change_end":"0.2437%","change_type":"fall","selling_price":"13.7121","redemption_price":"13.5094","nav_total":"1,954,573,957.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"13.5424","change_start":"+0.0598","change_end":"0.4435%","change_type":"up","selling_price":"13.7456","redemption_price":"13.5424","nav_total":"1,946,316,928.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"13.4826","change_start":"+0.0531","change_end":"0.3954%","change_type":"up","selling_price":"13.6849","redemption_price":"13.4826","nav_total":"1,968,198,489.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"13.4295","change_start":"-0.0100","change_end":"0.0744%","change_type":"fall","selling_price":"13.6310","redemption_price":"13.4295","nav_total":"1,968,077,967.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"13.4395","change_start":"+0.1357","change_end":"1.0200%","change_type":"up","selling_price":"13.6412","redemption_price":"13.4395","nav_total":"1,966,329,637.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"13.3038","change_start":"+0.0143","change_end":"0.1076%","change_type":"up","selling_price":"13.5035","redemption_price":"13.3038","nav_total":"1,948,078,310.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"13.2895","change_start":"+0.0985","change_end":"0.7467%","change_type":"up","selling_price":"13.4889","redemption_price":"13.2895","nav_total":"2,011,974,083.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"13.1910","change_start":"+0.0061","change_end":"0.0463%","change_type":"up","selling_price":"13.3890","redemption_price":"13.1910","nav_total":"1,978,094,966.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"13.1849","change_start":"+0.0149","change_end":"0.1131%","change_type":"up","selling_price":"13.3828","redemption_price":"13.1849","nav_total":"1,968,416,560.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"13.1700","change_start":"+0.0818","change_end":"0.6250%","change_type":"up","selling_price":"13.3677","redemption_price":"13.1700","nav_total":"1,966,220,261.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"13.0882","change_start":"+0.0477","change_end":"0.3658%","change_type":"up","selling_price":"13.2846","redemption_price":"13.0882","nav_total":"1,966,663,457.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"13.0405","change_start":"-0.0981","change_end":"0.7467%","change_type":"fall","selling_price":"13.2362","redemption_price":"13.0405","nav_total":"2,014,129,863.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"13.1386","change_start":"+0.1621","change_end":"1.2492%","change_type":"up","selling_price":"13.3358","redemption_price":"13.1386","nav_total":"2,038,746,430.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"12.9765","change_start":"+0.0725","change_end":"0.5618%","change_type":"up","selling_price":"13.1712","redemption_price":"12.9765","nav_total":"1,993,694,489.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"12.9040","change_start":"+0.0170","change_end":"0.1319%","change_type":"up","selling_price":"13.0977","redemption_price":"12.9040","nav_total":"1,995,431,770.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"12.8870","change_start":"+0.1252","change_end":"0.9811%","change_type":"up","selling_price":"13.0804","redemption_price":"12.8870","nav_total":"2,019,842,453.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"12.7618","change_start":"-0.0285","change_end":"0.2228%","change_type":"fall","selling_price":"12.9533","redemption_price":"12.7618","nav_total":"2,022,416,066.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"12.7903","change_start":"+0.0454","change_end":"0.3562%","change_type":"up","selling_price":"12.9823","redemption_price":"12.7903","nav_total":"2,042,533,294.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"12.7449","change_start":"+0.2373","change_end":"1.8972%","change_type":"up","selling_price":"12.9362","redemption_price":"12.7449","nav_total":"2,035,964,453.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"12.5076","change_start":"+0.1440","change_end":"1.1647%","change_type":"up","selling_price":"12.6953","redemption_price":"12.5076","nav_total":"1,982,612,502.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"12.3636","change_start":"+0.4012","change_end":"3.3538%","change_type":"up","selling_price":"12.5492","redemption_price":"12.3636","nav_total":"1,947,427,797.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"11.9624","change_start":"-0.3673","change_end":"2.9790%","change_type":"fall","selling_price":"12.1419","redemption_price":"11.9624","nav_total":"1,877,435,107.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"12.3297","change_start":"+0.0258","change_end":"0.2097%","change_type":"up","selling_price":"12.5147","redemption_price":"12.3297","nav_total":"1,929,579,707.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"12.3039","change_start":"-0.1115","change_end":"0.8981%","change_type":"fall","selling_price":"12.4886","redemption_price":"12.3039","nav_total":"1,954,731,624.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"12.4154","change_start":"-0.0418","change_end":"0.3355%","change_type":"fall","selling_price":"12.6017","redemption_price":"12.4154","nav_total":"1,987,207,306.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"12.4572","change_start":"-0.1258","change_end":"0.9998%","change_type":"fall","selling_price":"12.6442","redemption_price":"12.4572","nav_total":"2,000,300,862.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"12.5830","change_start":"+0.1268","change_end":"1.0180%","change_type":"up","selling_price":"12.7718","redemption_price":"12.5830","nav_total":"2,087,824,429.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"12.4562","change_start":"-0.0074","change_end":"0.0594%","change_type":"fall","selling_price":"12.6431","redemption_price":"12.4562","nav_total":"2,078,966,661.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"12.4636","change_start":"+0.1239","change_end":"1.0041%","change_type":"up","selling_price":"12.6507","redemption_price":"12.4636","nav_total":"2,128,559,612.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"12.3397","change_start":"+0.0769","change_end":"0.6271%","change_type":"up","selling_price":"12.5249","redemption_price":"12.3397","nav_total":"2,098,990,741.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"12.2628","change_start":"+0.0694","change_end":"0.5692%","change_type":"up","selling_price":"12.4468","redemption_price":"12.2628","nav_total":"2,083,862,506.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"12.1934","change_start":"+0.0688","change_end":"0.5674%","change_type":"up","selling_price":"12.3764","redemption_price":"12.1934","nav_total":"2,068,076,095.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"12.1246","change_start":"-0.0023","change_end":"0.0190%","change_type":"fall","selling_price":"12.3066","redemption_price":"12.1246","nav_total":"2,057,222,364.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"12.1269","change_start":"-0.1043","change_end":"0.8527%","change_type":"fall","selling_price":"12.3089","redemption_price":"12.1269","nav_total":"2,060,527,633.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"12.2312","change_start":"+0.0574","change_end":"0.4715%","change_type":"up","selling_price":"12.4148","redemption_price":"12.2312","nav_total":"2,078,834,605.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"12.1738","change_start":"-0.1870","change_end":"1.5128%","change_type":"fall","selling_price":"12.3565","redemption_price":"12.1738","nav_total":"2,068,373,152.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"12.3608","change_start":"+0.0012","change_end":"0.0097%","change_type":"up","selling_price":"12.5463","redemption_price":"12.3608","nav_total":"2,110,986,030.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"12.3596","change_start":"+0.0330","change_end":"0.2677%","change_type":"up","selling_price":"12.5451","redemption_price":"12.3596","nav_total":"2,109,163,461.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"12.3266","change_start":"-0.1432","change_end":"1.1484%","change_type":"fall","selling_price":"12.5116","redemption_price":"12.3266","nav_total":"2,095,912,894.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"12.4698","change_start":"+0.0487","change_end":"0.3921%","change_type":"up","selling_price":"12.6569","redemption_price":"12.4698","nav_total":"2,123,199,664.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"12.4211","change_start":"+0.0255","change_end":"0.2057%","change_type":"up","selling_price":"12.6075","redemption_price":"12.4211","nav_total":"2,114,025,456.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"12.3956","change_start":"+0.0458","change_end":"0.3709%","change_type":"up","selling_price":"12.5816","redemption_price":"12.3956","nav_total":"2,107,124,843.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"12.3498","change_start":"+0.0096","change_end":"0.0778%","change_type":"up","selling_price":"12.5351","redemption_price":"12.3498","nav_total":"2,098,108,469.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"12.3402","change_start":"+0.0706","change_end":"0.5754%","change_type":"up","selling_price":"12.5254","redemption_price":"12.3402","nav_total":"2,071,227,952.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"12.2696","change_start":"+0.1158","change_end":"0.9528%","change_type":"up","selling_price":"12.4537","redemption_price":"12.2696","nav_total":"2,055,009,224.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"12.1538","change_start":"+0.0782","change_end":"0.6476%","change_type":"up","selling_price":"12.3362","redemption_price":"12.1538","nav_total":"2,054,373,365.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"12.0756","change_start":"-0.3020","change_end":"2.4399%","change_type":"fall","selling_price":"12.2568","redemption_price":"12.0756","nav_total":"2,037,481,268.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"12.3776","change_start":"+0.0531","change_end":"0.4308%","change_type":"up","selling_price":"12.5634","redemption_price":"12.3776","nav_total":"2,082,908,807.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"12.3245","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.5095","redemption_price":"12.3245","nav_total":"2,083,615,846.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"12.3246","change_start":"+0.0109","change_end":"0.0885%","change_type":"up","selling_price":"12.5096","redemption_price":"12.3246","nav_total":"2,082,971,698.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"12.3137","change_start":"+0.0417","change_end":"0.3398%","change_type":"up","selling_price":"12.4985","redemption_price":"12.3137","nav_total":"2,088,698,993.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"12.2720","change_start":"+0.0276","change_end":"0.2254%","change_type":"up","selling_price":"12.4562","redemption_price":"12.2720","nav_total":"2,080,590,042.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"12.2444","change_start":"+0.0915","change_end":"0.7529%","change_type":"up","selling_price":"12.4282","redemption_price":"12.2444","nav_total":"2,125,889,960.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"12.1529","change_start":"+0.1006","change_end":"0.8347%","change_type":"up","selling_price":"12.3353","redemption_price":"12.1529","nav_total":"2,103,629,093.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"12.0523","change_start":"+0.0718","change_end":"0.5993%","change_type":"up","selling_price":"12.2332","redemption_price":"12.0523","nav_total":"2,087,512,088.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"11.9805","change_start":"+0.0254","change_end":"0.2125%","change_type":"up","selling_price":"12.1603","redemption_price":"11.9805","nav_total":"2,061,538,335.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"11.9551","change_start":"+0.0461","change_end":"0.3871%","change_type":"up","selling_price":"12.1345","redemption_price":"11.9551","nav_total":"2,053,129,434.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"11.9090","change_start":"+0.1302","change_end":"1.1054%","change_type":"up","selling_price":"12.0877","redemption_price":"11.9090","nav_total":"2,036,862,540.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"11.7788","change_start":"+0.0160","change_end":"0.1360%","change_type":"up","selling_price":"11.9556","redemption_price":"11.7788","nav_total":"2,007,628,560.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"11.7628","change_start":"-0.1295","change_end":"1.0889%","change_type":"fall","selling_price":"11.9393","redemption_price":"11.7628","nav_total":"2,000,992,295.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"11.8923","change_start":"+0.0247","change_end":"0.2081%","change_type":"up","selling_price":"12.0708","redemption_price":"11.8923","nav_total":"2,017,651,258.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"11.8676","change_start":"-0.0113","change_end":"0.0951%","change_type":"fall","selling_price":"12.0457","redemption_price":"11.8676","nav_total":"2,009,709,572.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"11.8789","change_start":"+0.1564","change_end":"1.3342%","change_type":"up","selling_price":"12.0572","redemption_price":"11.8789","nav_total":"2,001,111,505.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"11.7225","change_start":"-0.3581","change_end":"2.9643%","change_type":"fall","selling_price":"11.8984","redemption_price":"11.7225","nav_total":"1,971,954,149.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"12.0806","change_start":"-0.0742","change_end":"0.6105%","change_type":"fall","selling_price":"12.2619","redemption_price":"12.0806","nav_total":"2,026,312,335.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"12.1548","change_start":"-0.0988","change_end":"0.8063%","change_type":"fall","selling_price":"12.3372","redemption_price":"12.1548","nav_total":"2,032,744,065.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"12.2536","change_start":"+0.0227","change_end":"0.1856%","change_type":"up","selling_price":"12.4375","redemption_price":"12.2536","nav_total":"2,041,140,700.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"12.2309","change_start":"-0.0482","change_end":"0.3925%","change_type":"fall","selling_price":"12.4145","redemption_price":"12.2309","nav_total":"2,027,330,325.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"12.2791","change_start":"-0.0823","change_end":"0.6658%","change_type":"fall","selling_price":"12.4634","redemption_price":"12.2791","nav_total":"2,033,086,917.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"12.3614","change_start":"+0.0134","change_end":"0.1085%","change_type":"up","selling_price":"12.5469","redemption_price":"12.3614","nav_total":"2,043,977,646.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"12.3480","change_start":"+0.1135","change_end":"0.9277%","change_type":"up","selling_price":"12.5333","redemption_price":"12.3480","nav_total":"2,050,367,895.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"12.2345","change_start":"+0.0645","change_end":"0.5300%","change_type":"up","selling_price":"12.4181","redemption_price":"12.2345","nav_total":"2,029,526,135.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"12.1700","change_start":"-0.1709","change_end":"1.3848%","change_type":"fall","selling_price":"12.3527","redemption_price":"12.1700","nav_total":"1,934,543,576.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"12.3409","change_start":"-0.0315","change_end":"0.2546%","change_type":"fall","selling_price":"12.5261","redemption_price":"12.3409","nav_total":"1,948,478,740.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"12.3724","change_start":"+0.0690","change_end":"0.5608%","change_type":"up","selling_price":"12.5581","redemption_price":"12.3724","nav_total":"1,952,786,749.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"12.3034","change_start":"+0.0836","change_end":"0.6841%","change_type":"up","selling_price":"12.4881","redemption_price":"12.3034","nav_total":"1,941,965,960.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"12.2198","change_start":"-0.0788","change_end":"0.6407%","change_type":"fall","selling_price":"12.4032","redemption_price":"12.2198","nav_total":"1,921,501,285.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"12.2986","change_start":"+0.0613","change_end":"0.5009%","change_type":"up","selling_price":"12.4832","redemption_price":"12.2986","nav_total":"1,919,419,047.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"12.2373","change_start":"+0.0817","change_end":"0.6721%","change_type":"up","selling_price":"12.4210","redemption_price":"12.2373","nav_total":"1,908,123,893.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"12.1556","change_start":"+0.0719","change_end":"0.5950%","change_type":"up","selling_price":"12.3380","redemption_price":"12.1556","nav_total":"1,890,678,796.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"12.0837","change_start":"+0.1332","change_end":"1.1146%","change_type":"up","selling_price":"12.2651","redemption_price":"12.0837","nav_total":"1,871,984,178.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"11.9505","change_start":"-0.0200","change_end":"0.1671%","change_type":"fall","selling_price":"12.1299","redemption_price":"11.9505","nav_total":"1,831,539,475.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"11.9705","change_start":"-0.1425","change_end":"1.1764%","change_type":"fall","selling_price":"12.1502","redemption_price":"11.9705","nav_total":"1,872,629,617.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"12.1130","change_start":"-0.0255","change_end":"0.2101%","change_type":"fall","selling_price":"12.2948","redemption_price":"12.1130","nav_total":"1,891,344,783.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"12.1385","change_start":"-0.0992","change_end":"0.8106%","change_type":"fall","selling_price":"12.3207","redemption_price":"12.1385","nav_total":"1,890,389,715.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"12.2377","change_start":"+0.0690","change_end":"0.5670%","change_type":"up","selling_price":"12.4214","redemption_price":"12.2377","nav_total":"1,897,454,077.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"12.1687","change_start":"+0.0766","change_end":"0.6335%","change_type":"up","selling_price":"12.3513","redemption_price":"12.1687","nav_total":"1,883,920,896.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"12.0921","change_start":"-0.0131","change_end":"0.1082%","change_type":"fall","selling_price":"12.2736","redemption_price":"12.0921","nav_total":"1,864,130,519.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"12.1052","change_start":"+0.0182","change_end":"0.1506%","change_type":"up","selling_price":"12.2869","redemption_price":"12.1052","nav_total":"1,864,267,796.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"12.0870","change_start":"+0.0073","change_end":"0.0604%","change_type":"up","selling_price":"12.2684","redemption_price":"12.0870","nav_total":"1,840,279,328.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"12.0797","change_start":"-0.0410","change_end":"0.3383%","change_type":"fall","selling_price":"12.2610","redemption_price":"12.0797","nav_total":"1,825,036,153.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"12.1207","change_start":"-0.0952","change_end":"0.7793%","change_type":"fall","selling_price":"12.3026","redemption_price":"12.1207","nav_total":"1,811,942,956.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"12.2159","change_start":"+0.0778","change_end":"0.6410%","change_type":"up","selling_price":"12.3992","redemption_price":"12.2159","nav_total":"1,795,925,116.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"12.1381","change_start":"+0.0456","change_end":"0.3771%","change_type":"up","selling_price":"12.3203","redemption_price":"12.1381","nav_total":"1,739,580,843.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"12.0925","change_start":"+0.1107","change_end":"0.9239%","change_type":"up","selling_price":"12.2740","redemption_price":"12.0925","nav_total":"1,731,561,858.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"11.9818","change_start":"-0.1885","change_end":"1.5489%","change_type":"fall","selling_price":"12.1616","redemption_price":"11.9818","nav_total":"1,715,478,127.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"12.1703","change_start":"+0.0228","change_end":"0.1877%","change_type":"up","selling_price":"12.3530","redemption_price":"12.1703","nav_total":"1,729,394,173.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"12.1475","change_start":"+0.0967","change_end":"0.8024%","change_type":"up","selling_price":"12.3298","redemption_price":"12.1475","nav_total":"1,726,300,577.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"12.0508","change_start":"+0.0355","change_end":"0.2955%","change_type":"up","selling_price":"12.2317","redemption_price":"12.0508","nav_total":"1,704,817,211.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"12.0153","change_start":"-0.1594","change_end":"1.3093%","change_type":"fall","selling_price":"12.1956","redemption_price":"12.0153","nav_total":"1,697,677,042.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"12.1747","change_start":"-0.0557","change_end":"0.4554%","change_type":"fall","selling_price":"12.3574","redemption_price":"12.1747","nav_total":"1,717,778,830.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"12.2304","change_start":"+0.1305","change_end":"1.0785%","change_type":"up","selling_price":"12.4140","redemption_price":"12.2304","nav_total":"1,713,097,304.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"12.0999","change_start":"+0.0679","change_end":"0.5643%","change_type":"up","selling_price":"12.2815","redemption_price":"12.0999","nav_total":"1,690,708,879.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"12.0320","change_start":"+0.0343","change_end":"0.2859%","change_type":"up","selling_price":"12.2126","redemption_price":"12.0320","nav_total":"1,693,650,686.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"11.9977","change_start":"+0.0084","change_end":"0.0701%","change_type":"up","selling_price":"12.1778","redemption_price":"11.9977","nav_total":"1,704,464,408.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"11.9893","change_start":"-0.0507","change_end":"0.4211%","change_type":"fall","selling_price":"12.1692","redemption_price":"11.9893","nav_total":"1,721,773,593.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"12.0400","change_start":"+0.0750","change_end":"0.6268%","change_type":"up","selling_price":"12.2207","redemption_price":"12.0400","nav_total":"1,728,673,632.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"11.9650","change_start":"+0.1474","change_end":"1.2473%","change_type":"up","selling_price":"12.1446","redemption_price":"11.9650","nav_total":"1,724,625,318.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"11.8176","change_start":"-0.0066","change_end":"0.0558%","change_type":"fall","selling_price":"11.9950","redemption_price":"11.8176","nav_total":"1,703,457,170.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"11.8242","change_start":"-0.0342","change_end":"0.2884%","change_type":"fall","selling_price":"12.0017","redemption_price":"11.8242","nav_total":"1,701,286,589.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"11.8584","change_start":"+0.0733","change_end":"0.6220%","change_type":"up","selling_price":"12.0364","redemption_price":"11.8584","nav_total":"1,696,592,277.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"11.7851","change_start":"+0.0480","change_end":"0.4090%","change_type":"up","selling_price":"11.9620","redemption_price":"11.7851","nav_total":"1,675,231,118.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"11.7371","change_start":"+0.0719","change_end":"0.6164%","change_type":"up","selling_price":"11.9133","redemption_price":"11.7371","nav_total":"1,659,054,851.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"11.6652","change_start":"+0.0639","change_end":"0.5508%","change_type":"up","selling_price":"11.8403","redemption_price":"11.6652","nav_total":"1,647,047,005.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"11.6013","change_start":"-0.2237","change_end":"1.8918%","change_type":"fall","selling_price":"11.7754","redemption_price":"11.6013","nav_total":"1,641,368,822.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"11.8250","change_start":"-0.0108","change_end":"0.0912%","change_type":"fall","selling_price":"12.0025","redemption_price":"11.8250","nav_total":"1,669,525,707.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"11.8358","change_start":"+0.0197","change_end":"0.1667%","change_type":"up","selling_price":"12.0134","redemption_price":"11.8358","nav_total":"1,693,841,562.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"11.8161","change_start":"+0.0895","change_end":"0.7632%","change_type":"up","selling_price":"11.9934","redemption_price":"11.8161","nav_total":"1,689,144,639.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"11.7266","change_start":"+0.1392","change_end":"1.2013%","change_type":"up","selling_price":"11.9026","redemption_price":"11.7266","nav_total":"1,646,058,539.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"11.5874","change_start":"+0.0497","change_end":"0.4308%","change_type":"up","selling_price":"11.7613","redemption_price":"11.5874","nav_total":"1,628,897,333.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"11.5377","change_start":"+0.0149","change_end":"0.1293%","change_type":"up","selling_price":"11.7109","redemption_price":"11.5377","nav_total":"1,615,863,375.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"11.5228","change_start":"-0.0354","change_end":"0.3063%","change_type":"fall","selling_price":"11.6957","redemption_price":"11.5228","nav_total":"1,622,758,084.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"11.5582","change_start":"-0.0213","change_end":"0.1839%","change_type":"fall","selling_price":"11.7317","redemption_price":"11.5582","nav_total":"1,627,922,853.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"11.5795","change_start":"+0.0476","change_end":"0.4128%","change_type":"up","selling_price":"11.7533","redemption_price":"11.5795","nav_total":"1,638,464,565.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"11.5319","change_start":"+0.1174","change_end":"1.0285%","change_type":"up","selling_price":"11.7050","redemption_price":"11.5319","nav_total":"1,626,554,864.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"11.4145","change_start":"+0.0395","change_end":"0.3473%","change_type":"up","selling_price":"11.5858","redemption_price":"11.4145","nav_total":"1,611,034,594.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"11.3750","change_start":"+0.0904","change_end":"0.8011%","change_type":"up","selling_price":"11.5457","redemption_price":"11.3750","nav_total":"1,557,979,400.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"11.2846","change_start":"+0.0894","change_end":"0.7986%","change_type":"up","selling_price":"11.4540","redemption_price":"11.2846","nav_total":"1,545,531,634.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"11.1952","change_start":"-0.0128","change_end":"0.1142%","change_type":"fall","selling_price":"11.3632","redemption_price":"11.1952","nav_total":"1,529,478,386.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"11.2080","change_start":"-0.0037","change_end":"0.0330%","change_type":"fall","selling_price":"11.3762","redemption_price":"11.2080","nav_total":"1,534,698,818.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"11.2117","change_start":"-0.0011","change_end":"0.0098%","change_type":"fall","selling_price":"11.3800","redemption_price":"11.2117","nav_total":"1,519,966,100.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"11.2128","change_start":"+0.0282","change_end":"0.2521%","change_type":"up","selling_price":"11.3811","redemption_price":"11.2128","nav_total":"1,515,228,643.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"11.1846","change_start":"-0.0116","change_end":"0.1036%","change_type":"fall","selling_price":"11.3525","redemption_price":"11.1846","nav_total":"1,488,340,389.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"11.1962","change_start":"-0.0126","change_end":"0.1124%","change_type":"fall","selling_price":"11.3642","redemption_price":"11.1962","nav_total":"1,496,213,760.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"11.2088","change_start":"+0.0375","change_end":"0.3357%","change_type":"up","selling_price":"11.3770","redemption_price":"11.2088","nav_total":"1,483,084,208.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"11.1713","change_start":"+0.1190","change_end":"1.0767%","change_type":"up","selling_price":"11.3390","redemption_price":"11.1713","nav_total":"1,476,600,925.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"11.0523","change_start":"+0.0651","change_end":"0.5925%","change_type":"up","selling_price":"11.2182","redemption_price":"11.0523","nav_total":"1,461,285,637.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"10.9872","change_start":"-0.0065","change_end":"0.0591%","change_type":"fall","selling_price":"11.1521","redemption_price":"10.9872","nav_total":"1,452,644,897.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"10.9937","change_start":"+0.0220","change_end":"0.2005%","change_type":"up","selling_price":"11.1587","redemption_price":"10.9937","nav_total":"1,454,395,995.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"10.9717","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.1364","redemption_price":"10.9717","nav_total":"1,451,471,688.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"10.9708","change_start":"+0.0817","change_end":"0.7503%","change_type":"up","selling_price":"11.1355","redemption_price":"10.9708","nav_total":"1,454,843,724.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"10.8891","change_start":"+0.0830","change_end":"0.7681%","change_type":"up","selling_price":"11.0525","redemption_price":"10.8891","nav_total":"1,443,751,492.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"10.8061","change_start":"+0.0985","change_end":"0.9199%","change_type":"up","selling_price":"10.9683","redemption_price":"10.8061","nav_total":"1,435,704,223.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"10.7076","change_start":"-0.2488","change_end":"2.2708%","change_type":"fall","selling_price":"10.8683","redemption_price":"10.7076","nav_total":"1,418,774,014.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"10.9564","change_start":"-0.0126","change_end":"0.1149%","change_type":"fall","selling_price":"11.1208","redemption_price":"10.9564","nav_total":"1,450,046,841.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"10.9690","change_start":"+0.1489","change_end":"1.3761%","change_type":"up","selling_price":"11.1336","redemption_price":"10.9690","nav_total":"1,410,904,202.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"10.8201","change_start":"-0.0871","change_end":"0.7986%","change_type":"fall","selling_price":"10.9825","redemption_price":"10.8201","nav_total":"1,392,286,641.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"10.9072","change_start":"-0.3125","change_end":"2.7853%","change_type":"fall","selling_price":"11.0709","redemption_price":"10.9072","nav_total":"1,309,405,162.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"11.2197","change_start":"-0.0245","change_end":"0.2179%","change_type":"fall","selling_price":"11.3881","redemption_price":"11.2197","nav_total":"1,352,870,622.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"11.2442","change_start":"-0.0185","change_end":"0.1643%","change_type":"fall","selling_price":"11.4130","redemption_price":"11.2442","nav_total":"1,332,311,248.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"11.2627","change_start":"-0.0467","change_end":"0.4129%","change_type":"fall","selling_price":"11.4317","redemption_price":"11.2627","nav_total":"1,335,477,406.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"11.3094","change_start":"+0.0551","change_end":"0.4896%","change_type":"up","selling_price":"11.4791","redemption_price":"11.3094","nav_total":"1,334,726,718.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"11.2543","change_start":"+0.0481","change_end":"0.4292%","change_type":"up","selling_price":"11.4232","redemption_price":"11.2543","nav_total":"1,320,060,172.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"11.2062","change_start":"-0.0283","change_end":"0.2519%","change_type":"fall","selling_price":"11.3744","redemption_price":"11.2062","nav_total":"1,273,279,414.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"11.2345","change_start":"+0.0596","change_end":"0.5333%","change_type":"up","selling_price":"11.4031","redemption_price":"11.2345","nav_total":"1,276,468,324.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"11.1749","change_start":"+0.0056","change_end":"0.0501%","change_type":"up","selling_price":"11.3426","redemption_price":"11.1749","nav_total":"1,268,429,038.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"11.1693","change_start":"+0.0281","change_end":"0.2522%","change_type":"up","selling_price":"11.3369","redemption_price":"11.1693","nav_total":"1,261,464,103.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"11.1412","change_start":"+0.0553","change_end":"0.4988%","change_type":"up","selling_price":"11.3084","redemption_price":"11.1412","nav_total":"1,247,440,850.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"11.0859","change_start":"-0.1056","change_end":"0.9436%","change_type":"fall","selling_price":"11.2523","redemption_price":"11.0859","nav_total":"1,241,446,490.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"11.1915","change_start":"-0.0018","change_end":"0.0161%","change_type":"fall","selling_price":"11.3595","redemption_price":"11.1915","nav_total":"1,246,208,981.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"11.1933","change_start":"+0.0080","change_end":"0.0715%","change_type":"up","selling_price":"11.3613","redemption_price":"11.1933","nav_total":"1,240,934,794.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"11.1853","change_start":"+0.0610","change_end":"0.5483%","change_type":"up","selling_price":"11.3532","redemption_price":"11.1853","nav_total":"1,232,277,582.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"11.1243","change_start":"+0.0027","change_end":"0.0243%","change_type":"up","selling_price":"11.2913","redemption_price":"11.1243","nav_total":"1,223,959,134.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"11.1216","change_start":"-0.0255","change_end":"0.2288%","change_type":"fall","selling_price":"11.2885","redemption_price":"11.1216","nav_total":"1,223,712,806.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"11.1471","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.3144","redemption_price":"11.1471","nav_total":"1,226,039,860.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"11.1473","change_start":"-0.1246","change_end":"1.1054%","change_type":"fall","selling_price":"11.3146","redemption_price":"11.1473","nav_total":"1,224,047,056.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"11.2719","change_start":"-0.0131","change_end":"0.1161%","change_type":"fall","selling_price":"11.4411","redemption_price":"11.2719","nav_total":"1,235,649,150.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"11.2850","change_start":"-0.0576","change_end":"0.5078%","change_type":"fall","selling_price":"11.4544","redemption_price":"11.2850","nav_total":"1,232,313,934.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"11.3426","change_start":"+0.0074","change_end":"0.0653%","change_type":"up","selling_price":"11.5128","redemption_price":"11.3426","nav_total":"1,236,631,684.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"11.3352","change_start":"+0.0786","change_end":"0.6983%","change_type":"up","selling_price":"11.5053","redemption_price":"11.3352","nav_total":"1,232,311,339.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"11.2566","change_start":"+0.0146","change_end":"0.1299%","change_type":"up","selling_price":"11.4256","redemption_price":"11.2566","nav_total":"1,223,689,447.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"11.2420","change_start":"-0.1566","change_end":"1.3739%","change_type":"fall","selling_price":"11.4107","redemption_price":"11.2420","nav_total":"1,222,622,572.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"11.3986","change_start":"+0.0631","change_end":"0.5567%","change_type":"up","selling_price":"11.5697","redemption_price":"11.3986","nav_total":"1,231,097,752.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"11.3355","change_start":"+0.1026","change_end":"0.9134%","change_type":"up","selling_price":"11.5056","redemption_price":"11.3355","nav_total":"1,225,664,561.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"11.2329","change_start":"-0.0151","change_end":"0.1342%","change_type":"fall","selling_price":"11.4015","redemption_price":"11.2329","nav_total":"1,215,095,482.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"11.2480","change_start":"-0.0010","change_end":"0.0089%","change_type":"fall","selling_price":"11.4168","redemption_price":"11.2480","nav_total":"1,216,757,175.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"11.2490","change_start":"+0.0691","change_end":"0.6181%","change_type":"up","selling_price":"11.4178","redemption_price":"11.2490","nav_total":"1,215,225,569.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"11.1799","change_start":"+0.0672","change_end":"0.6047%","change_type":"up","selling_price":"11.3477","redemption_price":"11.1799","nav_total":"1,206,873,150.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"11.1127","change_start":"-0.0256","change_end":"0.2298%","change_type":"fall","selling_price":"11.2795","redemption_price":"11.1127","nav_total":"1,226,038,888.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"11.1383","change_start":"+0.0754","change_end":"0.6816%","change_type":"up","selling_price":"11.3055","redemption_price":"11.1383","nav_total":"1,227,441,830.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"11.0629","change_start":"+0.0417","change_end":"0.3784%","change_type":"up","selling_price":"11.2289","redemption_price":"11.0629","nav_total":"1,216,474,938.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"11.0212","change_start":"-0.0338","change_end":"0.3057%","change_type":"fall","selling_price":"11.1866","redemption_price":"11.0212","nav_total":"1,211,567,551.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"11.0550","change_start":"+0.0110","change_end":"0.0996%","change_type":"up","selling_price":"11.2209","redemption_price":"11.0550","nav_total":"1,216,026,967.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"11.0440","change_start":"+0.0789","change_end":"0.7196%","change_type":"up","selling_price":"11.2098","redemption_price":"11.0440","nav_total":"1,219,320,230.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"10.9651","change_start":"+0.0645","change_end":"0.5917%","change_type":"up","selling_price":"11.1297","redemption_price":"10.9651","nav_total":"1,200,048,673.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"10.9006","change_start":"+0.0503","change_end":"0.4636%","change_type":"up","selling_price":"11.0642","redemption_price":"10.9006","nav_total":"1,195,211,115.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"10.8503","change_start":"-0.0388","change_end":"0.3563%","change_type":"fall","selling_price":"11.0132","redemption_price":"10.8503","nav_total":"1,186,553,834.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"10.8891","change_start":"-0.0234","change_end":"0.2144%","change_type":"fall","selling_price":"11.0525","redemption_price":"10.8891","nav_total":"1,194,615,369.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"10.9125","change_start":"+0.0116","change_end":"0.1064%","change_type":"up","selling_price":"11.0763","redemption_price":"10.9125","nav_total":"1,190,731,734.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"10.9009","change_start":"-0.0983","change_end":"0.8937%","change_type":"fall","selling_price":"11.0645","redemption_price":"10.9009","nav_total":"1,189,470,276.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"10.9992","change_start":"+0.0261","change_end":"0.2379%","change_type":"up","selling_price":"11.1643","redemption_price":"10.9992","nav_total":"1,200,444,352.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"10.9731","change_start":"+0.0344","change_end":"0.3145%","change_type":"up","selling_price":"11.1378","redemption_price":"10.9731","nav_total":"1,196,317,421.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"10.9387","change_start":"-0.0011","change_end":"0.0101%","change_type":"fall","selling_price":"11.1029","redemption_price":"10.9387","nav_total":"1,187,463,961.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"10.9398","change_start":"+0.0455","change_end":"0.4176%","change_type":"up","selling_price":"11.1040","redemption_price":"10.9398","nav_total":"1,187,855,597.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"10.8943","change_start":"+0.0743","change_end":"0.6867%","change_type":"up","selling_price":"11.0578","redemption_price":"10.8943","nav_total":"1,182,094,641.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"10.8200","change_start":"-0.0547","change_end":"0.5030%","change_type":"fall","selling_price":"10.9824","redemption_price":"10.8200","nav_total":"1,173,626,045.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"10.8747","change_start":"-0.1595","change_end":"1.4455%","change_type":"fall","selling_price":"11.0379","redemption_price":"10.8747","nav_total":"1,178,869,790.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"11.0342","change_start":"-0.2646","change_end":"2.3418%","change_type":"fall","selling_price":"11.1998","redemption_price":"11.0342","nav_total":"1,192,272,170.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"11.2988","change_start":"-0.0140","change_end":"0.1238%","change_type":"fall","selling_price":"11.4684","redemption_price":"11.2988","nav_total":"1,263,107,446.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"11.3128","change_start":"-0.0058","change_end":"0.0512%","change_type":"fall","selling_price":"11.4826","redemption_price":"11.3128","nav_total":"1,265,529,328.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"11.3186","change_start":"+0.0159","change_end":"0.1407%","change_type":"up","selling_price":"11.4885","redemption_price":"11.3186","nav_total":"1,265,804,026.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"11.3027","change_start":"+0.0127","change_end":"0.1125%","change_type":"up","selling_price":"11.4723","redemption_price":"11.3027","nav_total":"1,264,562,561.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"11.2900","change_start":"-0.0017","change_end":"0.0151%","change_type":"fall","selling_price":"11.4595","redemption_price":"11.2900","nav_total":"1,263,334,696.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"11.2917","change_start":"+0.0254","change_end":"0.2255%","change_type":"up","selling_price":"11.4612","redemption_price":"11.2917","nav_total":"1,258,936,823.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"11.2663","change_start":"+0.0438","change_end":"0.3903%","change_type":"up","selling_price":"11.4354","redemption_price":"11.2663","nav_total":"1,250,132,731.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"11.2225","change_start":"-0.0299","change_end":"0.2657%","change_type":"fall","selling_price":"11.3909","redemption_price":"11.2225","nav_total":"1,244,480,887.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"11.2524","change_start":"+0.0560","change_end":"0.5002%","change_type":"up","selling_price":"11.4213","redemption_price":"11.2524","nav_total":"1,247,969,042.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"11.1964","change_start":"+0.0757","change_end":"0.6807%","change_type":"up","selling_price":"11.3644","redemption_price":"11.1964","nav_total":"1,236,815,472.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"11.1207","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.2876","redemption_price":"11.1207","nav_total":"1,228,803,142.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"11.1211","change_start":"+0.0582","change_end":"0.5261%","change_type":"up","selling_price":"11.2880","redemption_price":"11.1211","nav_total":"1,228,461,628.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"11.0629","change_start":"+0.0645","change_end":"0.5864%","change_type":"up","selling_price":"11.2289","redemption_price":"11.0629","nav_total":"1,221,674,773.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"10.9984","change_start":"+0.0039","change_end":"0.0355%","change_type":"up","selling_price":"11.1635","redemption_price":"10.9984","nav_total":"1,215,734,780.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"10.9945","change_start":"-0.0620","change_end":"0.5608%","change_type":"fall","selling_price":"11.1595","redemption_price":"10.9945","nav_total":"1,216,128,136.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"11.0565","change_start":"+0.0129","change_end":"0.1168%","change_type":"up","selling_price":"11.2224","redemption_price":"11.0565","nav_total":"1,222,045,965.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"11.0436","change_start":"-0.0122","change_end":"0.1103%","change_type":"fall","selling_price":"11.2094","redemption_price":"11.0436","nav_total":"1,222,585,293.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"11.0558","change_start":"+0.0112","change_end":"0.1014%","change_type":"up","selling_price":"11.2217","redemption_price":"11.0558","nav_total":"1,223,114,364.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"11.0446","change_start":"+0.1018","change_end":"0.9303%","change_type":"up","selling_price":"11.2104","redemption_price":"11.0446","nav_total":"1,221,840,838.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"10.9428","change_start":"+0.0407","change_end":"0.3733%","change_type":"up","selling_price":"11.1070","redemption_price":"10.9428","nav_total":"1,208,518,194.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"10.9021","change_start":"+0.0630","change_end":"0.5812%","change_type":"up","selling_price":"11.0657","redemption_price":"10.9021","nav_total":"1,203,846,087.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"10.8391","change_start":"-0.0287","change_end":"0.2641%","change_type":"fall","selling_price":"11.0018","redemption_price":"10.8391","nav_total":"1,201,413,581.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"10.8678","change_start":"-0.0193","change_end":"0.1773%","change_type":"fall","selling_price":"11.0309","redemption_price":"10.8678","nav_total":"1,204,535,481.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"10.8871","change_start":"-0.0040","change_end":"0.0367%","change_type":"fall","selling_price":"11.0505","redemption_price":"10.8871","nav_total":"1,210,080,509.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"10.8911","change_start":"-0.0006","change_end":"0.0055%","change_type":"fall","selling_price":"11.0546","redemption_price":"10.8911","nav_total":"1,211,147,962.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"10.8917","change_start":"+0.0515","change_end":"0.4751%","change_type":"up","selling_price":"11.0552","redemption_price":"10.8917","nav_total":"1,211,863,480.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"10.8402","change_start":"+0.0335","change_end":"0.3100%","change_type":"up","selling_price":"11.0029","redemption_price":"10.8402","nav_total":"1,208,155,299.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"10.8067","change_start":"+0.0662","change_end":"0.6164%","change_type":"up","selling_price":"10.9689","redemption_price":"10.8067","nav_total":"1,206,432,045.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"10.7405","change_start":"+0.0880","change_end":"0.8261%","change_type":"up","selling_price":"10.9017","redemption_price":"10.7405","nav_total":"1,200,735,166.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"10.6525","change_start":"+0.0258","change_end":"0.2428%","change_type":"up","selling_price":"10.8124","redemption_price":"10.6525","nav_total":"1,191,055,621.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"10.6267","change_start":"+0.0021","change_end":"0.0198%","change_type":"up","selling_price":"10.7862","redemption_price":"10.6267","nav_total":"1,187,926,967.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"10.6246","change_start":"-0.0792","change_end":"0.7399%","change_type":"fall","selling_price":"10.7841","redemption_price":"10.6246","nav_total":"1,186,728,310.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"10.7038","change_start":"+0.0982","change_end":"0.9259%","change_type":"up","selling_price":"10.8645","redemption_price":"10.7038","nav_total":"1,195,245,316.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"10.6056","change_start":"+0.0037","change_end":"0.0349%","change_type":"up","selling_price":"10.7648","redemption_price":"10.6056","nav_total":"1,184,225,266.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"10.6019","change_start":"+0.0868","change_end":"0.8255%","change_type":"up","selling_price":"10.7610","redemption_price":"10.6019","nav_total":"1,186,074,140.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"10.5151","change_start":"+0.0449","change_end":"0.4288%","change_type":"up","selling_price":"10.6729","redemption_price":"10.5151","nav_total":"1,177,019,674.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"10.4702","change_start":"+0.0285","change_end":"0.2729%","change_type":"up","selling_price":"10.6274","redemption_price":"10.4702","nav_total":"1,174,000,463.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"10.4417","change_start":"+0.0064","change_end":"0.0613%","change_type":"up","selling_price":"10.5984","redemption_price":"10.4417","nav_total":"1,170,295,163.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"10.4353","change_start":"+0.1505","change_end":"1.4633%","change_type":"up","selling_price":"10.5919","redemption_price":"10.4353","nav_total":"1,169,495,469.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"10.2848","change_start":"+0.0450","change_end":"0.4395%","change_type":"up","selling_price":"10.4392","redemption_price":"10.2848","nav_total":"1,152,815,245.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"10.2398","change_start":"-0.0098","change_end":"0.0956%","change_type":"fall","selling_price":"10.3935","redemption_price":"10.2398","nav_total":"1,147,221,538.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"10.2496","change_start":"+0.0086","change_end":"0.0840%","change_type":"up","selling_price":"10.4034","redemption_price":"10.2496","nav_total":"1,149,008,341.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"10.2410","change_start":"-0.0073","change_end":"0.0712%","change_type":"fall","selling_price":"10.3947","redemption_price":"10.2410","nav_total":"1,147,676,487.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"10.2483","change_start":"+0.0034","change_end":"0.0332%","change_type":"up","selling_price":"10.4021","redemption_price":"10.2483","nav_total":"1,147,052,153.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"10.2449","change_start":"-0.0383","change_end":"0.3725%","change_type":"fall","selling_price":"10.3987","redemption_price":"10.2449","nav_total":"1,146,491,354.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"10.2832","change_start":"+0.0036","change_end":"0.0350%","change_type":"up","selling_price":"10.4375","redemption_price":"10.2832","nav_total":"1,142,910,855.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"10.2796","change_start":"+0.0195","change_end":"0.1901%","change_type":"up","selling_price":"10.4339","redemption_price":"10.2796","nav_total":"1,142,971,077.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"10.2601","change_start":"+0.0396","change_end":"0.3875%","change_type":"up","selling_price":"10.4141","redemption_price":"10.2601","nav_total":"1,141,786,774.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"10.2205","change_start":"-0.0208","change_end":"0.2031%","change_type":"fall","selling_price":"10.3739","redemption_price":"10.2205","nav_total":"1,115,583,339.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"10.2413","change_start":"+0.1013","change_end":"0.9990%","change_type":"up","selling_price":"10.3950","redemption_price":"10.2413","nav_total":"1,115,952,629.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"10.1400","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2922","redemption_price":"10.1400","nav_total":"1,105,353,316.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"10.1395","change_start":"+0.0163","change_end":"0.1610%","change_type":"up","selling_price":"10.2917","redemption_price":"10.1395","nav_total":"1,114,114,362.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"10.1232","change_start":"+0.0737","change_end":"0.7334%","change_type":"up","selling_price":"10.2751","redemption_price":"10.1232","nav_total":"1,114,743,277.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"10.0495","change_start":"+0.0500","change_end":"0.5000%","change_type":"up","selling_price":"10.2003","redemption_price":"10.0495","nav_total":"1,106,616,702.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"9.9995","change_start":"+0.0422","change_end":"0.4238%","change_type":"up","selling_price":"10.1496","redemption_price":"9.9995","nav_total":"1,103,004,908.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"9.9573","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.1068","redemption_price":"9.9573","nav_total":"1,098,080,588.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"9.9576","change_start":"+0.0777","change_end":"0.7864%","change_type":"up","selling_price":"10.1071","redemption_price":"9.9576","nav_total":"1,097,930,017.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"9.8799","change_start":"-0.0355","change_end":"0.3580%","change_type":"fall","selling_price":"10.0282","redemption_price":"9.8799","nav_total":"1,092,400,412.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"9.9154","change_start":"+0.0083","change_end":"0.0838%","change_type":"up","selling_price":"10.0642","redemption_price":"9.9154","nav_total":"1,087,272,360.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"9.9071","change_start":"-0.0328","change_end":"0.3300%","change_type":"fall","selling_price":"10.0558","redemption_price":"9.9071","nav_total":"1,087,430,360.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"9.9399","change_start":"-0.0051","change_end":"0.0513%","change_type":"fall","selling_price":"10.0891","redemption_price":"9.9399","nav_total":"1,091,085,237.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"9.9450","change_start":"-0.0580","change_end":"0.5798%","change_type":"fall","selling_price":"10.0943","redemption_price":"9.9450","nav_total":"1,088,303,192.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"10.0030","change_start":"+0.0719","change_end":"0.7240%","change_type":"up","selling_price":"10.1531","redemption_price":"10.0030","nav_total":"1,094,416,235.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"9.9311","change_start":"+0.0474","change_end":"0.4796%","change_type":"up","selling_price":"10.0802","redemption_price":"9.9311","nav_total":"1,086,969,416.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"9.8837","change_start":"+0.0476","change_end":"0.4839%","change_type":"up","selling_price":"10.0321","redemption_price":"9.8837","nav_total":"1,086,438,213.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"9.8361","change_start":"+0.0161","change_end":"0.1640%","change_type":"up","selling_price":"9.9837","redemption_price":"9.8361","nav_total":"1,080,952,700.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"9.8200","change_start":"+0.1695","change_end":"1.7564%","change_type":"up","selling_price":"9.9674","redemption_price":"9.8200","nav_total":"1,079,681,436.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"9.6505","change_start":"+0.0741","change_end":"0.7738%","change_type":"up","selling_price":"9.7954","redemption_price":"9.6505","nav_total":"1,060,813,224.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"9.5764","change_start":"-0.0084","change_end":"0.0876%","change_type":"fall","selling_price":"9.7201","redemption_price":"9.5764","nav_total":"1,052,249,800.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"9.5848","change_start":"-0.0170","change_end":"0.1771%","change_type":"fall","selling_price":"9.7287","redemption_price":"9.5848","nav_total":"1,053,165,181.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"9.6018","change_start":"-0.1436","change_end":"1.4735%","change_type":"fall","selling_price":"9.7459","redemption_price":"9.6018","nav_total":"1,054,620,492.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"9.7454","change_start":"+0.0436","change_end":"0.4494%","change_type":"up","selling_price":"9.8917","redemption_price":"9.7454","nav_total":"1,070,550,989.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"9.7018","change_start":"+0.0519","change_end":"0.5378%","change_type":"up","selling_price":"9.8474","redemption_price":"9.7018","nav_total":"1,066,819,175.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"9.6499","change_start":"+0.0223","change_end":"0.2316%","change_type":"up","selling_price":"9.7948","redemption_price":"9.6499","nav_total":"1,060,962,173.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"9.6276","change_start":"-0.0365","change_end":"0.3777%","change_type":"fall","selling_price":"9.7721","redemption_price":"9.6276","nav_total":"1,058,105,386.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"9.6641","change_start":"+0.0361","change_end":"0.3749%","change_type":"up","selling_price":"9.8092","redemption_price":"9.6641","nav_total":"1,055,553,673.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"9.6280","change_start":"+0.0404","change_end":"0.4214%","change_type":"up","selling_price":"9.7725","redemption_price":"9.6280","nav_total":"1,048,981,250.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"9.5876","change_start":"-0.1441","change_end":"1.4807%","change_type":"fall","selling_price":"9.7315","redemption_price":"9.5876","nav_total":"1,044,431,764.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"9.7317","change_start":"-0.0776","change_end":"0.7911%","change_type":"fall","selling_price":"9.8778","redemption_price":"9.7317","nav_total":"1,060,242,857.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"9.8093","change_start":"-0.1676","change_end":"1.6799%","change_type":"fall","selling_price":"9.9565","redemption_price":"9.8093","nav_total":"1,070,148,488.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"9.9769","change_start":"-0.1038","change_end":"1.0297%","change_type":"fall","selling_price":"10.1267","redemption_price":"9.9769","nav_total":"1,088,507,515.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"10.0807","change_start":"-0.0636","change_end":"0.6270%","change_type":"fall","selling_price":"10.2320","redemption_price":"10.0807","nav_total":"1,100,268,442.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"10.1443","change_start":"+0.0668","change_end":"0.6629%","change_type":"up","selling_price":"10.2966","redemption_price":"10.1443","nav_total":"1,107,169,382.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"10.0775","change_start":"+0.1369","change_end":"1.3772%","change_type":"up","selling_price":"10.2288","redemption_price":"10.0775","nav_total":"1,099,882,012.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"9.9406","change_start":"-0.0398","change_end":"0.3988%","change_type":"fall","selling_price":"10.0898","redemption_price":"9.9406","nav_total":"1,085,002,983.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"9.9804","change_start":"+0.0882","change_end":"0.8916%","change_type":"up","selling_price":"10.1302","redemption_price":"9.9804","nav_total":"1,087,664,636.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"9.8922","change_start":"-0.0196","change_end":"0.1977%","change_type":"fall","selling_price":"10.0407","redemption_price":"9.8922","nav_total":"1,078,346,786.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"9.9118","change_start":"-0.0288","change_end":"0.2897%","change_type":"fall","selling_price":"10.0606","redemption_price":"9.9118","nav_total":"1,080,755,338.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"9.9406","change_start":"-0.0896","change_end":"0.8933%","change_type":"fall","selling_price":"10.0898","redemption_price":"9.9406","nav_total":"1,083,250,288.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"10.0302","change_start":"+0.0278","change_end":"0.2779%","change_type":"up","selling_price":"10.1808","redemption_price":"10.0302","nav_total":"1,092,880,127.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"10.0024","change_start":"-0.1096","change_end":"1.0839%","change_type":"fall","selling_price":"10.1525","redemption_price":"10.0024","nav_total":"1,089,698,848.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"10.1120","change_start":"-0.0388","change_end":"0.3822%","change_type":"fall","selling_price":"10.2638","redemption_price":"10.1120","nav_total":"1,101,578,394.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"10.1508","change_start":"-0.0524","change_end":"0.5136%","change_type":"fall","selling_price":"10.3032","redemption_price":"10.1508","nav_total":"1,105,849,800.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"10.2032","change_start":"+0.0235","change_end":"0.2309%","change_type":"up","selling_price":"10.3563","redemption_price":"10.2032","nav_total":"1,111,493,604.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"10.1797","change_start":"+0.0332","change_end":"0.3272%","change_type":"up","selling_price":"10.3325","redemption_price":"10.1797","nav_total":"1,108,782,748.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"10.1465","change_start":"+0.0038","change_end":"0.0375%","change_type":"up","selling_price":"10.2988","redemption_price":"10.1465","nav_total":"1,105,123,093.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"10.1427","change_start":"-0.1031","change_end":"1.0063%","change_type":"fall","selling_price":"10.2949","redemption_price":"10.1427","nav_total":"1,104,638,833.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"10.2458","change_start":"+0.0196","change_end":"0.1917%","change_type":"up","selling_price":"10.3996","redemption_price":"10.2458","nav_total":"1,115,698,542.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"10.2262","change_start":"+0.0155","change_end":"0.1518%","change_type":"up","selling_price":"10.3797","redemption_price":"10.2262","nav_total":"1,112,549,502.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"10.2107","change_start":"+0.1016","change_end":"1.0050%","change_type":"up","selling_price":"10.3640","redemption_price":"10.2107","nav_total":"1,110,346,004.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"10.1091","change_start":"-0.0473","change_end":"0.4657%","change_type":"fall","selling_price":"10.2608","redemption_price":"10.1091","nav_total":"1,099,414,278.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"10.1564","change_start":"-0.0757","change_end":"0.7398%","change_type":"fall","selling_price":"10.3088","redemption_price":"10.1564","nav_total":"1,104,218,409.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"10.2321","change_start":"+0.0921","change_end":"0.9083%","change_type":"up","selling_price":"10.3857","redemption_price":"10.2321","nav_total":"1,112,307,206.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"10.1400","change_start":"-0.0101","change_end":"0.0995%","change_type":"fall","selling_price":"10.2922","redemption_price":"10.1400","nav_total":"1,101,403,496.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"10.1501","change_start":"-0.0105","change_end":"0.1033%","change_type":"fall","selling_price":"10.3025","redemption_price":"10.1501","nav_total":"1,103,710,391.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"10.1606","change_start":"-0.0079","change_end":"0.0777%","change_type":"fall","selling_price":"10.3131","redemption_price":"10.1606","nav_total":"1,103,588,790.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"10.1685","change_start":"+0.0406","change_end":"0.4009%","change_type":"up","selling_price":"10.3211","redemption_price":"10.1685","nav_total":"1,104,228,019.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"10.1279","change_start":"-0.1207","change_end":"1.1777%","change_type":"fall","selling_price":"10.2799","redemption_price":"10.1279","nav_total":"1,098,098,430.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"10.2486","change_start":"-0.1182","change_end":"1.1402%","change_type":"fall","selling_price":"10.4024","redemption_price":"10.2486","nav_total":"1,109,993,739.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"10.3668","change_start":"-0.0636","change_end":"0.6098%","change_type":"fall","selling_price":"10.5224","redemption_price":"10.3668","nav_total":"1,122,130,210.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"10.4304","change_start":"-0.0077","change_end":"0.0738%","change_type":"fall","selling_price":"10.5870","redemption_price":"10.4304","nav_total":"1,128,924,627.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"10.4381","change_start":"-0.0120","change_end":"0.1148%","change_type":"fall","selling_price":"10.5948","redemption_price":"10.4381","nav_total":"1,129,606,393.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"10.4501","change_start":"-0.0240","change_end":"0.2291%","change_type":"fall","selling_price":"10.6070","redemption_price":"10.4501","nav_total":"1,130,662,210.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"10.4741","change_start":"+0.0960","change_end":"0.9250%","change_type":"up","selling_price":"10.6313","redemption_price":"10.4741","nav_total":"1,131,010,172.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"10.3781","change_start":"-0.0407","change_end":"0.3906%","change_type":"fall","selling_price":"10.5339","redemption_price":"10.3781","nav_total":"1,120,478,872.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"10.4188","change_start":"+0.0351","change_end":"0.3380%","change_type":"up","selling_price":"10.5752","redemption_price":"10.4188","nav_total":"1,124,781,961.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"10.3837","change_start":"+0.0087","change_end":"0.0839%","change_type":"up","selling_price":"10.5396","redemption_price":"10.3837","nav_total":"1,120,812,369.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"10.3750","change_start":"+0.0053","change_end":"0.0511%","change_type":"up","selling_price":"10.5307","redemption_price":"10.3750","nav_total":"1,119,643,699.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"10.3697","change_start":"-0.0249","change_end":"0.2395%","change_type":"fall","selling_price":"10.5253","redemption_price":"10.3697","nav_total":"1,118,758,176.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"10.3946","change_start":"+0.1345","change_end":"1.3109%","change_type":"up","selling_price":"10.5506","redemption_price":"10.3946","nav_total":"1,118,160,449.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"10.2601","change_start":"-0.0640","change_end":"0.6199%","change_type":"fall","selling_price":"10.4141","redemption_price":"10.2601","nav_total":"1,103,479,430.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"10.3241","change_start":"-0.0238","change_end":"0.2300%","change_type":"fall","selling_price":"10.4791","redemption_price":"10.3241","nav_total":"1,110,936,629.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"10.3479","change_start":"-0.0582","change_end":"0.5593%","change_type":"fall","selling_price":"10.5032","redemption_price":"10.3479","nav_total":"1,112,606,832.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"10.4061","change_start":"+0.0459","change_end":"0.4430%","change_type":"up","selling_price":"10.5623","redemption_price":"10.4061","nav_total":"1,118,260,877.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"10.3602","change_start":"-0.0641","change_end":"0.6149%","change_type":"fall","selling_price":"10.5157","redemption_price":"10.3602","nav_total":"1,113,174,051.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"10.4243","change_start":"+0.0807","change_end":"0.7802%","change_type":"up","selling_price":"10.5808","redemption_price":"10.4243","nav_total":"1,119,854,984.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"10.3436","change_start":"+0.2674","change_end":"2.6538%","change_type":"up","selling_price":"10.4989","redemption_price":"10.3436","nav_total":"1,109,652,271.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"10.0762","change_start":"-0.2535","change_end":"2.4541%","change_type":"fall","selling_price":"10.2274","redemption_price":"10.0762","nav_total":"1,080,761,902.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"10.3297","change_start":"-0.1135","change_end":"1.0868%","change_type":"fall","selling_price":"10.4847","redemption_price":"10.3297","nav_total":"1,107,681,289.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"10.4432","change_start":"-0.1353","change_end":"1.2790%","change_type":"fall","selling_price":"10.5999","redemption_price":"10.4432","nav_total":"1,119,952,620.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"10.5785","change_start":"+0.0071","change_end":"0.0672%","change_type":"up","selling_price":"10.7373","redemption_price":"10.5785","nav_total":"1,134,115,884.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"10.5714","change_start":"+0.0168","change_end":"0.1592%","change_type":"up","selling_price":"10.7301","redemption_price":"10.5714","nav_total":"1,135,124,905.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"10.5546","change_start":"-0.0625","change_end":"0.5887%","change_type":"fall","selling_price":"10.7130","redemption_price":"10.5546","nav_total":"1,133,571,432.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"10.6171","change_start":"-0.1476","change_end":"1.3711%","change_type":"fall","selling_price":"10.7765","redemption_price":"10.6171","nav_total":"1,139,863,023.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"10.7647","change_start":"+0.0084","change_end":"0.0781%","change_type":"up","selling_price":"10.9263","redemption_price":"10.7647","nav_total":"1,155,842,773.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"10.7563","change_start":"+0.0311","change_end":"0.2900%","change_type":"up","selling_price":"10.9177","redemption_price":"10.7563","nav_total":"1,154,652,471.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"10.7252","change_start":"-0.0858","change_end":"0.7936%","change_type":"fall","selling_price":"10.8862","redemption_price":"10.7252","nav_total":"1,151,299,668.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"10.8110","change_start":"+0.0564","change_end":"0.5244%","change_type":"up","selling_price":"10.9733","redemption_price":"10.8110","nav_total":"1,160,386,842.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"10.7546","change_start":"-0.0247","change_end":"0.2291%","change_type":"fall","selling_price":"10.9160","redemption_price":"10.7546","nav_total":"1,154,353,749.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"10.7793","change_start":"-0.2087","change_end":"1.8993%","change_type":"fall","selling_price":"10.9411","redemption_price":"10.7793","nav_total":"1,158,091,215.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"10.9880","change_start":"-0.0443","change_end":"0.4015%","change_type":"fall","selling_price":"11.1529","redemption_price":"10.9880","nav_total":"1,180,134,021.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"11.0323","change_start":"+0.0932","change_end":"0.8520%","change_type":"up","selling_price":"11.1979","redemption_price":"11.0323","nav_total":"1,195,967,207.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"10.9391","change_start":"+0.0833","change_end":"0.7673%","change_type":"up","selling_price":"11.1033","redemption_price":"10.9391","nav_total":"1,184,609,541.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"10.8558","change_start":"-0.0123","change_end":"0.1132%","change_type":"fall","selling_price":"11.0187","redemption_price":"10.8558","nav_total":"1,175,410,522.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"10.8681","change_start":"+0.0639","change_end":"0.5914%","change_type":"up","selling_price":"11.0312","redemption_price":"10.8681","nav_total":"1,176,599,101.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"10.8042","change_start":"+0.1385","change_end":"1.2986%","change_type":"up","selling_price":"10.9664","redemption_price":"10.8042","nav_total":"1,169,595,533.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"10.6657","change_start":"+0.0268","change_end":"0.2519%","change_type":"up","selling_price":"10.8258","redemption_price":"10.6657","nav_total":"1,154,217,519.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"10.6389","change_start":"+0.0290","change_end":"0.2733%","change_type":"up","selling_price":"10.7986","redemption_price":"10.6389","nav_total":"1,151,559,496.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"10.6099","change_start":"-0.0496","change_end":"0.4653%","change_type":"fall","selling_price":"10.7692","redemption_price":"10.6099","nav_total":"1,148,397,140.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"10.6595","change_start":"-0.0159","change_end":"0.1489%","change_type":"fall","selling_price":"10.8195","redemption_price":"10.6595","nav_total":"1,153,387,324.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"10.6754","change_start":"-0.0928","change_end":"0.8618%","change_type":"fall","selling_price":"10.8356","redemption_price":"10.6754","nav_total":"1,155,694,124.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"10.7682","change_start":"-0.0956","change_end":"0.8800%","change_type":"fall","selling_price":"10.9298","redemption_price":"10.7682","nav_total":"1,153,716,525.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"10.8638","change_start":"+0.0719","change_end":"0.6662%","change_type":"up","selling_price":"11.0269","redemption_price":"10.8638","nav_total":"1,165,064,884.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"10.7919","change_start":"+0.0445","change_end":"0.4141%","change_type":"up","selling_price":"10.9539","redemption_price":"10.7919","nav_total":"1,158,706,608.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"10.7474","change_start":"-0.0189","change_end":"0.1755%","change_type":"fall","selling_price":"10.9087","redemption_price":"10.7474","nav_total":"1,155,108,667.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"10.7663","change_start":"-0.0317","change_end":"0.2936%","change_type":"fall","selling_price":"10.9279","redemption_price":"10.7663","nav_total":"1,157,362,807.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"10.7980","change_start":"+0.0778","change_end":"0.7257%","change_type":"up","selling_price":"10.9601","redemption_price":"10.7980","nav_total":"1,161,238,897.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"10.7202","change_start":"+0.1028","change_end":"0.9682%","change_type":"up","selling_price":"10.8811","redemption_price":"10.7202","nav_total":"1,152,917,237.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"10.6174","change_start":"-0.0150","change_end":"0.1411%","change_type":"fall","selling_price":"10.7768","redemption_price":"10.6174","nav_total":"1,142,090,429.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"10.6324","change_start":"-0.0087","change_end":"0.0818%","change_type":"fall","selling_price":"10.7920","redemption_price":"10.6324","nav_total":"1,141,495,444.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"10.6411","change_start":"+0.0353","change_end":"0.3328%","change_type":"up","selling_price":"10.8008","redemption_price":"10.6411","nav_total":"1,142,164,278.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"10.6058","change_start":"-0.0291","change_end":"0.2736%","change_type":"fall","selling_price":"10.7650","redemption_price":"10.6058","nav_total":"1,138,455,952.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"10.6349","change_start":"+0.0281","change_end":"0.2649%","change_type":"up","selling_price":"10.7945","redemption_price":"10.6349","nav_total":"1,145,464,680.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"10.6068","change_start":"+0.0784","change_end":"0.7447%","change_type":"up","selling_price":"10.7660","redemption_price":"10.6068","nav_total":"1,141,828,971.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"10.5284","change_start":"+0.0479","change_end":"0.4570%","change_type":"up","selling_price":"10.6864","redemption_price":"10.5284","nav_total":"1,132,830,325.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"10.4805","change_start":"+0.1119","change_end":"1.0792%","change_type":"up","selling_price":"10.6378","redemption_price":"10.4805","nav_total":"1,127,632,121.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"10.3686","change_start":"-0.1469","change_end":"1.3970%","change_type":"fall","selling_price":"10.5242","redemption_price":"10.3686","nav_total":"1,116,075,198.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"10.5155","change_start":"+0.0361","change_end":"0.3445%","change_type":"up","selling_price":"10.6733","redemption_price":"10.5155","nav_total":"1,130,499,282.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"10.4794","change_start":"+0.1111","change_end":"1.0715%","change_type":"up","selling_price":"10.6367","redemption_price":"10.4794","nav_total":"1,127,475,102.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"10.3683","change_start":"+0.0546","change_end":"0.5294%","change_type":"up","selling_price":"10.5239","redemption_price":"10.3683","nav_total":"1,114,384,789.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"10.3137","change_start":"-0.1163","change_end":"1.1151%","change_type":"fall","selling_price":"10.4685","redemption_price":"10.3137","nav_total":"1,108,531,486.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"10.4300","change_start":"-0.1900","change_end":"1.7891%","change_type":"fall","selling_price":"10.5866","redemption_price":"10.4300","nav_total":"1,124,591,001.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"10.6200","change_start":"+0.0134","change_end":"0.1263%","change_type":"up","selling_price":"10.7794","redemption_price":"10.6200","nav_total":"1,147,884,253.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"10.6066","change_start":"+0.2398","change_end":"2.3132%","change_type":"up","selling_price":"10.7658","redemption_price":"10.6066","nav_total":"1,145,924,571.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"10.3668","change_start":"-0.1104","change_end":"1.0537%","change_type":"fall","selling_price":"10.5224","redemption_price":"10.3668","nav_total":"1,120,005,725.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"10.4772","change_start":"+0.2396","change_end":"2.3404%","change_type":"up","selling_price":"10.6345","redemption_price":"10.4772","nav_total":"1,128,496,390.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"10.2376","change_start":"-0.0744","change_end":"0.7215%","change_type":"fall","selling_price":"10.3913","redemption_price":"10.2376","nav_total":"1,102,216,158.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"10.3120","change_start":"-0.0500","change_end":"0.4825%","change_type":"fall","selling_price":"10.4668","redemption_price":"10.3120","nav_total":"1,110,468,242.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"10.3620","change_start":"+0.0149","change_end":"0.1440%","change_type":"up","selling_price":"10.5175","redemption_price":"10.3620","nav_total":"1,115,161,764.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"10.3471","change_start":"-0.2610","change_end":"2.4604%","change_type":"fall","selling_price":"10.5024","redemption_price":"10.3471","nav_total":"1,114,988,073.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"10.6081","change_start":"-0.2462","change_end":"2.2682%","change_type":"fall","selling_price":"10.7673","redemption_price":"10.6081","nav_total":"1,142,920,609.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"10.8543","change_start":"-0.1638","change_end":"1.4866%","change_type":"fall","selling_price":"11.0172","redemption_price":"10.8543","nav_total":"1,169,141,536.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"11.0181","change_start":"-0.0644","change_end":"0.5811%","change_type":"fall","selling_price":"11.1835","redemption_price":"11.0181","nav_total":"1,186,917,021.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"11.0825","change_start":"+0.1162","change_end":"1.0596%","change_type":"up","selling_price":"11.2488","redemption_price":"11.0825","nav_total":"1,197,753,982.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"10.9663","change_start":"-0.2547","change_end":"2.2699%","change_type":"fall","selling_price":"11.1309","redemption_price":"10.9663","nav_total":"1,184,527,634.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"11.2210","change_start":"-0.0680","change_end":"0.6024%","change_type":"fall","selling_price":"11.3894","redemption_price":"11.2210","nav_total":"1,211,436,507.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"11.2890","change_start":"+0.0781","change_end":"0.6966%","change_type":"up","selling_price":"11.4584","redemption_price":"11.2890","nav_total":"1,218,430,802.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"11.2109","change_start":"-0.0473","change_end":"0.4201%","change_type":"fall","selling_price":"11.3792","redemption_price":"11.2109","nav_total":"1,211,464,350.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"11.2582","change_start":"+0.1326","change_end":"1.1918%","change_type":"up","selling_price":"11.4272","redemption_price":"11.2582","nav_total":"1,216,543,677.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"11.1256","change_start":"+0.0714","change_end":"0.6459%","change_type":"up","selling_price":"11.2926","redemption_price":"11.1256","nav_total":"1,202,174,963.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"11.0542","change_start":"+0.1015","change_end":"0.9267%","change_type":"up","selling_price":"11.2201","redemption_price":"11.0542","nav_total":"1,194,464,889.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"10.9527","change_start":"+0.0592","change_end":"0.5434%","change_type":"up","selling_price":"11.1171","redemption_price":"10.9527","nav_total":"1,183,598,881.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"10.8935","change_start":"-0.0041","change_end":"0.0376%","change_type":"fall","selling_price":"11.0570","redemption_price":"10.8935","nav_total":"1,202,010,163.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"10.8976","change_start":"-0.0261","change_end":"0.2389%","change_type":"fall","selling_price":"11.0612","redemption_price":"10.8976","nav_total":"1,202,357,022.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"10.9237","change_start":"-0.0011","change_end":"0.0101%","change_type":"fall","selling_price":"11.0877","redemption_price":"10.9237","nav_total":"1,212,521,180.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"10.9248","change_start":"+0.0864","change_end":"0.7972%","change_type":"up","selling_price":"11.0888","redemption_price":"10.9248","nav_total":"1,211,888,394.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"10.8384","change_start":"+0.0336","change_end":"0.3110%","change_type":"up","selling_price":"11.0011","redemption_price":"10.8384","nav_total":"1,202,495,947.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"10.8048","change_start":"-0.0132","change_end":"0.1220%","change_type":"fall","selling_price":"10.9670","redemption_price":"10.8048","nav_total":"1,198,719,841.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"10.8180","change_start":"+0.0469","change_end":"0.4354%","change_type":"up","selling_price":"10.9804","redemption_price":"10.8180","nav_total":"1,199,399,663.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"10.7711","change_start":"+0.0946","change_end":"0.8861%","change_type":"up","selling_price":"10.9328","redemption_price":"10.7711","nav_total":"1,195,081,716.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"10.6765","change_start":"-0.1653","change_end":"1.5247%","change_type":"fall","selling_price":"10.8367","redemption_price":"10.6765","nav_total":"1,202,062,562.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"10.8418","change_start":"-0.1483","change_end":"1.3494%","change_type":"fall","selling_price":"11.0045","redemption_price":"10.8418","nav_total":"1,220,969,532.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"10.9901","change_start":"-0.0610","change_end":"0.5520%","change_type":"fall","selling_price":"11.1551","redemption_price":"10.9901","nav_total":"1,240,460,946.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"11.0511","change_start":"+0.1061","change_end":"0.9694%","change_type":"up","selling_price":"11.2170","redemption_price":"11.0511","nav_total":"1,244,267,267.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"10.9450","change_start":"+0.1056","change_end":"0.9742%","change_type":"up","selling_price":"11.1093","redemption_price":"10.9450","nav_total":"1,232,434,067.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"10.8394","change_start":"+0.0087","change_end":"0.0803%","change_type":"up","selling_price":"11.0021","redemption_price":"10.8394","nav_total":"1,220,230,339.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"10.8307","change_start":"+0.0600","change_end":"0.5571%","change_type":"up","selling_price":"10.9933","redemption_price":"10.8307","nav_total":"1,212,407,974.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"10.7707","change_start":"+0.0556","change_end":"0.5189%","change_type":"up","selling_price":"10.9324","redemption_price":"10.7707","nav_total":"1,205,241,877.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"10.7151","change_start":"-0.0288","change_end":"0.2681%","change_type":"fall","selling_price":"10.8759","redemption_price":"10.7151","nav_total":"1,200,888,671.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"10.7439","change_start":"-0.0469","change_end":"0.4346%","change_type":"fall","selling_price":"10.9052","redemption_price":"10.7439","nav_total":"1,205,538,627.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"10.7908","change_start":"-0.0631","change_end":"0.5814%","change_type":"fall","selling_price":"10.9528","redemption_price":"10.7908","nav_total":"1,212,044,433.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"10.8539","change_start":"+0.0724","change_end":"0.6715%","change_type":"up","selling_price":"11.0168","redemption_price":"10.8539","nav_total":"1,219,121,259.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"10.7815","change_start":"+0.5119","change_end":"4.9846%","change_type":"up","selling_price":"10.9433","redemption_price":"10.7815","nav_total":"1,210,638,288.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"10.2696","change_start":"+0.0831","change_end":"0.8158%","change_type":"up","selling_price":"10.4237","redemption_price":"10.2696","nav_total":"1,151,378,823.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"10.1865","change_start":"-0.1472","change_end":"1.4245%","change_type":"fall","selling_price":"10.3394","redemption_price":"10.1865","nav_total":"1,141,758,739.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"10.3337","change_start":"-0.0393","change_end":"0.3789%","change_type":"fall","selling_price":"10.4888","redemption_price":"10.3337","nav_total":"1,158,025,987.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"10.3730","change_start":"+0.0205","change_end":"0.1980%","change_type":"up","selling_price":"10.5287","redemption_price":"10.3730","nav_total":"1,160,252,058.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"10.3525","change_start":"+0.1409","change_end":"1.3798%","change_type":"up","selling_price":"10.5079","redemption_price":"10.3525","nav_total":"1,157,494,972.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"10.2116","change_start":"+0.0209","change_end":"0.2051%","change_type":"up","selling_price":"10.3649","redemption_price":"10.2116","nav_total":"1,136,773,770.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"10.1907","change_start":"+0.1223","change_end":"1.2147%","change_type":"up","selling_price":"10.3437","redemption_price":"10.1907","nav_total":"1,134,267,760.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"10.0684","change_start":"+0.1071","change_end":"1.0752%","change_type":"up","selling_price":"10.2195","redemption_price":"10.0684","nav_total":"1,120,993,440.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"9.9613","change_start":"+0.1128","change_end":"1.1454%","change_type":"up","selling_price":"10.1108","redemption_price":"9.9613","nav_total":"1,109,165,551.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"9.8485","change_start":"-0.1521","change_end":"1.5209%","change_type":"fall","selling_price":"9.9963","redemption_price":"9.8485","nav_total":"1,096,308,576.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"10.0006","change_start":"-0.0590","change_end":"0.5865%","change_type":"fall","selling_price":"10.1507","redemption_price":"10.0006","nav_total":"1,121,478,700.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"10.0596","change_start":"+0.0154","change_end":"0.1533%","change_type":"up","selling_price":"10.2106","redemption_price":"10.0596","nav_total":"1,127,928,882.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"10.0442","change_start":"-0.0255","change_end":"0.2532%","change_type":"fall","selling_price":"10.1950","redemption_price":"10.0442","nav_total":"1,127,572,547.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"10.0697","change_start":"+0.2001","change_end":"2.0274%","change_type":"up","selling_price":"10.2208","redemption_price":"10.0697","nav_total":"1,131,488,333.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"9.8696","change_start":"+0.1916","change_end":"1.9797%","change_type":"up","selling_price":"10.0177","redemption_price":"9.8696","nav_total":"1,110,132,829.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"9.6780","change_start":"-0.0073","change_end":"0.0754%","change_type":"fall","selling_price":"9.8233","redemption_price":"9.6780","nav_total":"1,089,525,514.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"9.6853","change_start":"+0.0501","change_end":"0.5200%","change_type":"up","selling_price":"9.8307","redemption_price":"9.6853","nav_total":"1,089,957,280.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"9.6352","change_start":"-0.0599","change_end":"0.6178%","change_type":"fall","selling_price":"9.7798","redemption_price":"9.6352","nav_total":"1,083,995,613.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"9.6951","change_start":"-0.0843","change_end":"0.8620%","change_type":"fall","selling_price":"9.8406","redemption_price":"9.6951","nav_total":"1,090,402,850.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"9.7794","change_start":"+0.0008","change_end":"0.0082%","change_type":"up","selling_price":"9.9262","redemption_price":"9.7794","nav_total":"1,092,872,389.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"9.7786","change_start":"+0.0444","change_end":"0.4561%","change_type":"up","selling_price":"9.9254","redemption_price":"9.7786","nav_total":"1,093,107,144.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"9.7342","change_start":"+0.2034","change_end":"2.1341%","change_type":"up","selling_price":"9.8803","redemption_price":"9.7342","nav_total":"1,086,123,956.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"9.5308","change_start":"-0.1806","change_end":"1.8597%","change_type":"fall","selling_price":"9.6739","redemption_price":"9.5308","nav_total":"1,063,324,815.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"9.7114","change_start":"+0.1864","change_end":"1.9570%","change_type":"up","selling_price":"9.8572","redemption_price":"9.7114","nav_total":"1,086,768,003.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"9.5250","change_start":"-0.0735","change_end":"0.7657%","change_type":"fall","selling_price":"9.6680","redemption_price":"9.5250","nav_total":"1,066,363,279.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"9.5985","change_start":"-0.2615","change_end":"2.6521%","change_type":"fall","selling_price":"9.7426","redemption_price":"9.5985","nav_total":"1,077,593,716.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"9.8600","change_start":"+0.0304","change_end":"0.3093%","change_type":"up","selling_price":"10.0080","redemption_price":"9.8600","nav_total":"1,106,843,748.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"9.8296","change_start":"+0.0114","change_end":"0.1161%","change_type":"up","selling_price":"9.9771","redemption_price":"9.8296","nav_total":"1,105,623,369.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"9.8182","change_start":"-0.2803","change_end":"2.7757%","change_type":"fall","selling_price":"9.9656","redemption_price":"9.8182","nav_total":"1,109,587,143.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"10.0985","change_start":"-0.1765","change_end":"1.7178%","change_type":"fall","selling_price":"10.2501","redemption_price":"10.0985","nav_total":"1,141,041,449.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"10.2750","change_start":"+0.0184","change_end":"0.1794%","change_type":"up","selling_price":"10.4292","redemption_price":"10.2750","nav_total":"1,160,652,133.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"10.2566","change_start":"-0.0183","change_end":"0.1781%","change_type":"fall","selling_price":"10.4106","redemption_price":"10.2566","nav_total":"1,158,309,171.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"10.2749","change_start":"-0.2110","change_end":"2.0122%","change_type":"fall","selling_price":"10.4291","redemption_price":"10.2749","nav_total":"1,157,741,355.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"10.4859","change_start":"+0.0513","change_end":"0.4916%","change_type":"up","selling_price":"10.6433","redemption_price":"10.4859","nav_total":"1,181,306,764.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"10.4346","change_start":"+0.2078","change_end":"2.0319%","change_type":"up","selling_price":"10.5912","redemption_price":"10.4346","nav_total":"1,174,174,937.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"10.2268","change_start":"+0.2470","change_end":"2.4750%","change_type":"up","selling_price":"10.3803","redemption_price":"10.2268","nav_total":"1,151,198,104.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"9.9798","change_start":"-0.1433","change_end":"1.4156%","change_type":"fall","selling_price":"10.1296","redemption_price":"9.9798","nav_total":"1,123,183,240.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"10.1231","change_start":"-0.0844","change_end":"0.8268%","change_type":"fall","selling_price":"10.2750","redemption_price":"10.1231","nav_total":"1,139,186,284.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"10.2075","change_start":"-0.0665","change_end":"0.6473%","change_type":"fall","selling_price":"10.3607","redemption_price":"10.2075","nav_total":"1,151,769,341.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"10.2740","change_start":"+0.2028","change_end":"2.0137%","change_type":"up","selling_price":"10.4282","redemption_price":"10.2740","nav_total":"1,159,013,608.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"10.0712","change_start":"-0.2646","change_end":"2.5600%","change_type":"fall","selling_price":"10.2224","redemption_price":"10.0712","nav_total":"1,137,900,523.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"10.3358","change_start":"-0.0307","change_end":"0.2961%","change_type":"fall","selling_price":"10.4909","redemption_price":"10.3358","nav_total":"1,167,769,923.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"10.3665","change_start":"+0.2730","change_end":"2.7047%","change_type":"up","selling_price":"10.5221","redemption_price":"10.3665","nav_total":"1,173,685,185.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"10.0935","change_start":"+0.0486","change_end":"0.4838%","change_type":"up","selling_price":"10.2450","redemption_price":"10.0935","nav_total":"1,144,708,396.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"10.0449","change_start":"-0.2480","change_end":"2.4094%","change_type":"fall","selling_price":"10.1957","redemption_price":"10.0449","nav_total":"1,145,154,828.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"10.2929","change_start":"-0.0684","change_end":"0.6601%","change_type":"fall","selling_price":"10.4474","redemption_price":"10.2929","nav_total":"1,173,678,001.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"10.3613","change_start":"-0.2644","change_end":"2.4883%","change_type":"fall","selling_price":"10.5168","redemption_price":"10.3613","nav_total":"1,186,986,367.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"10.6257","change_start":"-0.3657","change_end":"3.3271%","change_type":"fall","selling_price":"10.7852","redemption_price":"10.6257","nav_total":"1,212,337,010.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"10.9914","change_start":"-0.3553","change_end":"3.1313%","change_type":"fall","selling_price":"11.1564","redemption_price":"10.9914","nav_total":"1,255,441,980.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"11.3467","change_start":"-0.0613","change_end":"0.5373%","change_type":"fall","selling_price":"11.5170","redemption_price":"11.3467","nav_total":"1,293,707,563.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"11.4080","change_start":"+0.0952","change_end":"0.8415%","change_type":"up","selling_price":"11.5792","redemption_price":"11.4080","nav_total":"1,300,880,744.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"11.3128","change_start":"-0.0135","change_end":"0.1192%","change_type":"fall","selling_price":"11.4826","redemption_price":"11.3128","nav_total":"1,290,452,136.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"11.3263","change_start":"+0.1338","change_end":"1.1954%","change_type":"up","selling_price":"11.4963","redemption_price":"11.3263","nav_total":"1,293,274,657.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"11.1925","change_start":"-0.1302","change_end":"1.1499%","change_type":"fall","selling_price":"11.3605","redemption_price":"11.1925","nav_total":"1,273,060,858.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"11.3227","change_start":"-0.2230","change_end":"1.9315%","change_type":"fall","selling_price":"11.4926","redemption_price":"11.3227","nav_total":"1,287,812,541.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"11.5457","change_start":"+0.1889","change_end":"1.6633%","change_type":"up","selling_price":"11.7190","redemption_price":"11.5457","nav_total":"1,310,627,827.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"11.3568","change_start":"+0.1487","change_end":"1.3267%","change_type":"up","selling_price":"11.5273","redemption_price":"11.3568","nav_total":"1,310,368,273.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"11.2081","change_start":"-0.4390","change_end":"3.7692%","change_type":"fall","selling_price":"11.3763","redemption_price":"11.2081","nav_total":"1,292,327,867.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"11.6471","change_start":"-0.1104","change_end":"0.9390%","change_type":"fall","selling_price":"11.8219","redemption_price":"11.6471","nav_total":"1,342,693,805.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"11.7575","change_start":"-0.0545","change_end":"0.4614%","change_type":"fall","selling_price":"11.9340","redemption_price":"11.7575","nav_total":"1,354,709,876.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"11.8120","change_start":"+0.1010","change_end":"0.8624%","change_type":"up","selling_price":"11.9893","redemption_price":"11.8120","nav_total":"1,360,932,061.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"11.7110","change_start":"-0.2652","change_end":"2.2144%","change_type":"fall","selling_price":"11.8868","redemption_price":"11.7110","nav_total":"1,348,350,019.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"11.9762","change_start":"-0.0492","change_end":"0.4091%","change_type":"fall","selling_price":"12.1559","redemption_price":"11.9762","nav_total":"1,378,063,526.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"12.0254","change_start":"+0.1418","change_end":"1.1932%","change_type":"up","selling_price":"12.2059","redemption_price":"12.0254","nav_total":"1,382,664,835.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"11.8836","change_start":"+0.1355","change_end":"1.1534%","change_type":"up","selling_price":"12.0620","redemption_price":"11.8836","nav_total":"1,358,692,734.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"11.7481","change_start":"+0.0243","change_end":"0.2073%","change_type":"up","selling_price":"11.9244","redemption_price":"11.7481","nav_total":"1,340,609,700.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"11.7238","change_start":"+0.1277","change_end":"1.1012%","change_type":"up","selling_price":"11.8998","redemption_price":"11.7238","nav_total":"1,308,982,601.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"11.5961","change_start":"+0.0902","change_end":"0.7839%","change_type":"up","selling_price":"11.7701","redemption_price":"11.5961","nav_total":"1,294,256,328.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"11.5059","change_start":"+0.0418","change_end":"0.3646%","change_type":"up","selling_price":"11.6786","redemption_price":"11.5059","nav_total":"1,283,135,777.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"11.4641","change_start":"-0.0060","change_end":"0.0523%","change_type":"fall","selling_price":"11.6362","redemption_price":"11.4641","nav_total":"1,270,587,310.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"11.4701","change_start":"+0.0479","change_end":"0.4194%","change_type":"up","selling_price":"11.6423","redemption_price":"11.4701","nav_total":"1,265,900,574.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"11.4222","change_start":"-0.0579","change_end":"0.5044%","change_type":"fall","selling_price":"11.5936","redemption_price":"11.4222","nav_total":"1,254,983,386.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"11.4801","change_start":"+0.1056","change_end":"0.9284%","change_type":"up","selling_price":"11.6524","redemption_price":"11.4801","nav_total":"1,256,787,696.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"11.3745","change_start":"-0.1416","change_end":"1.2296%","change_type":"fall","selling_price":"11.5452","redemption_price":"11.3745","nav_total":"1,244,634,836.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"11.5161","change_start":"-0.0015","change_end":"0.0130%","change_type":"fall","selling_price":"11.6889","redemption_price":"11.5161","nav_total":"1,258,736,804.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"11.5176","change_start":"+0.2271","change_end":"2.0114%","change_type":"up","selling_price":"11.6905","redemption_price":"11.5176","nav_total":"1,257,009,756.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"11.2905","change_start":"+0.2740","change_end":"2.4872%","change_type":"up","selling_price":"11.4600","redemption_price":"11.2905","nav_total":"1,231,933,131.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"11.0165","change_start":"-0.1378","change_end":"1.2354%","change_type":"fall","selling_price":"11.1818","redemption_price":"11.0165","nav_total":"1,204,112,195.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"11.1543","change_start":"+0.1103","change_end":"0.9987%","change_type":"up","selling_price":"11.3217","redemption_price":"11.1543","nav_total":"1,218,521,062.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"11.0440","change_start":"-0.0284","change_end":"0.2565%","change_type":"fall","selling_price":"11.2098","redemption_price":"11.0440","nav_total":"1,206,050,799.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"11.0724","change_start":"+0.1724","change_end":"1.5817%","change_type":"up","selling_price":"11.2386","redemption_price":"11.0724","nav_total":"1,207,951,468.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"10.9000","change_start":"+0.2882","change_end":"2.7158%","change_type":"up","selling_price":"11.0636","redemption_price":"10.9000","nav_total":"1,186,234,576.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"10.6118","change_start":"+0.1550","change_end":"1.4823%","change_type":"up","selling_price":"10.7711","redemption_price":"10.6118","nav_total":"1,154,295,319.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"10.4568","change_start":"-0.3737","change_end":"3.4504%","change_type":"fall","selling_price":"10.6138","redemption_price":"10.4568","nav_total":"1,135,194,565.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"10.8305","change_start":"-0.2323","change_end":"2.0998%","change_type":"fall","selling_price":"10.9931","redemption_price":"10.8305","nav_total":"1,175,472,643.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"11.0628","change_start":"-0.1447","change_end":"1.2911%","change_type":"fall","selling_price":"11.2288","redemption_price":"11.0628","nav_total":"1,195,438,300.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"11.2075","change_start":"-0.1493","change_end":"1.3146%","change_type":"fall","selling_price":"11.3757","redemption_price":"11.2075","nav_total":"1,211,003,966.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"11.3568","change_start":"-0.0055","change_end":"0.0484%","change_type":"fall","selling_price":"11.5273","redemption_price":"11.3568","nav_total":"1,226,895,205.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"11.3623","change_start":"+0.0553","change_end":"0.4891%","change_type":"up","selling_price":"11.5328","redemption_price":"11.3623","nav_total":"1,220,488,574.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"11.3070","change_start":"+0.3240","change_end":"2.9500%","change_type":"up","selling_price":"11.4767","redemption_price":"11.3070","nav_total":"1,214,377,342.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"10.9830","change_start":"-0.7303","change_end":"6.2348%","change_type":"fall","selling_price":"11.1478","redemption_price":"10.9830","nav_total":"1,184,758,913.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"11.7133","change_start":"+0.0651","change_end":"0.5589%","change_type":"up","selling_price":"11.8891","redemption_price":"11.7133","nav_total":"1,264,734,828.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"11.6482","change_start":"-0.2099","change_end":"1.7701%","change_type":"fall","selling_price":"11.8230","redemption_price":"11.6482","nav_total":"1,288,567,479.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"11.8581","change_start":"+0.0049","change_end":"0.0413%","change_type":"up","selling_price":"12.0361","redemption_price":"11.8581","nav_total":"1,310,461,144.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"11.8532","change_start":"-0.0125","change_end":"0.1053%","change_type":"fall","selling_price":"12.0311","redemption_price":"11.8532","nav_total":"1,307,152,254.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"11.8657","change_start":"+0.3826","change_end":"3.3319%","change_type":"up","selling_price":"12.0438","redemption_price":"11.8657","nav_total":"1,307,327,308.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"11.4831","change_start":"-0.3921","change_end":"3.3018%","change_type":"fall","selling_price":"11.6554","redemption_price":"11.4831","nav_total":"1,266,548,025.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"11.8752","change_start":"-0.2530","change_end":"2.0860%","change_type":"fall","selling_price":"12.0534","redemption_price":"11.8752","nav_total":"1,315,881,003.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"12.1282","change_start":"+0.0234","change_end":"0.1933%","change_type":"up","selling_price":"12.3102","redemption_price":"12.1282","nav_total":"1,333,993,669.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"12.1048","change_start":"+0.0978","change_end":"0.8145%","change_type":"up","selling_price":"12.2865","redemption_price":"12.1048","nav_total":"1,337,541,776.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"12.0070","change_start":"+0.0070","change_end":"0.0583%","change_type":"up","selling_price":"12.1872","redemption_price":"12.0070","nav_total":"1,335,512,944.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"12.0000","change_start":"-0.1626","change_end":"1.3369%","change_type":"fall","selling_price":"12.1801","redemption_price":"12.0000","nav_total":"1,332,980,673.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"12.1626","change_start":"-0.0348","change_end":"0.2853%","change_type":"fall","selling_price":"12.3451","redemption_price":"12.1626","nav_total":"1,350,843,765.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"12.1974","change_start":"-0.1853","change_end":"1.4964%","change_type":"fall","selling_price":"12.3805","redemption_price":"12.1974","nav_total":"1,354,278,577.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"12.3827","change_start":"+0.0679","change_end":"0.5514%","change_type":"up","selling_price":"12.5685","redemption_price":"12.3827","nav_total":"1,372,145,906.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"12.3148","change_start":"+0.1214","change_end":"0.9956%","change_type":"up","selling_price":"12.4996","redemption_price":"12.3148","nav_total":"1,364,188,371.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"12.1934","change_start":"+0.0436","change_end":"0.3589%","change_type":"up","selling_price":"12.3764","redemption_price":"12.1934","nav_total":"1,351,237,367.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"12.1498","change_start":"+0.0607","change_end":"0.5021%","change_type":"up","selling_price":"12.3321","redemption_price":"12.1498","nav_total":"1,346,424,173.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"12.0891","change_start":"-0.2374","change_end":"1.9259%","change_type":"fall","selling_price":"12.2705","redemption_price":"12.0891","nav_total":"1,347,526,916.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"12.3265","change_start":"-0.0012","change_end":"0.0097%","change_type":"fall","selling_price":"12.5115","redemption_price":"12.3265","nav_total":"1,365,447,631.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"12.3277","change_start":"+0.1349","change_end":"1.1064%","change_type":"up","selling_price":"12.5127","redemption_price":"12.3277","nav_total":"1,378,922,971.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"12.1928","change_start":"-0.3882","change_end":"3.0856%","change_type":"fall","selling_price":"12.3758","redemption_price":"12.1928","nav_total":"1,368,799,143.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"12.5810","change_start":"-0.1163","change_end":"0.9159%","change_type":"fall","selling_price":"12.7698","redemption_price":"12.5810","nav_total":"1,410,628,603.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"12.6973","change_start":"-0.1153","change_end":"0.8999%","change_type":"fall","selling_price":"12.8879","redemption_price":"12.6973","nav_total":"1,428,258,472.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"12.8126","change_start":"-0.0917","change_end":"0.7106%","change_type":"fall","selling_price":"13.0049","redemption_price":"12.8126","nav_total":"1,445,166,855.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"12.9043","change_start":"-0.2276","change_end":"1.7332%","change_type":"fall","selling_price":"13.0980","redemption_price":"12.9043","nav_total":"1,459,311,746.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"13.1319","change_start":"-0.0207","change_end":"0.1574%","change_type":"fall","selling_price":"13.3290","redemption_price":"13.1319","nav_total":"1,543,991,802.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"13.1526","change_start":"-0.0358","change_end":"0.2715%","change_type":"fall","selling_price":"13.3500","redemption_price":"13.1526","nav_total":"1,550,319,528.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"13.1884","change_start":"+0.1595","change_end":"1.2242%","change_type":"up","selling_price":"13.3863","redemption_price":"13.1884","nav_total":"1,573,575,286.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"13.0289","change_start":"+0.0022","change_end":"0.0169%","change_type":"up","selling_price":"13.2244","redemption_price":"13.0289","nav_total":"1,547,407,503.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"13.0267","change_start":"+0.1852","change_end":"1.4422%","change_type":"up","selling_price":"13.2222","redemption_price":"13.0267","nav_total":"1,547,042,849.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"12.8415","change_start":"+0.1055","change_end":"0.8284%","change_type":"up","selling_price":"13.0342","redemption_price":"12.8415","nav_total":"1,527,373,895.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"12.7360","change_start":"-0.1476","change_end":"1.1456%","change_type":"fall","selling_price":"12.9271","redemption_price":"12.7360","nav_total":"1,511,821,159.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"12.8836","change_start":"+0.0370","change_end":"0.2880%","change_type":"up","selling_price":"13.0770","redemption_price":"12.8836","nav_total":"1,522,894,960.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"12.8466","change_start":"+0.3373","change_end":"2.6964%","change_type":"up","selling_price":"13.0394","redemption_price":"12.8466","nav_total":"1,517,289,109.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"12.5093","change_start":"+0.0406","change_end":"0.3256%","change_type":"up","selling_price":"12.6970","redemption_price":"12.5093","nav_total":"1,477,538,462.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"12.4687","change_start":"-0.0468","change_end":"0.3739%","change_type":"fall","selling_price":"12.6558","redemption_price":"12.4687","nav_total":"1,471,153,984.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"12.5155","change_start":"+0.1440","change_end":"1.1640%","change_type":"up","selling_price":"12.7033","redemption_price":"12.5155","nav_total":"1,478,116,506.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"12.3715","change_start":"+0.0040","change_end":"0.0323%","change_type":"up","selling_price":"12.5572","redemption_price":"12.3715","nav_total":"1,464,551,816.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"12.3675","change_start":"+0.1257","change_end":"1.0268%","change_type":"up","selling_price":"12.5531","redemption_price":"12.3675","nav_total":"1,462,554,625.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"12.2418","change_start":"+0.1403","change_end":"1.1594%","change_type":"up","selling_price":"12.4255","redemption_price":"12.2418","nav_total":"1,450,168,672.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"12.1015","change_start":"+0.2149","change_end":"1.8079%","change_type":"up","selling_price":"12.2831","redemption_price":"12.1015","nav_total":"1,433,382,690.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"11.8866","change_start":"-0.2509","change_end":"2.0671%","change_type":"fall","selling_price":"12.0650","redemption_price":"11.8866","nav_total":"1,407,242,125.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"12.1375","change_start":"-0.2307","change_end":"1.8653%","change_type":"fall","selling_price":"12.3197","redemption_price":"12.1375","nav_total":"1,435,200,799.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"12.3682","change_start":"+0.0640","change_end":"0.5201%","change_type":"up","selling_price":"12.5538","redemption_price":"12.3682","nav_total":"1,453,658,975.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"12.3042","change_start":"-0.1359","change_end":"1.0924%","change_type":"fall","selling_price":"12.4889","redemption_price":"12.3042","nav_total":"1,445,686,767.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"12.4401","change_start":"-0.0216","change_end":"0.1733%","change_type":"fall","selling_price":"12.6268","redemption_price":"12.4401","nav_total":"1,460,874,315.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"12.4617","change_start":"-0.0973","change_end":"0.7747%","change_type":"fall","selling_price":"12.6487","redemption_price":"12.4617","nav_total":"1,463,854,418.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"12.5590","change_start":"+0.0082","change_end":"0.0653%","change_type":"up","selling_price":"12.7475","redemption_price":"12.5590","nav_total":"1,472,502,697.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"12.5508","change_start":"+0.1319","change_end":"1.0621%","change_type":"up","selling_price":"12.7392","redemption_price":"12.5508","nav_total":"1,414,180,312.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"12.4189","change_start":"-0.0365","change_end":"0.2930%","change_type":"fall","selling_price":"12.6053","redemption_price":"12.4189","nav_total":"1,393,545,234.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"12.4554","change_start":"-0.1308","change_end":"1.0392%","change_type":"fall","selling_price":"12.6423","redemption_price":"12.4554","nav_total":"1,395,477,542.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"12.5862","change_start":"+0.0756","change_end":"0.6043%","change_type":"up","selling_price":"12.7751","redemption_price":"12.5862","nav_total":"1,410,505,833.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"12.5106","change_start":"+0.2091","change_end":"1.6998%","change_type":"up","selling_price":"12.6984","redemption_price":"12.5106","nav_total":"1,403,310,984.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"12.3015","change_start":"-0.0098","change_end":"0.0796%","change_type":"fall","selling_price":"12.4861","redemption_price":"12.3015","nav_total":"1,378,146,069.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"12.3113","change_start":"-0.0336","change_end":"0.2722%","change_type":"fall","selling_price":"12.4961","redemption_price":"12.3113","nav_total":"1,383,980,558.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"12.3449","change_start":"-0.3689","change_end":"2.9016%","change_type":"fall","selling_price":"12.5302","redemption_price":"12.3449","nav_total":"1,396,931,103.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"12.7138","change_start":"+0.0041","change_end":"0.0323%","change_type":"up","selling_price":"12.9046","redemption_price":"12.7138","nav_total":"1,446,686,001.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"12.7097","change_start":"+0.1619","change_end":"1.2903%","change_type":"up","selling_price":"12.9004","redemption_price":"12.7097","nav_total":"1,428,615,168.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"12.5478","change_start":"-0.3338","change_end":"2.5913%","change_type":"fall","selling_price":"12.7361","redemption_price":"12.5478","nav_total":"1,409,375,079.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"12.8816","change_start":"+0.0310","change_end":"0.2412%","change_type":"up","selling_price":"13.0749","redemption_price":"12.8816","nav_total":"1,440,997,963.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"12.8506","change_start":"-0.1640","change_end":"1.2601%","change_type":"fall","selling_price":"13.0435","redemption_price":"12.8506","nav_total":"1,438,581,822.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"13.0146","change_start":"-0.0704","change_end":"0.5380%","change_type":"fall","selling_price":"13.2099","redemption_price":"13.0146","nav_total":"1,454,251,801.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"13.0850","change_start":"-0.0157","change_end":"0.1198%","change_type":"fall","selling_price":"13.2814","redemption_price":"13.0850","nav_total":"1,461,342,964.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"13.1007","change_start":"-0.0251","change_end":"0.1912%","change_type":"fall","selling_price":"13.2973","redemption_price":"13.1007","nav_total":"1,463,183,463.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"13.1258","change_start":"+0.0918","change_end":"0.7043%","change_type":"up","selling_price":"13.3228","redemption_price":"13.1258","nav_total":"1,460,820,039.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"13.0340","change_start":"-0.0507","change_end":"0.3875%","change_type":"fall","selling_price":"13.2296","redemption_price":"13.0340","nav_total":"1,435,803,685.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"13.0847","change_start":"+0.0155","change_end":"0.1186%","change_type":"up","selling_price":"13.2811","redemption_price":"13.0847","nav_total":"1,356,322,136.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"13.0692","change_start":"+0.2217","change_end":"1.7256%","change_type":"up","selling_price":"13.2653","redemption_price":"13.0692","nav_total":"1,346,924,325.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"12.8475","change_start":"+0.0537","change_end":"0.4197%","change_type":"up","selling_price":"13.0403","redemption_price":"12.8475","nav_total":"1,326,063,172.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"12.7938","change_start":"-0.1030","change_end":"0.7986%","change_type":"fall","selling_price":"12.9858","redemption_price":"12.7938","nav_total":"1,320,965,634.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"12.8968","change_start":"-0.2182","change_end":"1.6637%","change_type":"fall","selling_price":"13.0904","redemption_price":"12.8968","nav_total":"1,334,390,633.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"13.1150","change_start":"-0.0674","change_end":"0.5113%","change_type":"fall","selling_price":"13.3118","redemption_price":"13.1150","nav_total":"1,356,525,393.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"13.1824","change_start":"+0.1862","change_end":"1.4327%","change_type":"up","selling_price":"13.3802","redemption_price":"13.1824","nav_total":"1,361,765,894.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"12.9962","change_start":"-0.0652","change_end":"0.4992%","change_type":"fall","selling_price":"13.1912","redemption_price":"12.9962","nav_total":"1,314,526,112.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"13.0614","change_start":"-0.0616","change_end":"0.4694%","change_type":"fall","selling_price":"13.2574","redemption_price":"13.0614","nav_total":"1,356,206,596.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"13.1230","change_start":"-0.0068","change_end":"0.0518%","change_type":"fall","selling_price":"13.3199","redemption_price":"13.1230","nav_total":"1,367,804,806.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"13.1298","change_start":"-0.0861","change_end":"0.6515%","change_type":"fall","selling_price":"13.3268","redemption_price":"13.1298","nav_total":"1,359,866,737.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"13.2159","change_start":"+0.0861","change_end":"0.6558%","change_type":"up","selling_price":"13.4142","redemption_price":"13.2159","nav_total":"1,367,743,279.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"13.1298","change_start":"-0.0057","change_end":"0.0434%","change_type":"fall","selling_price":"13.3268","redemption_price":"13.1298","nav_total":"1,357,208,232.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"13.1355","change_start":"+0.1779","change_end":"1.3729%","change_type":"up","selling_price":"13.3326","redemption_price":"13.1355","nav_total":"1,357,001,285.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"12.9576","change_start":"-0.0942","change_end":"0.7217%","change_type":"fall","selling_price":"13.1521","redemption_price":"12.9576","nav_total":"1,347,681,894.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"13.0518","change_start":"+0.0072","change_end":"0.0552%","change_type":"up","selling_price":"13.2477","redemption_price":"13.0518","nav_total":"1,357,118,114.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"13.0446","change_start":"+0.1850","change_end":"1.4386%","change_type":"up","selling_price":"13.2404","redemption_price":"13.0446","nav_total":"1,360,245,472.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"12.8596","change_start":"-0.2458","change_end":"1.8756%","change_type":"fall","selling_price":"13.0526","redemption_price":"12.8596","nav_total":"1,347,301,062.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"13.1054","change_start":"+0.0262","change_end":"0.2003%","change_type":"up","selling_price":"13.3021","redemption_price":"13.1054","nav_total":"1,386,244,065.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"13.0792","change_start":"+0.1060","change_end":"0.8171%","change_type":"up","selling_price":"13.2755","redemption_price":"13.0792","nav_total":"1,385,753,949.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"12.9732","change_start":"-0.0631","change_end":"0.4840%","change_type":"fall","selling_price":"13.1679","redemption_price":"12.9732","nav_total":"1,375,870,197.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"13.0363","change_start":"-0.0043","change_end":"0.0330%","change_type":"fall","selling_price":"13.2319","redemption_price":"13.0363","nav_total":"1,390,926,670.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"13.0406","change_start":"-0.0346","change_end":"0.2646%","change_type":"fall","selling_price":"13.2363","redemption_price":"13.0406","nav_total":"1,429,103,566.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"13.0752","change_start":"-0.1927","change_end":"1.4524%","change_type":"fall","selling_price":"13.2714","redemption_price":"13.0752","nav_total":"1,442,522,706.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"13.2679","change_start":"-0.0397","change_end":"0.2983%","change_type":"fall","selling_price":"13.4670","redemption_price":"13.2679","nav_total":"1,466,690,007.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"13.3076","change_start":"+0.2229","change_end":"1.7035%","change_type":"up","selling_price":"13.5073","redemption_price":"13.3076","nav_total":"1,468,229,966.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"13.0847","change_start":"+0.1939","change_end":"1.5042%","change_type":"up","selling_price":"13.2811","redemption_price":"13.0847","nav_total":"1,449,486,201.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"12.8908","change_start":"+0.1723","change_end":"1.3547%","change_type":"up","selling_price":"13.0843","redemption_price":"12.8908","nav_total":"1,456,112,008.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"12.7185","change_start":"-0.1594","change_end":"1.2378%","change_type":"fall","selling_price":"12.9094","redemption_price":"12.7185","nav_total":"1,438,389,564.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"12.8779","change_start":"-0.0322","change_end":"0.2494%","change_type":"fall","selling_price":"13.0712","redemption_price":"12.8779","nav_total":"1,461,645,427.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"12.9101","change_start":"+0.0368","change_end":"0.2859%","change_type":"up","selling_price":"13.1039","redemption_price":"12.9101","nav_total":"1,477,637,478.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"12.8733","change_start":"+0.1032","change_end":"0.8081%","change_type":"up","selling_price":"13.0665","redemption_price":"12.8733","nav_total":"1,477,357,193.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"12.7701","change_start":"+0.1455","change_end":"1.1525%","change_type":"up","selling_price":"12.9618","redemption_price":"12.7701","nav_total":"1,470,870,600.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"12.6246","change_start":"-0.0709","change_end":"0.5585%","change_type":"fall","selling_price":"12.8141","redemption_price":"12.6246","nav_total":"1,460,062,433.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"12.6955","change_start":"+0.0177","change_end":"0.1396%","change_type":"up","selling_price":"12.8860","redemption_price":"12.6955","nav_total":"1,469,203,734.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"12.6778","change_start":"+0.0323","change_end":"0.2554%","change_type":"up","selling_price":"12.8681","redemption_price":"12.6778","nav_total":"1,471,789,096.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"12.6455","change_start":"-0.0114","change_end":"0.0901%","change_type":"fall","selling_price":"12.8353","redemption_price":"12.6455","nav_total":"1,469,618,273.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"12.6569","change_start":"-0.0829","change_end":"0.6507%","change_type":"fall","selling_price":"12.8469","redemption_price":"12.6569","nav_total":"1,491,241,112.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"12.7398","change_start":"+0.0837","change_end":"0.6613%","change_type":"up","selling_price":"12.9310","redemption_price":"12.7398","nav_total":"1,516,355,667.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"12.6561","change_start":"+0.1524","change_end":"1.2188%","change_type":"up","selling_price":"12.8460","redemption_price":"12.6561","nav_total":"1,515,700,865.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"12.5037","change_start":"-0.0270","change_end":"0.2155%","change_type":"fall","selling_price":"12.6914","redemption_price":"12.5037","nav_total":"1,492,942,771.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"12.5307","change_start":"+0.1487","change_end":"1.2009%","change_type":"up","selling_price":"12.7188","redemption_price":"12.5307","nav_total":"1,499,485,897.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"12.3820","change_start":"+0.2273","change_end":"1.8701%","change_type":"up","selling_price":"12.5678","redemption_price":"12.3820","nav_total":"1,465,862,268.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"12.1547","change_start":"+0.1498","change_end":"1.2478%","change_type":"up","selling_price":"12.3371","redemption_price":"12.1547","nav_total":"1,438,521,739.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"12.0049","change_start":"+0.0209","change_end":"0.1744%","change_type":"up","selling_price":"12.1851","redemption_price":"12.0049","nav_total":"1,421,546,066.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"11.9840","change_start":"-0.0417","change_end":"0.3468%","change_type":"fall","selling_price":"12.1639","redemption_price":"11.9840","nav_total":"1,420,204,693.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"12.0257","change_start":"+0.0421","change_end":"0.3513%","change_type":"up","selling_price":"12.2062","redemption_price":"12.0257","nav_total":"1,424,783,833.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"11.9836","change_start":"+0.0570","change_end":"0.4779%","change_type":"up","selling_price":"12.1635","redemption_price":"11.9836","nav_total":"1,420,538,315.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"11.9266","change_start":"-0.1314","change_end":"1.0897%","change_type":"fall","selling_price":"12.1056","redemption_price":"11.9266","nav_total":"1,417,976,464.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"12.0580","change_start":"+0.0050","change_end":"0.0415%","change_type":"up","selling_price":"12.2390","redemption_price":"12.0580","nav_total":"1,437,388,618.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"12.0530","change_start":"+0.0173","change_end":"0.1437%","change_type":"up","selling_price":"12.2339","redemption_price":"12.0530","nav_total":"1,438,019,480.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"12.0357","change_start":"+0.0258","change_end":"0.2148%","change_type":"up","selling_price":"12.2163","redemption_price":"12.0357","nav_total":"1,468,383,934.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"12.0099","change_start":"-0.0231","change_end":"0.1920%","change_type":"fall","selling_price":"12.1902","redemption_price":"12.0099","nav_total":"1,468,400,167.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"12.0330","change_start":"+0.2274","change_end":"1.9262%","change_type":"up","selling_price":"12.2136","redemption_price":"12.0330","nav_total":"1,470,342,615.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"11.8056","change_start":"+0.0053","change_end":"0.0449%","change_type":"up","selling_price":"11.9828","redemption_price":"11.8056","nav_total":"1,450,304,372.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"11.8003","change_start":"-0.0374","change_end":"0.3159%","change_type":"fall","selling_price":"11.9774","redemption_price":"11.8003","nav_total":"1,455,046,902.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"11.8377","change_start":"-0.0172","change_end":"0.1451%","change_type":"fall","selling_price":"12.0154","redemption_price":"11.8377","nav_total":"1,458,383,600.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"11.8549","change_start":"-0.0193","change_end":"0.1625%","change_type":"fall","selling_price":"12.0328","redemption_price":"11.8549","nav_total":"1,462,596,489.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"11.8742","change_start":"-0.0571","change_end":"0.4786%","change_type":"fall","selling_price":"12.0524","redemption_price":"11.8742","nav_total":"1,517,345,609.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"11.9313","change_start":"+0.0634","change_end":"0.5342%","change_type":"up","selling_price":"12.1104","redemption_price":"11.9313","nav_total":"1,525,756,044.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"11.8679","change_start":"+0.1690","change_end":"1.4446%","change_type":"up","selling_price":"12.0460","redemption_price":"11.8679","nav_total":"1,517,233,027.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"11.6989","change_start":"-0.0521","change_end":"0.4434%","change_type":"fall","selling_price":"11.8745","redemption_price":"11.6989","nav_total":"1,496,222,730.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"11.7510","change_start":"-0.0054","change_end":"0.0459%","change_type":"fall","selling_price":"11.9274","redemption_price":"11.7510","nav_total":"1,510,268,470.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"11.7564","change_start":"+0.0591","change_end":"0.5052%","change_type":"up","selling_price":"11.9328","redemption_price":"11.7564","nav_total":"1,510,979,499.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"11.6973","change_start":"-0.0340","change_end":"0.2898%","change_type":"fall","selling_price":"11.8729","redemption_price":"11.6973","nav_total":"1,516,572,342.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"11.7313","change_start":"+0.0805","change_end":"0.6909%","change_type":"up","selling_price":"11.9074","redemption_price":"11.7313","nav_total":"1,526,634,526.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"11.6508","change_start":"+0.2016","change_end":"1.7608%","change_type":"up","selling_price":"11.8257","redemption_price":"11.6508","nav_total":"1,517,518,267.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"11.4492","change_start":"+0.0116","change_end":"0.1014%","change_type":"up","selling_price":"11.6210","redemption_price":"11.4492","nav_total":"1,489,311,543.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"11.4376","change_start":"-0.0521","change_end":"0.4534%","change_type":"fall","selling_price":"11.6093","redemption_price":"11.4376","nav_total":"1,488,542,744.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"11.4897","change_start":"-0.0419","change_end":"0.3633%","change_type":"fall","selling_price":"11.6621","redemption_price":"11.4897","nav_total":"1,495,996,434.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"11.5316","change_start":"-0.0223","change_end":"0.1930%","change_type":"fall","selling_price":"11.7047","redemption_price":"11.5316","nav_total":"1,500,743,012.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"11.5539","change_start":"+0.0858","change_end":"0.7482%","change_type":"up","selling_price":"11.7273","redemption_price":"11.5539","nav_total":"1,506,935,172.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"11.4681","change_start":"+0.0034","change_end":"0.0297%","change_type":"up","selling_price":"11.6402","redemption_price":"11.4681","nav_total":"1,494,833,847.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"11.4647","change_start":"+0.0650","change_end":"0.5702%","change_type":"up","selling_price":"11.6368","redemption_price":"11.4647","nav_total":"1,495,943,172.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"11.3997","change_start":"+0.0526","change_end":"0.4636%","change_type":"up","selling_price":"11.5708","redemption_price":"11.3997","nav_total":"1,489,143,540.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"11.3471","change_start":"+0.0135","change_end":"0.1191%","change_type":"up","selling_price":"11.5174","redemption_price":"11.3471","nav_total":"1,505,687,529.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"11.3336","change_start":"-0.1087","change_end":"0.9500%","change_type":"fall","selling_price":"11.5037","redemption_price":"11.3336","nav_total":"1,514,641,520.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"11.4423","change_start":"+0.0309","change_end":"0.2708%","change_type":"up","selling_price":"11.6140","redemption_price":"11.4423","nav_total":"1,539,101,893.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"11.4114","change_start":"+0.0837","change_end":"0.7389%","change_type":"up","selling_price":"11.5827","redemption_price":"11.4114","nav_total":"1,536,297,745.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"11.3277","change_start":"+0.0256","change_end":"0.2265%","change_type":"up","selling_price":"11.4977","redemption_price":"11.3277","nav_total":"1,568,503,708.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"11.3021","change_start":"-0.0667","change_end":"0.5867%","change_type":"fall","selling_price":"11.4717","redemption_price":"11.3021","nav_total":"1,598,801,638.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"11.3688","change_start":"-0.0318","change_end":"0.2789%","change_type":"fall","selling_price":"11.5394","redemption_price":"11.3688","nav_total":"1,604,626,026.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"11.4006","change_start":"-0.0602","change_end":"0.5253%","change_type":"fall","selling_price":"11.5717","redemption_price":"11.4006","nav_total":"1,608,794,425.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"11.4608","change_start":"-0.0447","change_end":"0.3885%","change_type":"fall","selling_price":"11.6328","redemption_price":"11.4608","nav_total":"1,615,559,429.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"11.5055","change_start":"+0.0756","change_end":"0.6614%","change_type":"up","selling_price":"11.6782","redemption_price":"11.5055","nav_total":"1,619,359,112.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"11.4299","change_start":"+0.0603","change_end":"0.5304%","change_type":"up","selling_price":"11.6015","redemption_price":"11.4299","nav_total":"1,604,848,453.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"11.3696","change_start":"-0.0110","change_end":"0.0967%","change_type":"fall","selling_price":"11.5402","redemption_price":"11.3696","nav_total":"1,594,591,768.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"11.3806","change_start":"+0.0128","change_end":"0.1126%","change_type":"up","selling_price":"11.5514","redemption_price":"11.3806","nav_total":"1,598,649,751.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"11.3678","change_start":"+0.0336","change_end":"0.2964%","change_type":"up","selling_price":"11.5384","redemption_price":"11.3678","nav_total":"1,599,483,625.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"11.3342","change_start":"-0.1565","change_end":"1.3620%","change_type":"fall","selling_price":"11.5043","redemption_price":"11.3342","nav_total":"1,601,349,334.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"11.4907","change_start":"-0.0509","change_end":"0.4410%","change_type":"fall","selling_price":"11.6632","redemption_price":"11.4907","nav_total":"1,613,403,330.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"11.5416","change_start":"+0.0288","change_end":"0.2502%","change_type":"up","selling_price":"11.7148","redemption_price":"11.5416","nav_total":"1,621,205,587.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"11.5128","change_start":"-0.0424","change_end":"0.3669%","change_type":"fall","selling_price":"11.6856","redemption_price":"11.5128","nav_total":"1,620,599,008.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"11.5552","change_start":"+0.0020","change_end":"0.0173%","change_type":"up","selling_price":"11.7286","redemption_price":"11.5552","nav_total":"1,629,018,597.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"11.5532","change_start":"+0.1142","change_end":"0.9983%","change_type":"up","selling_price":"11.7266","redemption_price":"11.5532","nav_total":"1,638,350,042.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"11.4390","change_start":"-0.0995","change_end":"0.8623%","change_type":"fall","selling_price":"11.6107","redemption_price":"11.4390","nav_total":"1,612,791,702.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"11.5385","change_start":"-0.0038","change_end":"0.0329%","change_type":"fall","selling_price":"11.7117","redemption_price":"11.5385","nav_total":"1,624,453,868.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"11.5423","change_start":"+0.1184","change_end":"1.0364%","change_type":"up","selling_price":"11.7155","redemption_price":"11.5423","nav_total":"1,623,585,486.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"11.4239","change_start":"+0.1046","change_end":"0.9241%","change_type":"up","selling_price":"11.5954","redemption_price":"11.4239","nav_total":"1,608,665,133.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"11.3193","change_start":"-0.0137","change_end":"0.1209%","change_type":"fall","selling_price":"11.4892","redemption_price":"11.3193","nav_total":"1,595,428,282.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"11.3330","change_start":"-0.0037","change_end":"0.0326%","change_type":"fall","selling_price":"11.5031","redemption_price":"11.3330","nav_total":"1,603,668,524.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"11.3367","change_start":"+0.0626","change_end":"0.5553%","change_type":"up","selling_price":"11.5069","redemption_price":"11.3367","nav_total":"1,601,793,709.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"11.2741","change_start":"+0.1261","change_end":"1.1311%","change_type":"up","selling_price":"11.4433","redemption_price":"11.2741","nav_total":"1,589,215,786.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"11.1480","change_start":"+0.0375","change_end":"0.3375%","change_type":"up","selling_price":"11.3153","redemption_price":"11.1480","nav_total":"1,556,894,260.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"11.1105","change_start":"+0.2378","change_end":"2.1871%","change_type":"up","selling_price":"11.2773","redemption_price":"11.1105","nav_total":"1,544,832,238.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"10.8727","change_start":"-0.0525","change_end":"0.4805%","change_type":"fall","selling_price":"11.0359","redemption_price":"10.8727","nav_total":"1,492,951,073.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"10.9252","change_start":"-0.0895","change_end":"0.8126%","change_type":"fall","selling_price":"11.0892","redemption_price":"10.9252","nav_total":"1,500,106,590.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"11.0147","change_start":"+0.1540","change_end":"1.4180%","change_type":"up","selling_price":"11.1800","redemption_price":"11.0147","nav_total":"1,478,352,348.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"10.8607","change_start":"+0.2106","change_end":"1.9774%","change_type":"up","selling_price":"11.0237","redemption_price":"10.8607","nav_total":"1,457,377,738.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"10.6501","change_start":"-0.0108","change_end":"0.1013%","change_type":"fall","selling_price":"10.8100","redemption_price":"10.6501","nav_total":"1,427,097,349.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"10.6609","change_start":"-0.1528","change_end":"1.4130%","change_type":"fall","selling_price":"10.8209","redemption_price":"10.6609","nav_total":"1,438,318,700.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"10.8137","change_start":"-0.0625","change_end":"0.5746%","change_type":"fall","selling_price":"10.9760","redemption_price":"10.8137","nav_total":"1,459,195,559.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"10.8762","change_start":"+0.0655","change_end":"0.6059%","change_type":"up","selling_price":"11.0394","redemption_price":"10.8762","nav_total":"1,468,148,968.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"10.8107","change_start":"+0.0853","change_end":"0.7953%","change_type":"up","selling_price":"10.9730","redemption_price":"10.8107","nav_total":"1,452,433,910.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"10.7254","change_start":"+0.1119","change_end":"1.0543%","change_type":"up","selling_price":"10.8864","redemption_price":"10.7254","nav_total":"1,441,563,280.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"10.6135","change_start":"+0.0246","change_end":"0.2323%","change_type":"up","selling_price":"10.7728","redemption_price":"10.6135","nav_total":"1,433,081,315.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"10.5889","change_start":"-0.4003","change_end":"3.6427%","change_type":"fall","selling_price":"10.7478","redemption_price":"10.5889","nav_total":"1,426,845,723.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"10.9892","change_start":"+0.0315","change_end":"0.2875%","change_type":"up","selling_price":"11.1541","redemption_price":"10.9892","nav_total":"1,410,482,671.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"10.9577","change_start":"+0.1764","change_end":"1.6362%","change_type":"up","selling_price":"11.1222","redemption_price":"10.9577","nav_total":"1,405,787,595.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"10.7813","change_start":"+0.1149","change_end":"1.0772%","change_type":"up","selling_price":"10.9431","redemption_price":"10.7813","nav_total":"1,382,598,771.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"10.6664","change_start":"+0.1818","change_end":"1.7340%","change_type":"up","selling_price":"10.8265","redemption_price":"10.6664","nav_total":"1,353,732,591.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"10.4846","change_start":"-0.0460","change_end":"0.4368%","change_type":"fall","selling_price":"10.6420","redemption_price":"10.4846","nav_total":"1,329,093,504.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"10.5306","change_start":"+0.0683","change_end":"0.6528%","change_type":"up","selling_price":"10.6887","redemption_price":"10.5306","nav_total":"1,336,011,785.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"10.4623","change_start":"-0.0214","change_end":"0.2041%","change_type":"fall","selling_price":"10.6193","redemption_price":"10.4623","nav_total":"1,318,283,197.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"10.4837","change_start":"+0.0109","change_end":"0.1041%","change_type":"up","selling_price":"10.6411","redemption_price":"10.4837","nav_total":"1,320,194,622.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"10.4728","change_start":"-0.2890","change_end":"2.6854%","change_type":"fall","selling_price":"10.6300","redemption_price":"10.4728","nav_total":"1,317,848,288.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"10.7618","change_start":"+0.3087","change_end":"2.9532%","change_type":"up","selling_price":"10.9233","redemption_price":"10.7618","nav_total":"1,360,307,585.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"10.4531","change_start":"-0.5026","change_end":"4.5876%","change_type":"fall","selling_price":"10.6100","redemption_price":"10.4531","nav_total":"1,320,049,314.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"10.9557","change_start":"-0.0867","change_end":"0.7852%","change_type":"fall","selling_price":"11.1201","redemption_price":"10.9557","nav_total":"1,382,064,134.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"11.0424","change_start":"+0.0572","change_end":"0.5207%","change_type":"up","selling_price":"11.2081","redemption_price":"11.0424","nav_total":"1,397,447,770.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"10.9852","change_start":"-0.2619","change_end":"2.3286%","change_type":"fall","selling_price":"11.1501","redemption_price":"10.9852","nav_total":"1,418,301,808.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"11.2471","change_start":"+0.1597","change_end":"1.4404%","change_type":"up","selling_price":"11.4159","redemption_price":"11.2471","nav_total":"1,451,769,204.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"11.0874","change_start":"-0.0808","change_end":"0.7235%","change_type":"fall","selling_price":"11.2538","redemption_price":"11.0874","nav_total":"1,456,251,379.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"11.1682","change_start":"+0.0666","change_end":"0.5999%","change_type":"up","selling_price":"11.3358","redemption_price":"11.1682","nav_total":"1,466,472,661.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"11.1016","change_start":"+0.0064","change_end":"0.0577%","change_type":"up","selling_price":"11.2682","redemption_price":"11.1016","nav_total":"1,457,522,879.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"11.0952","change_start":"+0.1975","change_end":"1.8123%","change_type":"up","selling_price":"11.2617","redemption_price":"11.0952","nav_total":"1,458,772,576.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"10.8977","change_start":"-0.1666","change_end":"1.5057%","change_type":"fall","selling_price":"11.0613","redemption_price":"10.8977","nav_total":"1,436,168,447.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"11.0643","change_start":"-0.2254","change_end":"1.9965%","change_type":"fall","selling_price":"11.2304","redemption_price":"11.0643","nav_total":"1,458,537,409.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"11.2897","change_start":"+0.0827","change_end":"0.7379%","change_type":"up","selling_price":"11.4591","redemption_price":"11.2897","nav_total":"1,488,717,851.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"11.2070","change_start":"+0.0191","change_end":"0.1707%","change_type":"up","selling_price":"11.3752","redemption_price":"11.2070","nav_total":"1,477,394,809.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"11.1879","change_start":"+0.1390","change_end":"1.2580%","change_type":"up","selling_price":"11.3558","redemption_price":"11.1879","nav_total":"1,478,350,360.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"11.0489","change_start":"-0.1183","change_end":"1.0594%","change_type":"fall","selling_price":"11.2147","redemption_price":"11.0489","nav_total":"1,459,859,166.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"11.1672","change_start":"-0.1700","change_end":"1.4995%","change_type":"fall","selling_price":"11.3348","redemption_price":"11.1672","nav_total":"1,474,852,945.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"11.3372","change_start":"-0.0111","change_end":"0.0978%","change_type":"fall","selling_price":"11.5074","redemption_price":"11.3372","nav_total":"1,498,317,130.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"11.3483","change_start":"+0.0020","change_end":"0.0176%","change_type":"up","selling_price":"11.5186","redemption_price":"11.3483","nav_total":"1,497,882,633.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"11.3463","change_start":"-0.1268","change_end":"1.1052%","change_type":"fall","selling_price":"11.5166","redemption_price":"11.3463","nav_total":"1,499,025,885.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"11.4731","change_start":"+0.0081","change_end":"0.0706%","change_type":"up","selling_price":"11.6453","redemption_price":"11.4731","nav_total":"1,516,051,272.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"11.4650","change_start":"+0.0727","change_end":"0.6382%","change_type":"up","selling_price":"11.6371","redemption_price":"11.4650","nav_total":"1,515,368,424.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"11.3923","change_start":"+0.1306","change_end":"1.1597%","change_type":"up","selling_price":"11.5633","redemption_price":"11.3923","nav_total":"1,506,316,751.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"11.2617","change_start":"-0.0081","change_end":"0.0719%","change_type":"fall","selling_price":"11.4307","redemption_price":"11.2617","nav_total":"1,493,965,926.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"11.2698","change_start":"-0.1395","change_end":"1.2227%","change_type":"fall","selling_price":"11.4389","redemption_price":"11.2698","nav_total":"1,504,479,648.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"11.4093","change_start":"-0.1170","change_end":"1.0151%","change_type":"fall","selling_price":"11.5805","redemption_price":"11.4093","nav_total":"1,521,745,005.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"11.5263","change_start":"+0.3019","change_end":"2.6897%","change_type":"up","selling_price":"11.6993","redemption_price":"11.5263","nav_total":"1,535,977,998.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"11.2244","change_start":"+0.1326","change_end":"1.1955%","change_type":"up","selling_price":"11.3929","redemption_price":"11.2244","nav_total":"1,496,176,092.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"11.0918","change_start":"-0.3474","change_end":"3.0369%","change_type":"fall","selling_price":"11.2583","redemption_price":"11.0918","nav_total":"1,479,252,431.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"11.4392","change_start":"+0.0318","change_end":"0.2788%","change_type":"up","selling_price":"11.6109","redemption_price":"11.4392","nav_total":"1,518,845,937.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"11.4074","change_start":"+0.2256","change_end":"2.0176%","change_type":"up","selling_price":"11.5786","redemption_price":"11.4074","nav_total":"1,516,345,636.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"11.1818","change_start":"+0.0751","change_end":"0.6762%","change_type":"up","selling_price":"11.3496","redemption_price":"11.1818","nav_total":"1,486,943,041.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"11.1067","change_start":"-0.1776","change_end":"1.5739%","change_type":"fall","selling_price":"11.2734","redemption_price":"11.1067","nav_total":"1,479,448,625.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"11.2843","change_start":"-0.1257","change_end":"1.1017%","change_type":"fall","selling_price":"11.4537","redemption_price":"11.2843","nav_total":"1,508,703,181.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"11.4100","change_start":"-0.0453","change_end":"0.3955%","change_type":"fall","selling_price":"11.5813","redemption_price":"11.4100","nav_total":"1,532,515,891.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"11.4553","change_start":"-0.0646","change_end":"0.5608%","change_type":"fall","selling_price":"11.6272","redemption_price":"11.4553","nav_total":"1,543,213,257.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"11.5199","change_start":"+0.1467","change_end":"1.2899%","change_type":"up","selling_price":"11.6928","redemption_price":"11.5199","nav_total":"1,558,307,646.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"11.3732","change_start":"+0.0481","change_end":"0.4247%","change_type":"up","selling_price":"11.5439","redemption_price":"11.3732","nav_total":"1,545,753,163.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"11.3251","change_start":"+0.0092","change_end":"0.0813%","change_type":"up","selling_price":"11.4951","redemption_price":"11.3251","nav_total":"1,537,240,307.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"11.3159","change_start":"+0.0134","change_end":"0.1186%","change_type":"up","selling_price":"11.4857","redemption_price":"11.3159","nav_total":"1,536,430,535.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"11.3025","change_start":"+0.1571","change_end":"1.4096%","change_type":"up","selling_price":"11.4721","redemption_price":"11.3025","nav_total":"1,540,019,134.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"11.1454","change_start":"-0.0296","change_end":"0.2649%","change_type":"fall","selling_price":"11.3127","redemption_price":"11.1454","nav_total":"1,517,866,430.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"11.1750","change_start":"+0.0841","change_end":"0.7583%","change_type":"up","selling_price":"11.3427","redemption_price":"11.1750","nav_total":"1,511,062,565.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"11.0909","change_start":"+0.0571","change_end":"0.5175%","change_type":"up","selling_price":"11.2574","redemption_price":"11.0909","nav_total":"1,498,555,198.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"11.0338","change_start":"+0.2073","change_end":"1.9147%","change_type":"up","selling_price":"11.1994","redemption_price":"11.0338","nav_total":"1,485,508,295.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"10.8265","change_start":"+0.1990","change_end":"1.8725%","change_type":"up","selling_price":"10.9890","redemption_price":"10.8265","nav_total":"1,459,877,160.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"10.6275","change_start":"-0.1002","change_end":"0.9340%","change_type":"fall","selling_price":"10.7870","redemption_price":"10.6275","nav_total":"1,430,739,596.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"10.7277","change_start":"-0.0732","change_end":"0.6777%","change_type":"fall","selling_price":"10.8887","redemption_price":"10.7277","nav_total":"1,444,971,194.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"10.8009","change_start":"-0.1911","change_end":"1.7385%","change_type":"fall","selling_price":"10.9630","redemption_price":"10.8009","nav_total":"1,457,627,368.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"10.9920","change_start":"+0.0115","change_end":"0.1047%","change_type":"up","selling_price":"11.1570","redemption_price":"10.9920","nav_total":"1,485,113,273.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"10.9805","change_start":"-0.0432","change_end":"0.3919%","change_type":"fall","selling_price":"11.1453","redemption_price":"10.9805","nav_total":"1,481,126,693.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"11.0237","change_start":"-0.1804","change_end":"1.6101%","change_type":"fall","selling_price":"11.1892","redemption_price":"11.0237","nav_total":"1,486,797,025.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"11.2041","change_start":"-0.0528","change_end":"0.4690%","change_type":"fall","selling_price":"11.3723","redemption_price":"11.2041","nav_total":"1,514,008,083.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"11.2569","change_start":"+0.0890","change_end":"0.7969%","change_type":"up","selling_price":"11.4259","redemption_price":"11.2569","nav_total":"1,521,066,750.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"11.1679","change_start":"+0.0435","change_end":"0.3910%","change_type":"up","selling_price":"11.3355","redemption_price":"11.1679","nav_total":"1,512,269,630.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"11.1244","change_start":"-0.1449","change_end":"1.2858%","change_type":"fall","selling_price":"11.2914","redemption_price":"11.1244","nav_total":"1,507,460,449.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"11.2693","change_start":"+0.0278","change_end":"0.2473%","change_type":"up","selling_price":"11.4384","redemption_price":"11.2693","nav_total":"1,524,283,898.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"11.2415","change_start":"-0.0076","change_end":"0.0676%","change_type":"fall","selling_price":"11.4102","redemption_price":"11.2415","nav_total":"1,525,197,333.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"11.2491","change_start":"+0.0249","change_end":"0.2218%","change_type":"up","selling_price":"11.4179","redemption_price":"11.2491","nav_total":"1,535,988,748.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"11.2242","change_start":"+0.0553","change_end":"0.4951%","change_type":"up","selling_price":"11.3927","redemption_price":"11.2242","nav_total":"1,533,661,715.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"11.1689","change_start":"+0.1992","change_end":"1.8159%","change_type":"up","selling_price":"11.3365","redemption_price":"11.1689","nav_total":"1,498,821,650.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"10.9697","change_start":"-0.0025","change_end":"0.0228%","change_type":"fall","selling_price":"11.1343","redemption_price":"10.9697","nav_total":"1,466,500,916.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"10.9722","change_start":"+0.0072","change_end":"0.0657%","change_type":"up","selling_price":"11.1369","redemption_price":"10.9722","nav_total":"1,469,651,372.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"10.9650","change_start":"+0.0394","change_end":"0.3606%","change_type":"up","selling_price":"11.1296","redemption_price":"10.9650","nav_total":"1,466,313,533.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"10.9256","change_start":"+0.1462","change_end":"1.3563%","change_type":"up","selling_price":"11.0896","redemption_price":"10.9256","nav_total":"1,460,641,596.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"10.7794","change_start":"+0.0528","change_end":"0.4922%","change_type":"up","selling_price":"10.9412","redemption_price":"10.7794","nav_total":"1,441,466,406.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"10.7266","change_start":"+0.0600","change_end":"0.5625%","change_type":"up","selling_price":"10.8876","redemption_price":"10.7266","nav_total":"1,436,767,559.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"10.6666","change_start":"+0.1710","change_end":"1.6293%","change_type":"up","selling_price":"10.8267","redemption_price":"10.6666","nav_total":"1,430,348,571.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"10.4956","change_start":"+0.1177","change_end":"1.1341%","change_type":"up","selling_price":"10.6531","redemption_price":"10.4956","nav_total":"1,408,081,997.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"10.3779","change_start":"+0.1454","change_end":"1.4210%","change_type":"up","selling_price":"10.5337","redemption_price":"10.3779","nav_total":"1,396,676,933.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"10.2325","change_start":"-0.3563","change_end":"3.3649%","change_type":"fall","selling_price":"10.3861","redemption_price":"10.2325","nav_total":"1,381,653,335.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"10.5888","change_start":"-0.0122","change_end":"0.1151%","change_type":"fall","selling_price":"10.7477","redemption_price":"10.5888","nav_total":"1,429,611,134.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"10.6010","change_start":"+0.0155","change_end":"0.1464%","change_type":"up","selling_price":"10.7601","redemption_price":"10.6010","nav_total":"1,430,125,865.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"10.5855","change_start":"+0.0818","change_end":"0.7788%","change_type":"up","selling_price":"10.7444","redemption_price":"10.5855","nav_total":"1,428,503,369.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"10.5037","change_start":"-0.0047","change_end":"0.0447%","change_type":"fall","selling_price":"10.6614","redemption_price":"10.5037","nav_total":"1,417,940,079.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"10.5084","change_start":"+0.0227","change_end":"0.2165%","change_type":"up","selling_price":"10.6661","redemption_price":"10.5084","nav_total":"1,417,119,809.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"10.4857","change_start":"+0.0625","change_end":"0.5996%","change_type":"up","selling_price":"10.6431","redemption_price":"10.4857","nav_total":"1,420,357,662.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"10.4232","change_start":"+0.1230","change_end":"1.1942%","change_type":"up","selling_price":"10.5796","redemption_price":"10.4232","nav_total":"1,414,217,024.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"10.3002","change_start":"+0.1143","change_end":"1.1221%","change_type":"up","selling_price":"10.4548","redemption_price":"10.3002","nav_total":"1,400,735,971.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"10.1859","change_start":"+0.0204","change_end":"0.2007%","change_type":"up","selling_price":"10.3388","redemption_price":"10.1859","nav_total":"1,388,391,720.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"10.1655","change_start":"-0.0328","change_end":"0.3216%","change_type":"fall","selling_price":"10.3181","redemption_price":"10.1655","nav_total":"1,385,370,725.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"10.1983","change_start":"+0.1851","change_end":"1.8486%","change_type":"up","selling_price":"10.3514","redemption_price":"10.1983","nav_total":"1,392,153,707.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"10.0132","change_start":"-0.0216","change_end":"0.2153%","change_type":"fall","selling_price":"10.1635","redemption_price":"10.0132","nav_total":"1,368,558,494.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"10.0348","change_start":"+0.0702","change_end":"0.7045%","change_type":"up","selling_price":"10.1854","redemption_price":"10.0348","nav_total":"1,371,835,832.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"9.9646","change_start":"-0.1545","change_end":"1.5268%","change_type":"fall","selling_price":"10.1142","redemption_price":"9.9646","nav_total":"1,365,698,392.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"10.1191","change_start":"+0.0860","change_end":"0.8572%","change_type":"up","selling_price":"10.2710","redemption_price":"10.1191","nav_total":"1,380,316,802.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"10.0331","change_start":"+0.0606","change_end":"0.6077%","change_type":"up","selling_price":"10.1837","redemption_price":"10.0331","nav_total":"1,369,063,999.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"9.9725","change_start":"+0.0915","change_end":"0.9260%","change_type":"up","selling_price":"10.1222","redemption_price":"9.9725","nav_total":"1,362,420,377.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"9.8810","change_start":"-0.1633","change_end":"1.6258%","change_type":"fall","selling_price":"10.0293","redemption_price":"9.8810","nav_total":"1,349,105,315.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"10.0443","change_start":"+0.0896","change_end":"0.9001%","change_type":"up","selling_price":"10.1951","redemption_price":"10.0443","nav_total":"1,361,494,137.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"9.9547","change_start":"+0.1094","change_end":"1.1112%","change_type":"up","selling_price":"10.1041","redemption_price":"9.9547","nav_total":"1,353,470,668.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"9.8453","change_start":"+0.0339","change_end":"0.3455%","change_type":"up","selling_price":"9.9931","redemption_price":"9.8453","nav_total":"1,338,605,285.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"9.8114","change_start":"+0.0429","change_end":"0.4392%","change_type":"up","selling_price":"9.9587","redemption_price":"9.8114","nav_total":"1,335,299,014.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"9.7685","change_start":"-0.0361","change_end":"0.3682%","change_type":"fall","selling_price":"9.9151","redemption_price":"9.7685","nav_total":"1,330,100,987.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"9.8046","change_start":"+0.0741","change_end":"0.7615%","change_type":"up","selling_price":"9.9518","redemption_price":"9.8046","nav_total":"1,329,276,129.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"9.7305","change_start":"+0.1621","change_end":"1.6941%","change_type":"up","selling_price":"9.8766","redemption_price":"9.7305","nav_total":"1,319,967,885.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"9.5684","change_start":"+0.0613","change_end":"0.6448%","change_type":"up","selling_price":"9.7120","redemption_price":"9.5684","nav_total":"1,310,627,379.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"9.5071","change_start":"+0.1814","change_end":"1.9452%","change_type":"up","selling_price":"9.6498","redemption_price":"9.5071","nav_total":"1,308,530,574.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"9.3257","change_start":"+0.0277","change_end":"0.2979%","change_type":"up","selling_price":"9.4657","redemption_price":"9.3257","nav_total":"1,282,809,206.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"9.2980","change_start":"+0.0928","change_end":"1.0081%","change_type":"up","selling_price":"9.4376","redemption_price":"9.2980","nav_total":"1,279,238,324.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"9.2052","change_start":"+0.0596","change_end":"0.6517%","change_type":"up","selling_price":"9.3434","redemption_price":"9.2052","nav_total":"1,270,226,732.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"9.1456","change_start":"-0.0558","change_end":"0.6064%","change_type":"fall","selling_price":"9.2829","redemption_price":"9.1456","nav_total":"1,261,878,922.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"9.2014","change_start":"-0.0496","change_end":"0.5362%","change_type":"fall","selling_price":"9.3395","redemption_price":"9.2014","nav_total":"1,271,175,667.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"9.2510","change_start":"-0.1379","change_end":"1.4688%","change_type":"fall","selling_price":"9.3899","redemption_price":"9.2510","nav_total":"1,280,404,956.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"9.3889","change_start":"+0.1402","change_end":"1.5159%","change_type":"up","selling_price":"9.5298","redemption_price":"9.3889","nav_total":"1,301,274,333.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"9.2487","change_start":"-0.1428","change_end":"1.5205%","change_type":"fall","selling_price":"9.3875","redemption_price":"9.2487","nav_total":"1,280,441,946.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"9.3915","change_start":"-0.0179","change_end":"0.1902%","change_type":"fall","selling_price":"9.5325","redemption_price":"9.3915","nav_total":"1,303,802,345.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"9.4094","change_start":"+0.0258","change_end":"0.2749%","change_type":"up","selling_price":"9.5506","redemption_price":"9.4094","nav_total":"1,327,325,004.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"9.3836","change_start":"+0.0310","change_end":"0.3315%","change_type":"up","selling_price":"9.5245","redemption_price":"9.3836","nav_total":"1,323,508,163.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"9.3526","change_start":"+0.0961","change_end":"1.0382%","change_type":"up","selling_price":"9.4930","redemption_price":"9.3526","nav_total":"1,319,221,206.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"9.2565","change_start":"+0.0853","change_end":"0.9301%","change_type":"up","selling_price":"9.3954","redemption_price":"9.2565","nav_total":"1,311,108,374.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"9.1712","change_start":"-0.2116","change_end":"2.2552%","change_type":"fall","selling_price":"9.3089","redemption_price":"9.1712","nav_total":"1,315,881,317.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"9.3828","change_start":"-0.0079","change_end":"0.0841%","change_type":"fall","selling_price":"9.5236","redemption_price":"9.3828","nav_total":"1,358,194,913.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"9.3907","change_start":"+0.0653","change_end":"0.7002%","change_type":"up","selling_price":"9.5317","redemption_price":"9.3907","nav_total":"1,359,425,107.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"9.3254","change_start":"+0.0696","change_end":"0.7520%","change_type":"up","selling_price":"9.4654","redemption_price":"9.3254","nav_total":"1,347,925,485.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"9.2558","change_start":"+0.0701","change_end":"0.7631%","change_type":"up","selling_price":"9.3947","redemption_price":"9.2558","nav_total":"1,339,506,979.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"9.1857","change_start":"+0.0787","change_end":"0.8642%","change_type":"up","selling_price":"9.3236","redemption_price":"9.1857","nav_total":"1,337,462,108.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"9.1070","change_start":"+0.0181","change_end":"0.1991%","change_type":"up","selling_price":"9.2437","redemption_price":"9.1070","nav_total":"1,351,620,388.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"9.0889","change_start":"-0.0099","change_end":"0.1088%","change_type":"fall","selling_price":"9.2253","redemption_price":"9.0889","nav_total":"1,351,912,534.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"9.0988","change_start":"+0.2299","change_end":"2.5922%","change_type":"up","selling_price":"9.2354","redemption_price":"9.0988","nav_total":"1,353,656,298.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"8.8689","change_start":"+0.0450","change_end":"0.5100%","change_type":"up","selling_price":"9.0020","redemption_price":"8.8689","nav_total":"1,323,375,649.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"8.8239","change_start":"-0.0629","change_end":"0.7078%","change_type":"fall","selling_price":"8.9564","redemption_price":"8.8239","nav_total":"1,316,879,727.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"8.8868","change_start":"+0.1223","change_end":"1.3954%","change_type":"up","selling_price":"9.0202","redemption_price":"8.8868","nav_total":"1,327,095,855.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"8.7645","change_start":"+0.2669","change_end":"3.1409%","change_type":"up","selling_price":"8.8961","redemption_price":"8.7645","nav_total":"1,321,552,017.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"8.4976","change_start":"-0.2895","change_end":"3.2946%","change_type":"fall","selling_price":"8.6252","redemption_price":"8.4976","nav_total":"1,286,869,146.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"8.7871","change_start":"+0.0225","change_end":"0.2567%","change_type":"up","selling_price":"8.9190","redemption_price":"8.7871","nav_total":"1,343,929,368.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"8.7646","change_start":"-0.1066","change_end":"1.2016%","change_type":"fall","selling_price":"8.8962","redemption_price":"8.7646","nav_total":"1,387,981,889.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"8.8712","change_start":"-0.2139","change_end":"2.3544%","change_type":"fall","selling_price":"9.0044","redemption_price":"8.8712","nav_total":"1,407,287,244.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"9.0851","change_start":"-0.0169","change_end":"0.1857%","change_type":"fall","selling_price":"9.2215","redemption_price":"9.0851","nav_total":"1,442,163,173.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"9.1020","change_start":"-0.0692","change_end":"0.7545%","change_type":"fall","selling_price":"9.2386","redemption_price":"9.1020","nav_total":"1,445,537,818.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"9.1712","change_start":"+0.0656","change_end":"0.7204%","change_type":"up","selling_price":"9.3089","redemption_price":"9.1712","nav_total":"1,455,846,675.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"9.1056","change_start":"+0.0434","change_end":"0.4789%","change_type":"up","selling_price":"9.2423","redemption_price":"9.1056","nav_total":"1,447,211,988.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"9.0622","change_start":"+0.0152","change_end":"0.1680%","change_type":"up","selling_price":"9.1982","redemption_price":"9.0622","nav_total":"1,440,205,466.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"9.0470","change_start":"+0.0232","change_end":"0.2571%","change_type":"up","selling_price":"9.1828","redemption_price":"9.0470","nav_total":"1,437,834,999.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"9.0238","change_start":"+0.1258","change_end":"1.4138%","change_type":"up","selling_price":"9.1593","redemption_price":"9.0238","nav_total":"1,434,482,513.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"8.8980","change_start":"-0.0341","change_end":"0.3818%","change_type":"fall","selling_price":"9.0316","redemption_price":"8.8980","nav_total":"1,416,808,090.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"8.9321","change_start":"-0.2115","change_end":"2.3131%","change_type":"fall","selling_price":"9.0662","redemption_price":"8.9321","nav_total":"1,431,245,590.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"9.1436","change_start":"-0.0477","change_end":"0.5190%","change_type":"fall","selling_price":"9.2809","redemption_price":"9.1436","nav_total":"1,465,041,207.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"9.1913","change_start":"+0.0260","change_end":"0.2837%","change_type":"up","selling_price":"9.3293","redemption_price":"9.1913","nav_total":"1,481,173,674.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"9.1653","change_start":"+0.1820","change_end":"2.0260%","change_type":"up","selling_price":"9.3029","redemption_price":"9.1653","nav_total":"1,477,850,693.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"8.9833","change_start":"-0.2725","change_end":"2.9441%","change_type":"fall","selling_price":"9.1182","redemption_price":"8.9833","nav_total":"1,448,002,274.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"9.2558","change_start":"+0.1547","change_end":"1.6998%","change_type":"up","selling_price":"9.3947","redemption_price":"9.2558","nav_total":"1,487,772,805.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"9.1011","change_start":"+0.0343","change_end":"0.3783%","change_type":"up","selling_price":"9.2377","redemption_price":"9.1011","nav_total":"1,461,891,590.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"9.0668","change_start":"+0.0379","change_end":"0.4198%","change_type":"up","selling_price":"9.2029","redemption_price":"9.0668","nav_total":"1,456,496,991.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"9.0289","change_start":"+0.0250","change_end":"0.2777%","change_type":"up","selling_price":"9.1644","redemption_price":"9.0289","nav_total":"1,446,936,465.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"9.0039","change_start":"+0.1275","change_end":"1.4364%","change_type":"up","selling_price":"9.1391","redemption_price":"9.0039","nav_total":"1,443,111,143.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"8.8764","change_start":"+0.0649","change_end":"0.7365%","change_type":"up","selling_price":"9.0096","redemption_price":"8.8764","nav_total":"1,424,176,792.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"8.8115","change_start":"-0.0876","change_end":"0.9844%","change_type":"fall","selling_price":"8.9438","redemption_price":"8.8115","nav_total":"1,416,784,229.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"8.8991","change_start":"+0.0252","change_end":"0.2840%","change_type":"up","selling_price":"9.0327","redemption_price":"8.8991","nav_total":"1,439,508,358.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"8.8739","change_start":"+0.1437","change_end":"1.6460%","change_type":"up","selling_price":"9.0071","redemption_price":"8.8739","nav_total":"1,439,318,538.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"8.7302","change_start":"+0.0569","change_end":"0.6560%","change_type":"up","selling_price":"8.8613","redemption_price":"8.7302","nav_total":"1,416,348,548.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"8.6733","change_start":"-0.1002","change_end":"1.1421%","change_type":"fall","selling_price":"8.8035","redemption_price":"8.6733","nav_total":"1,407,114,384.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"8.7735","change_start":"+0.0292","change_end":"0.3339%","change_type":"up","selling_price":"8.9052","redemption_price":"8.7735","nav_total":"1,423,897,762.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"8.7443","change_start":"+0.0283","change_end":"0.3247%","change_type":"up","selling_price":"8.8756","redemption_price":"8.7443","nav_total":"1,419,895,978.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"8.7160","change_start":"+0.0344","change_end":"0.3962%","change_type":"up","selling_price":"8.8468","redemption_price":"8.7160","nav_total":"1,415,242,691.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"8.6816","change_start":"-0.0080","change_end":"0.0921%","change_type":"fall","selling_price":"8.8119","redemption_price":"8.6816","nav_total":"1,418,668,824.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"8.6896","change_start":"+0.0683","change_end":"0.7922%","change_type":"up","selling_price":"8.8200","redemption_price":"8.6896","nav_total":"1,420,735,237.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"8.6213","change_start":"+0.0400","change_end":"0.4661%","change_type":"up","selling_price":"8.7507","redemption_price":"8.6213","nav_total":"1,406,760,027.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"8.5813","change_start":"+0.0813","change_end":"0.9565%","change_type":"up","selling_price":"8.7101","redemption_price":"8.5813","nav_total":"1,400,313,217.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"8.5000","change_start":"-0.1381","change_end":"1.5987%","change_type":"fall","selling_price":"8.6276","redemption_price":"8.5000","nav_total":"1,390,088,528.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"8.6381","change_start":"-0.0167","change_end":"0.1930%","change_type":"fall","selling_price":"8.7678","redemption_price":"8.6381","nav_total":"1,414,557,215.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"8.6548","change_start":"-0.0667","change_end":"0.7648%","change_type":"fall","selling_price":"8.7847","redemption_price":"8.6548","nav_total":"1,408,014,640.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"8.7215","change_start":"-0.0050","change_end":"0.0573%","change_type":"fall","selling_price":"8.8524","redemption_price":"8.7215","nav_total":"1,418,987,038.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"8.7265","change_start":"-0.0375","change_end":"0.4279%","change_type":"fall","selling_price":"8.8575","redemption_price":"8.7265","nav_total":"1,420,260,752.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"8.7640","change_start":"+0.0544","change_end":"0.6246%","change_type":"up","selling_price":"8.8956","redemption_price":"8.7640","nav_total":"1,425,360,287.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"8.7096","change_start":"-0.1112","change_end":"1.2607%","change_type":"fall","selling_price":"8.8403","redemption_price":"8.7096","nav_total":"1,415,876,386.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"8.8208","change_start":"+0.1802","change_end":"2.0855%","change_type":"up","selling_price":"8.9532","redemption_price":"8.8208","nav_total":"1,442,036,795.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"8.6406","change_start":"+0.1248","change_end":"1.4655%","change_type":"up","selling_price":"8.7703","redemption_price":"8.6406","nav_total":"1,413,970,455.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"8.5158","change_start":"+0.1221","change_end":"1.4547%","change_type":"up","selling_price":"8.6436","redemption_price":"8.5158","nav_total":"1,394,335,825.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"8.3937","change_start":"+0.1353","change_end":"1.6383%","change_type":"up","selling_price":"8.5197","redemption_price":"8.3937","nav_total":"1,376,326,996.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"8.2584","change_start":"+0.0283","change_end":"0.3439%","change_type":"up","selling_price":"8.3824","redemption_price":"8.2584","nav_total":"1,356,144,907.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"8.2301","change_start":"-0.1445","change_end":"1.7255%","change_type":"fall","selling_price":"8.3537","redemption_price":"8.2301","nav_total":"1,352,393,744.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"8.3746","change_start":"+0.0441","change_end":"0.5294%","change_type":"up","selling_price":"8.5003","redemption_price":"8.3746","nav_total":"1,371,026,200.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"8.3305","change_start":"-0.0651","change_end":"0.7754%","change_type":"fall","selling_price":"8.4556","redemption_price":"8.3305","nav_total":"1,366,957,157.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"8.3956","change_start":"+0.0753","change_end":"0.9050%","change_type":"up","selling_price":"8.5216","redemption_price":"8.3956","nav_total":"1,379,998,210.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"8.3203","change_start":"-0.0821","change_end":"0.9771%","change_type":"fall","selling_price":"8.4452","redemption_price":"8.3203","nav_total":"1,366,941,402.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"8.4024","change_start":"+0.2092","change_end":"2.5533%","change_type":"up","selling_price":"8.5285","redemption_price":"8.4024","nav_total":"1,395,936,123.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"8.1932","change_start":"+0.1424","change_end":"1.7688%","change_type":"up","selling_price":"8.3162","redemption_price":"8.1932","nav_total":"1,360,469,350.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"8.0508","change_start":"+0.0514","change_end":"0.6425%","change_type":"up","selling_price":"8.1717","redemption_price":"8.0508","nav_total":"1,338,424,460.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"7.9994","change_start":"+0.0410","change_end":"0.5152%","change_type":"up","selling_price":"8.1195","redemption_price":"7.9994","nav_total":"1,328,976,431.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"7.9584","change_start":"-0.0792","change_end":"0.9854%","change_type":"fall","selling_price":"8.0779","redemption_price":"7.9584","nav_total":"1,330,040,393.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"8.0376","change_start":"+0.0721","change_end":"0.9052%","change_type":"up","selling_price":"8.1583","redemption_price":"8.0376","nav_total":"1,343,486,258.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"7.9655","change_start":"+0.0312","change_end":"0.3932%","change_type":"up","selling_price":"8.0851","redemption_price":"7.9655","nav_total":"1,337,260,582.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"7.9343","change_start":"-0.0018","change_end":"0.0227%","change_type":"fall","selling_price":"8.0534","redemption_price":"7.9343","nav_total":"1,333,656,180.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"7.9361","change_start":"+0.0593","change_end":"0.7528%","change_type":"up","selling_price":"8.0552","redemption_price":"7.9361","nav_total":"1,335,008,838.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"7.8768","change_start":"+0.1011","change_end":"1.3002%","change_type":"up","selling_price":"7.9951","redemption_price":"7.8768","nav_total":"1,324,958,592.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"7.7757","change_start":"+0.1382","change_end":"1.8095%","change_type":"up","selling_price":"7.8924","redemption_price":"7.7757","nav_total":"1,311,799,126.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"7.6375","change_start":"+0.0104","change_end":"0.1364%","change_type":"up","selling_price":"7.7522","redemption_price":"7.6375","nav_total":"1,290,177,999.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"7.6271","change_start":"+0.0637","change_end":"0.8422%","change_type":"up","selling_price":"7.7416","redemption_price":"7.6271","nav_total":"1,289,468,055.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"7.5634","change_start":"-0.1374","change_end":"1.7842%","change_type":"fall","selling_price":"7.6770","redemption_price":"7.5634","nav_total":"1,282,740,906.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"7.7008","change_start":"+0.0903","change_end":"1.1865%","change_type":"up","selling_price":"7.8164","redemption_price":"7.7008","nav_total":"1,313,292,971.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"7.6105","change_start":"-0.1824","change_end":"2.3406%","change_type":"fall","selling_price":"7.7248","redemption_price":"7.6105","nav_total":"1,314,371,340.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"7.7929","change_start":"+0.0409","change_end":"0.5276%","change_type":"up","selling_price":"7.9099","redemption_price":"7.7929","nav_total":"1,344,839,799.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"7.7520","change_start":"-0.1120","change_end":"1.4242%","change_type":"fall","selling_price":"7.8684","redemption_price":"7.7520","nav_total":"1,330,727,137.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"7.8640","change_start":"+0.0218","change_end":"0.2780%","change_type":"up","selling_price":"7.9821","redemption_price":"7.8640","nav_total":"1,342,882,975.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"7.8422","change_start":"+0.1058","change_end":"1.3676%","change_type":"up","selling_price":"7.9599","redemption_price":"7.8422","nav_total":"1,336,863,500.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"7.7364","change_start":"+0.0088","change_end":"0.1139%","change_type":"up","selling_price":"7.8525","redemption_price":"7.7364","nav_total":"1,315,914,444.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"7.7276","change_start":"+0.3106","change_end":"4.1877%","change_type":"up","selling_price":"7.8436","redemption_price":"7.7276","nav_total":"1,314,470,477.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"7.4170","change_start":"+0.0504","change_end":"0.6842%","change_type":"up","selling_price":"7.5284","redemption_price":"7.4170","nav_total":"1,258,125,876.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"7.3666","change_start":"+0.1429","change_end":"1.9782%","change_type":"up","selling_price":"7.4772","redemption_price":"7.3666","nav_total":"1,229,358,674.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"7.2237","change_start":"+0.1822","change_end":"2.5875%","change_type":"up","selling_price":"7.3322","redemption_price":"7.2237","nav_total":"1,205,793,595.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"7.0415","change_start":"+0.0452","change_end":"0.6461%","change_type":"up","selling_price":"7.1472","redemption_price":"7.0415","nav_total":"1,173,397,696.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"6.9963","change_start":"-0.0182","change_end":"0.2595%","change_type":"fall","selling_price":"7.1013","redemption_price":"6.9963","nav_total":"1,163,107,971.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"7.0145","change_start":"+0.0874","change_end":"1.2617%","change_type":"up","selling_price":"7.1198","redemption_price":"7.0145","nav_total":"1,143,397,917.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"6.9271","change_start":"+0.0808","change_end":"1.1802%","change_type":"up","selling_price":"7.0311","redemption_price":"6.9271","nav_total":"1,094,399,824.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"6.8463","change_start":"-0.3484","change_end":"4.8425%","change_type":"fall","selling_price":"6.9491","redemption_price":"6.8463","nav_total":"1,076,879,699.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"7.1947","change_start":"+0.0637","change_end":"0.8933%","change_type":"up","selling_price":"7.3027","redemption_price":"7.1947","nav_total":"1,126,778,849.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"7.1310","change_start":"-0.2514","change_end":"3.4054%","change_type":"fall","selling_price":"7.2381","redemption_price":"7.1310","nav_total":"1,115,036,561.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"7.3824","change_start":"+0.1643","change_end":"2.2762%","change_type":"up","selling_price":"7.4932","redemption_price":"7.3824","nav_total":"1,154,122,587.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"7.2181","change_start":"-0.0223","change_end":"0.3080%","change_type":"fall","selling_price":"7.3265","redemption_price":"7.2181","nav_total":"1,119,934,540.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"7.2404","change_start":"-0.0240","change_end":"0.3304%","change_type":"fall","selling_price":"7.3491","redemption_price":"7.2404","nav_total":"1,120,077,433.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"7.2644","change_start":"+0.0573","change_end":"0.7950%","change_type":"up","selling_price":"7.3735","redemption_price":"7.2644","nav_total":"1,120,109,751.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"7.2071","change_start":"+0.0259","change_end":"0.3607%","change_type":"up","selling_price":"7.3153","redemption_price":"7.2071","nav_total":"1,108,262,485.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"7.1812","change_start":"-0.5936","change_end":"7.6349%","change_type":"fall","selling_price":"7.2890","redemption_price":"7.1812","nav_total":"1,095,789,742.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"7.7748","change_start":"+0.3184","change_end":"4.2702%","change_type":"up","selling_price":"7.8915","redemption_price":"7.7748","nav_total":"1,194,398,533.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"7.4564","change_start":"+0.1695","change_end":"2.3261%","change_type":"up","selling_price":"7.5683","redemption_price":"7.4564","nav_total":"1,145,287,596.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"7.2869","change_start":"+0.0964","change_end":"1.3407%","change_type":"up","selling_price":"7.3963","redemption_price":"7.2869","nav_total":"1,114,784,446.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"7.1905","change_start":"+0.1298","change_end":"1.8383%","change_type":"up","selling_price":"7.2985","redemption_price":"7.1905","nav_total":"1,099,511,942.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"7.0607","change_start":"-0.2180","change_end":"2.9950%","change_type":"fall","selling_price":"7.1667","redemption_price":"7.0607","nav_total":"1,079,369,082.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"7.2787","change_start":"+0.1540","change_end":"2.1615%","change_type":"up","selling_price":"7.3880","redemption_price":"7.2787","nav_total":"1,111,935,678.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"7.1247","change_start":"+0.1791","change_end":"2.5786%","change_type":"up","selling_price":"7.2317","redemption_price":"7.1247","nav_total":"1,082,696,899.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"6.9456","change_start":"-0.2827","change_end":"3.9110%","change_type":"fall","selling_price":"7.0499","redemption_price":"6.9456","nav_total":"1,053,866,663.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"7.2283","change_start":"-0.0265","change_end":"0.3653%","change_type":"fall","selling_price":"7.3368","redemption_price":"7.2283","nav_total":"1,096,232,508.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"7.2548","change_start":"+0.2672","change_end":"3.8239%","change_type":"up","selling_price":"7.3637","redemption_price":"7.2548","nav_total":"1,099,975,234.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"6.9876","change_start":"+0.0092","change_end":"0.1318%","change_type":"up","selling_price":"7.0925","redemption_price":"6.9876","nav_total":"1,056,338,331.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"6.9784","change_start":"-0.1873","change_end":"2.6138%","change_type":"fall","selling_price":"7.0832","redemption_price":"6.9784","nav_total":"1,035,701,888.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"7.1657","change_start":"-0.0687","change_end":"0.9496%","change_type":"fall","selling_price":"7.2733","redemption_price":"7.1657","nav_total":"1,061,928,545.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"7.2344","change_start":"+0.4056","change_end":"5.9396%","change_type":"up","selling_price":"7.3430","redemption_price":"7.2344","nav_total":"1,070,518,459.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"6.8288","change_start":"-0.0557","change_end":"0.8091%","change_type":"fall","selling_price":"6.9313","redemption_price":"6.8288","nav_total":"1,008,047,353.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"6.8845","change_start":"+0.6474","change_end":"10.3798%","change_type":"up","selling_price":"6.9879","redemption_price":"6.8845","nav_total":"1,008,758,695.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"6.2371","change_start":"-0.2865","change_end":"4.3917%","change_type":"fall","selling_price":"6.3308","redemption_price":"6.2371","nav_total":"914,171,037.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"6.5236","change_start":"-0.0006","change_end":"0.0092%","change_type":"fall","selling_price":"6.6216","redemption_price":"6.5236","nav_total":"958,594,732.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"6.5242","change_start":"-0.2368","change_end":"3.5024%","change_type":"fall","selling_price":"6.6222","redemption_price":"6.5242","nav_total":"953,758,223.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"6.7610","change_start":"+0.2169","change_end":"3.3144%","change_type":"up","selling_price":"6.8625","redemption_price":"6.7610","nav_total":"992,009,640.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"6.5441","change_start":"-0.2842","change_end":"4.1621%","change_type":"fall","selling_price":"6.6424","redemption_price":"6.5441","nav_total":"960,958,997.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"6.8283","change_start":"-0.1599","change_end":"2.2881%","change_type":"fall","selling_price":"6.9308","redemption_price":"6.8283","nav_total":"1,001,348,537.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"6.9882","change_start":"+0.3402","change_end":"5.1173%","change_type":"up","selling_price":"7.0931","redemption_price":"6.9882","nav_total":"1,018,122,543.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"6.6480","change_start":"+0.6346","change_end":"10.5531%","change_type":"up","selling_price":"6.7478","redemption_price":"6.6480","nav_total":"969,773,937.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"6.0134","change_start":"+0.1493","change_end":"2.5460%","change_type":"up","selling_price":"6.1037","redemption_price":"6.0134","nav_total":"879,549,995.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"5.8641","change_start":"-1.2537","change_end":"17.6136%","change_type":"fall","selling_price":"5.9522","redemption_price":"5.8641","nav_total":"858,821,390.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"7.1178","change_start":"+0.4431","change_end":"6.6385%","change_type":"up","selling_price":"7.2247","redemption_price":"7.1178","nav_total":"1,043,705,324.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"6.6747","change_start":"-0.3934","change_end":"5.5659%","change_type":"fall","selling_price":"6.7749","redemption_price":"6.6747","nav_total":"979,651,343.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"7.0681","change_start":"-0.4820","change_end":"6.3840%","change_type":"fall","selling_price":"7.1742","redemption_price":"7.0681","nav_total":"1,037,546,716.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"7.5501","change_start":"-0.2567","change_end":"3.2882%","change_type":"fall","selling_price":"7.6635","redemption_price":"7.5501","nav_total":"1,110,662,276.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"7.8068","change_start":"-0.6885","change_end":"8.1045%","change_type":"fall","selling_price":"7.9240","redemption_price":"7.8068","nav_total":"1,153,114,326.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"8.4953","change_start":"+0.3375","change_end":"4.1371%","change_type":"up","selling_price":"8.6228","redemption_price":"8.4953","nav_total":"1,257,857,159.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"8.1578","change_start":"-0.8081","change_end":"9.0130%","change_type":"fall","selling_price":"8.2803","redemption_price":"8.1578","nav_total":"1,216,739,149.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"8.9659","change_start":"+0.0356","change_end":"0.3986%","change_type":"up","selling_price":"9.1005","redemption_price":"8.9659","nav_total":"1,333,181,333.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"8.9303","change_start":"-0.0005","change_end":"0.0056%","change_type":"fall","selling_price":"9.0644","redemption_price":"8.9303","nav_total":"1,337,659,176.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"8.9308","change_start":"-0.4492","change_end":"4.7889%","change_type":"fall","selling_price":"9.0649","redemption_price":"8.9308","nav_total":"1,340,105,891.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"9.3800","change_start":"-0.2657","change_end":"2.7546%","change_type":"fall","selling_price":"9.5208","redemption_price":"9.3800","nav_total":"1,408,723,796.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"9.6457","change_start":"-0.0117","change_end":"0.1212%","change_type":"fall","selling_price":"9.7905","redemption_price":"9.6457","nav_total":"1,448,083,539.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"9.6574","change_start":"-0.0801","change_end":"0.8226%","change_type":"fall","selling_price":"9.8024","redemption_price":"9.6574","nav_total":"1,449,683,104.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"9.7375","change_start":"+0.0509","change_end":"0.5255%","change_type":"up","selling_price":"9.8837","redemption_price":"9.7375","nav_total":"1,462,447,347.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"9.6866","change_start":"-0.0659","change_end":"0.6757%","change_type":"fall","selling_price":"9.8320","redemption_price":"9.6866","nav_total":"1,455,457,174.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"9.7525","change_start":"-0.4853","change_end":"4.7403%","change_type":"fall","selling_price":"9.8989","redemption_price":"9.7525","nav_total":"1,466,857,784.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"10.2378","change_start":"-0.0248","change_end":"0.2417%","change_type":"fall","selling_price":"10.3915","redemption_price":"10.2378","nav_total":"1,544,666,413.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"10.2626","change_start":"-0.0794","change_end":"0.7677%","change_type":"fall","selling_price":"10.4166","redemption_price":"10.2626","nav_total":"1,553,840,416.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"10.3420","change_start":"-0.0042","change_end":"0.0406%","change_type":"fall","selling_price":"10.4972","redemption_price":"10.3420","nav_total":"1,572,905,627.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"10.3462","change_start":"-0.2599","change_end":"2.4505%","change_type":"fall","selling_price":"10.5015","redemption_price":"10.3462","nav_total":"1,578,481,662.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"10.6061","change_start":"+0.0076","change_end":"0.0717%","change_type":"up","selling_price":"10.7653","redemption_price":"10.6061","nav_total":"1,619,938,178.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"10.5985","change_start":"-0.0337","change_end":"0.3170%","change_type":"fall","selling_price":"10.7576","redemption_price":"10.5985","nav_total":"1,637,457,711.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"10.6322","change_start":"+0.1064","change_end":"1.0108%","change_type":"up","selling_price":"10.7918","redemption_price":"10.6322","nav_total":"1,643,859,786.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"10.5258","change_start":"-0.1075","change_end":"1.0110%","change_type":"fall","selling_price":"10.6838","redemption_price":"10.5258","nav_total":"1,633,228,045.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"10.6333","change_start":"-0.0293","change_end":"0.2748%","change_type":"fall","selling_price":"10.7929","redemption_price":"10.6333","nav_total":"1,652,325,896.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"10.6626","change_start":"-0.0500","change_end":"0.4667%","change_type":"fall","selling_price":"10.8226","redemption_price":"10.6626","nav_total":"1,658,420,338.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"10.7126","change_start":"+0.0450","change_end":"0.4218%","change_type":"up","selling_price":"10.8734","redemption_price":"10.7126","nav_total":"1,668,673,275.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"10.6676","change_start":"-0.0124","change_end":"0.1161%","change_type":"fall","selling_price":"10.8277","redemption_price":"10.6676","nav_total":"1,661,327,806.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"10.6800","change_start":"-0.0257","change_end":"0.2401%","change_type":"fall","selling_price":"10.8403","redemption_price":"10.6800","nav_total":"1,663,180,661.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"10.7057","change_start":"+0.0729","change_end":"0.6856%","change_type":"up","selling_price":"10.8664","redemption_price":"10.7057","nav_total":"1,676,925,338.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"10.6328","change_start":"+0.1186","change_end":"1.1280%","change_type":"up","selling_price":"10.7924","redemption_price":"10.6328","nav_total":"1,665,300,126.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"10.5142","change_start":"+0.2580","change_end":"2.5156%","change_type":"up","selling_price":"10.6720","redemption_price":"10.5142","nav_total":"1,646,320,642.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"10.2562","change_start":"-0.1584","change_end":"1.5209%","change_type":"fall","selling_price":"10.4101","redemption_price":"10.2562","nav_total":"1,606,906,793.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"10.4146","change_start":"-0.2781","change_end":"2.6008%","change_type":"fall","selling_price":"10.5709","redemption_price":"10.4146","nav_total":"1,635,980,022.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"10.6927","change_start":"-0.0917","change_end":"0.8503%","change_type":"fall","selling_price":"10.8532","redemption_price":"10.6927","nav_total":"1,681,436,768.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"10.7844","change_start":"+0.0877","change_end":"0.8199%","change_type":"up","selling_price":"10.9463","redemption_price":"10.7844","nav_total":"1,697,353,923.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"10.6967","change_start":"-0.0384","change_end":"0.3577%","change_type":"fall","selling_price":"10.8573","redemption_price":"10.6967","nav_total":"1,695,724,952.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"10.7351","change_start":"-0.0989","change_end":"0.9129%","change_type":"fall","selling_price":"10.8962","redemption_price":"10.7351","nav_total":"1,740,325,954.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"10.8340","change_start":"+0.0857","change_end":"0.7973%","change_type":"up","selling_price":"10.9966","redemption_price":"10.8340","nav_total":"1,758,572,841.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"10.7483","change_start":"+0.0813","change_end":"0.7622%","change_type":"up","selling_price":"10.9096","redemption_price":"10.7483","nav_total":"1,749,461,338.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"10.6670","change_start":"-0.0548","change_end":"0.5111%","change_type":"fall","selling_price":"10.8271","redemption_price":"10.6670","nav_total":"1,736,017,196.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"10.7218","change_start":"-0.1521","change_end":"1.3988%","change_type":"fall","selling_price":"10.8827","redemption_price":"10.7218","nav_total":"1,744,069,286.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"10.8739","change_start":"-0.0026","change_end":"0.0239%","change_type":"fall","selling_price":"11.0371","redemption_price":"10.8739","nav_total":"1,771,804,921.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"10.8765","change_start":"-0.0089","change_end":"0.0818%","change_type":"fall","selling_price":"11.0397","redemption_price":"10.8765","nav_total":"1,771,960,383.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"10.8854","change_start":"+0.0112","change_end":"0.1030%","change_type":"up","selling_price":"11.0488","redemption_price":"10.8854","nav_total":"1,773,406,027.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"10.8742","change_start":"+0.0148","change_end":"0.1363%","change_type":"up","selling_price":"11.0374","redemption_price":"10.8742","nav_total":"1,773,138,317.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"10.8594","change_start":"+0.1276","change_end":"1.1890%","change_type":"up","selling_price":"11.0224","redemption_price":"10.8594","nav_total":"1,772,250,441.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"10.7318","change_start":"+0.0720","change_end":"0.6754%","change_type":"up","selling_price":"10.8929","redemption_price":"10.7318","nav_total":"1,751,512,989.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"10.6598","change_start":"+0.2374","change_end":"2.2778%","change_type":"up","selling_price":"10.8198","redemption_price":"10.6598","nav_total":"1,739,806,889.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"10.4224","change_start":"+0.0123","change_end":"0.1182%","change_type":"up","selling_price":"10.5788","redemption_price":"10.4224","nav_total":"1,708,248,529.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"10.4101","change_start":"+0.0644","change_end":"0.6225%","change_type":"up","selling_price":"10.5664","redemption_price":"10.4101","nav_total":"1,706,654,546.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"10.3457","change_start":"-0.2235","change_end":"2.1146%","change_type":"fall","selling_price":"10.5010","redemption_price":"10.3457","nav_total":"1,700,740,240.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"10.5692","change_start":"-0.0955","change_end":"0.8955%","change_type":"fall","selling_price":"10.7278","redemption_price":"10.5692","nav_total":"1,737,061,349.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"10.6647","change_start":"+0.0196","change_end":"0.1841%","change_type":"up","selling_price":"10.8248","redemption_price":"10.6647","nav_total":"1,753,268,957.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"10.6451","change_start":"+0.0164","change_end":"0.1543%","change_type":"up","selling_price":"10.8049","redemption_price":"10.6451","nav_total":"1,749,311,643.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"10.6287","change_start":"-0.0347","change_end":"0.3254%","change_type":"fall","selling_price":"10.7882","redemption_price":"10.6287","nav_total":"1,750,668,719.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"10.6634","change_start":"-0.0274","change_end":"0.2563%","change_type":"fall","selling_price":"10.8235","redemption_price":"10.6634","nav_total":"1,756,471,038.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"10.6908","change_start":"+0.0114","change_end":"0.1067%","change_type":"up","selling_price":"10.8513","redemption_price":"10.6908","nav_total":"1,762,418,839.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"10.6794","change_start":"+0.0196","change_end":"0.1839%","change_type":"up","selling_price":"10.8397","redemption_price":"10.6794","nav_total":"1,761,533,913.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"10.6598","change_start":"+0.0291","change_end":"0.2737%","change_type":"up","selling_price":"10.8198","redemption_price":"10.6598","nav_total":"1,763,260,566.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"10.6307","change_start":"+0.0942","change_end":"0.8940%","change_type":"up","selling_price":"10.7903","redemption_price":"10.6307","nav_total":"1,764,914,541.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"10.5365","change_start":"-0.0550","change_end":"0.5193%","change_type":"fall","selling_price":"10.6946","redemption_price":"10.5365","nav_total":"1,749,580,832.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"10.5915","change_start":"+0.0824","change_end":"0.7841%","change_type":"up","selling_price":"10.7505","redemption_price":"10.5915","nav_total":"1,759,288,373.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"10.5091","change_start":"+0.0373","change_end":"0.3562%","change_type":"up","selling_price":"10.6668","redemption_price":"10.5091","nav_total":"1,747,151,945.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"10.4718","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6290","redemption_price":"10.4718","nav_total":"1,747,608,234.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"10.4714","change_start":"+0.0649","change_end":"0.6236%","change_type":"up","selling_price":"10.6286","redemption_price":"10.4714","nav_total":"1,747,405,481.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"10.4065","change_start":"-0.0681","change_end":"0.6501%","change_type":"fall","selling_price":"10.5627","redemption_price":"10.4065","nav_total":"1,736,704,987.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"10.4746","change_start":"+0.0516","change_end":"0.4951%","change_type":"up","selling_price":"10.6318","redemption_price":"10.4746","nav_total":"1,748,442,142.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"10.4230","change_start":"-0.0391","change_end":"0.3737%","change_type":"fall","selling_price":"10.5794","redemption_price":"10.4230","nav_total":"1,740,084,927.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"10.4621","change_start":"+0.0023","change_end":"0.0220%","change_type":"up","selling_price":"10.6191","redemption_price":"10.4621","nav_total":"1,750,000,667.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"10.4598","change_start":"-0.0769","change_end":"0.7298%","change_type":"fall","selling_price":"10.6168","redemption_price":"10.4598","nav_total":"1,745,091,418.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"10.5367","change_start":"+0.0677","change_end":"0.6467%","change_type":"up","selling_price":"10.6949","redemption_price":"10.5367","nav_total":"1,764,425,282.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"10.4690","change_start":"+0.0048","change_end":"0.0459%","change_type":"up","selling_price":"10.6261","redemption_price":"10.4690","nav_total":"1,754,083,583.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"10.4642","change_start":"+0.1196","change_end":"1.1562%","change_type":"up","selling_price":"10.6213","redemption_price":"10.4642","nav_total":"1,753,180,321.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"10.3446","change_start":"-0.0344","change_end":"0.3314%","change_type":"fall","selling_price":"10.4999","redemption_price":"10.3446","nav_total":"1,732,647,019.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"10.3790","change_start":"-0.0366","change_end":"0.3514%","change_type":"fall","selling_price":"10.5348","redemption_price":"10.3790","nav_total":"1,739,201,853.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"10.4156","change_start":"+0.0360","change_end":"0.3468%","change_type":"up","selling_price":"10.5719","redemption_price":"10.4156","nav_total":"1,748,321,264.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"10.3796","change_start":"+0.0757","change_end":"0.7347%","change_type":"up","selling_price":"10.5354","redemption_price":"10.3796","nav_total":"1,742,197,108.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"10.3039","change_start":"+0.0015","change_end":"0.0146%","change_type":"up","selling_price":"10.4586","redemption_price":"10.3039","nav_total":"1,729,452,535.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"10.3024","change_start":"+0.0235","change_end":"0.2286%","change_type":"up","selling_price":"10.4570","redemption_price":"10.3024","nav_total":"1,739,304,136.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"10.2789","change_start":"+0.0444","change_end":"0.4338%","change_type":"up","selling_price":"10.4332","redemption_price":"10.2789","nav_total":"1,732,584,310.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"10.2345","change_start":"-0.1492","change_end":"1.4369%","change_type":"fall","selling_price":"10.3881","redemption_price":"10.2345","nav_total":"1,717,846,797.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"10.3837","change_start":"+0.0112","change_end":"0.1080%","change_type":"up","selling_price":"10.5396","redemption_price":"10.3837","nav_total":"1,745,820,749.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"10.3725","change_start":"-0.1204","change_end":"1.1474%","change_type":"fall","selling_price":"10.5282","redemption_price":"10.3725","nav_total":"1,744,180,327.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"10.4929","change_start":"+0.0278","change_end":"0.2656%","change_type":"up","selling_price":"10.6504","redemption_price":"10.4929","nav_total":"1,769,004,256.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"10.4651","change_start":"+0.0068","change_end":"0.0650%","change_type":"up","selling_price":"10.6222","redemption_price":"10.4651","nav_total":"1,773,777,650.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"10.4583","change_start":"-0.0306","change_end":"0.2917%","change_type":"fall","selling_price":"10.6153","redemption_price":"10.4583","nav_total":"1,772,404,533.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"10.4889","change_start":"+0.0758","change_end":"0.7279%","change_type":"up","selling_price":"10.6463","redemption_price":"10.4889","nav_total":"1,781,323,384.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"10.4131","change_start":"-0.1919","change_end":"1.8095%","change_type":"fall","selling_price":"10.5694","redemption_price":"10.4131","nav_total":"1,764,779,197.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"10.6050","change_start":"+0.0288","change_end":"0.2723%","change_type":"up","selling_price":"10.7642","redemption_price":"10.6050","nav_total":"1,798,160,922.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"10.5762","change_start":"+0.1390","change_end":"1.3318%","change_type":"up","selling_price":"10.7349","redemption_price":"10.5762","nav_total":"1,798,675,337.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"10.4372","change_start":"+0.0256","change_end":"0.2459%","change_type":"up","selling_price":"10.5939","redemption_price":"10.4372","nav_total":"1,775,060,416.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"10.4116","change_start":"+0.0054","change_end":"0.0519%","change_type":"up","selling_price":"10.5679","redemption_price":"10.4116","nav_total":"1,779,666,746.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"10.4062","change_start":"-0.0082","change_end":"0.0787%","change_type":"fall","selling_price":"10.5624","redemption_price":"10.4062","nav_total":"1,771,046,751.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"10.4144","change_start":"-0.0990","change_end":"0.9417%","change_type":"fall","selling_price":"10.5707","redemption_price":"10.4144","nav_total":"1,769,002,950.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"10.5134","change_start":"+0.0101","change_end":"0.0962%","change_type":"up","selling_price":"10.6712","redemption_price":"10.5134","nav_total":"1,785,739,448.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"10.5033","change_start":"+0.0850","change_end":"0.8159%","change_type":"up","selling_price":"10.6610","redemption_price":"10.5033","nav_total":"1,784,491,168.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"10.4183","change_start":"+0.1386","change_end":"1.3483%","change_type":"up","selling_price":"10.5747","redemption_price":"10.4183","nav_total":"1,770,876,153.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"10.2797","change_start":"+0.0547","change_end":"0.5350%","change_type":"up","selling_price":"10.4340","redemption_price":"10.2797","nav_total":"1,757,326,701.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"10.2250","change_start":"-0.0375","change_end":"0.3654%","change_type":"fall","selling_price":"10.3785","redemption_price":"10.2250","nav_total":"1,747,936,696.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"10.2625","change_start":"+0.0819","change_end":"0.8045%","change_type":"up","selling_price":"10.4165","redemption_price":"10.2625","nav_total":"1,754,320,929.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"10.1806","change_start":"-0.0721","change_end":"0.7032%","change_type":"fall","selling_price":"10.3334","redemption_price":"10.1806","nav_total":"1,740,253,477.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"10.2527","change_start":"+0.1665","change_end":"1.6508%","change_type":"up","selling_price":"10.4066","redemption_price":"10.2527","nav_total":"1,752,786,738.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"10.0862","change_start":"-0.0022","change_end":"0.0218%","change_type":"fall","selling_price":"10.2376","redemption_price":"10.0862","nav_total":"1,724,400,710.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"10.0884","change_start":"-0.0600","change_end":"0.5912%","change_type":"fall","selling_price":"10.2398","redemption_price":"10.0884","nav_total":"1,780,980,654.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"10.1484","change_start":"-0.1280","change_end":"1.2456%","change_type":"fall","selling_price":"10.3007","redemption_price":"10.1484","nav_total":"1,813,491,427.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"10.2764","change_start":"-0.0236","change_end":"0.2291%","change_type":"fall","selling_price":"10.4306","redemption_price":"10.2764","nav_total":"1,837,356,798.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"10.3000","change_start":"-0.0061","change_end":"0.0592%","change_type":"fall","selling_price":"10.4546","redemption_price":"10.3000","nav_total":"1,841,649,159.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"10.3061","change_start":"-0.1217","change_end":"1.1671%","change_type":"fall","selling_price":"10.4608","redemption_price":"10.3061","nav_total":"1,843,602,334.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"10.4278","change_start":"-0.0690","change_end":"0.6573%","change_type":"fall","selling_price":"10.5843","redemption_price":"10.4278","nav_total":"1,855,366,145.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"10.4968","change_start":"+0.0152","change_end":"0.1450%","change_type":"up","selling_price":"10.6544","redemption_price":"10.4968","nav_total":"1,867,551,889.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"10.4816","change_start":"+0.1440","change_end":"1.3930%","change_type":"up","selling_price":"10.6389","redemption_price":"10.4816","nav_total":"1,871,324,751.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"10.3376","change_start":"-0.1144","change_end":"1.0945%","change_type":"fall","selling_price":"10.4928","redemption_price":"10.3376","nav_total":"1,859,986,816.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"10.4520","change_start":"-0.0367","change_end":"0.3499%","change_type":"fall","selling_price":"10.6089","redemption_price":"10.4520","nav_total":"1,892,258,456.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"10.4887","change_start":"+0.2765","change_end":"2.7075%","change_type":"up","selling_price":"10.6461","redemption_price":"10.4887","nav_total":"1,902,383,418.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"10.2122","change_start":"+0.5563","change_end":"5.7612%","change_type":"up","selling_price":"10.3655","redemption_price":"10.2122","nav_total":"1,859,671,695.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"9.6559","change_start":"-0.1212","change_end":"1.2396%","change_type":"fall","selling_price":"9.8008","redemption_price":"9.6559","nav_total":"1,786,172,292.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"9.7771","change_start":"+0.0943","change_end":"0.9739%","change_type":"up","selling_price":"9.9239","redemption_price":"9.7771","nav_total":"1,808,493,037.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"9.6828","change_start":"-0.1837","change_end":"1.8619%","change_type":"fall","selling_price":"9.8281","redemption_price":"9.6828","nav_total":"1,791,012,308.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"9.8665","change_start":"-0.1271","change_end":"1.2718%","change_type":"fall","selling_price":"10.0146","redemption_price":"9.8665","nav_total":"1,825,475,911.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"9.9936","change_start":"+0.0964","change_end":"0.9740%","change_type":"up","selling_price":"10.1436","redemption_price":"9.9936","nav_total":"1,854,880,782.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"9.8972","change_start":"-0.0117","change_end":"0.1181%","change_type":"fall","selling_price":"10.0458","redemption_price":"9.8972","nav_total":"1,838,503,485.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"9.9089","change_start":"+0.0841","change_end":"0.8560%","change_type":"up","selling_price":"10.0576","redemption_price":"9.9089","nav_total":"1,839,490,807.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"9.8248","change_start":"-0.0014","change_end":"0.0142%","change_type":"fall","selling_price":"9.9723","redemption_price":"9.8248","nav_total":"1,821,843,261.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"9.8262","change_start":"+0.0456","change_end":"0.4662%","change_type":"up","selling_price":"9.9737","redemption_price":"9.8262","nav_total":"1,822,235,247.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"9.7806","change_start":"+0.1241","change_end":"1.2851%","change_type":"up","selling_price":"9.9274","redemption_price":"9.7806","nav_total":"1,811,262,879.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"9.6565","change_start":"+0.0363","change_end":"0.3773%","change_type":"up","selling_price":"9.8014","redemption_price":"9.6565","nav_total":"1,785,319,719.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"9.6202","change_start":"+0.0576","change_end":"0.6023%","change_type":"up","selling_price":"9.7646","redemption_price":"9.6202","nav_total":"1,778,933,713.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"9.5626","change_start":"-0.3263","change_end":"3.2997%","change_type":"fall","selling_price":"9.7061","redemption_price":"9.5626","nav_total":"1,768,060,888.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"9.8889","change_start":"+0.1181","change_end":"1.2087%","change_type":"up","selling_price":"10.0373","redemption_price":"9.8889","nav_total":"1,825,734,205.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"9.7708","change_start":"-0.0843","change_end":"0.8554%","change_type":"fall","selling_price":"9.9175","redemption_price":"9.7708","nav_total":"1,802,684,958.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"9.8551","change_start":"-0.0677","change_end":"0.6823%","change_type":"fall","selling_price":"10.0030","redemption_price":"9.8551","nav_total":"1,818,056,118.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"9.9228","change_start":"+0.1251","change_end":"1.2768%","change_type":"up","selling_price":"10.0717","redemption_price":"9.9228","nav_total":"1,832,569,632.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"9.7977","change_start":"+0.1386","change_end":"1.4349%","change_type":"up","selling_price":"9.9448","redemption_price":"9.7977","nav_total":"1,809,824,869.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"9.6591","change_start":"+0.0621","change_end":"0.6471%","change_type":"up","selling_price":"9.8041","redemption_price":"9.6591","nav_total":"1,782,664,137.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"9.5970","change_start":"-0.1962","change_end":"2.0034%","change_type":"fall","selling_price":"9.7411","redemption_price":"9.5970","nav_total":"1,769,617,935.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"9.7932","change_start":"-0.0498","change_end":"0.5059%","change_type":"fall","selling_price":"9.9402","redemption_price":"9.7932","nav_total":"1,806,401,514.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"9.8430","change_start":"-0.0765","change_end":"0.7712%","change_type":"fall","selling_price":"9.9907","redemption_price":"9.8430","nav_total":"1,815,430,178.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"9.9195","change_start":"-0.0204","change_end":"0.2052%","change_type":"fall","selling_price":"10.0684","redemption_price":"9.9195","nav_total":"1,829,369,612.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"9.9399","change_start":"+0.0616","change_end":"0.6236%","change_type":"up","selling_price":"10.0891","redemption_price":"9.9399","nav_total":"1,832,810,370.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"9.8783","change_start":"+0.1402","change_end":"1.4397%","change_type":"up","selling_price":"10.0266","redemption_price":"9.8783","nav_total":"1,816,052,016.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"9.7381","change_start":"-0.2603","change_end":"2.6034%","change_type":"fall","selling_price":"9.8843","redemption_price":"9.7381","nav_total":"1,792,083,217.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"9.9984","change_start":"+0.0728","change_end":"0.7335%","change_type":"up","selling_price":"10.1485","redemption_price":"9.9984","nav_total":"1,836,167,519.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"9.9256","change_start":"+0.1516","change_end":"1.5511%","change_type":"up","selling_price":"10.0746","redemption_price":"9.9256","nav_total":"1,823,223,540.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"9.7740","change_start":"-0.0523","change_end":"0.5322%","change_type":"fall","selling_price":"9.9207","redemption_price":"9.7740","nav_total":"1,780,569,226.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"9.8263","change_start":"+0.0930","change_end":"0.9555%","change_type":"up","selling_price":"9.9738","redemption_price":"9.8263","nav_total":"1,784,540,231.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"9.7333","change_start":"-0.2837","change_end":"2.8322%","change_type":"fall","selling_price":"9.8794","redemption_price":"9.7333","nav_total":"1,768,267,785.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"10.0170","change_start":"-0.0302","change_end":"0.3006%","change_type":"fall","selling_price":"10.1674","redemption_price":"10.0170","nav_total":"1,823,750,803.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"10.0472","change_start":"-0.1731","change_end":"1.6937%","change_type":"fall","selling_price":"10.1980","redemption_price":"10.0472","nav_total":"1,825,303,813.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"10.2203","change_start":"+0.0226","change_end":"0.2216%","change_type":"up","selling_price":"10.3737","redemption_price":"10.2203","nav_total":"1,856,256,497.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"10.1977","change_start":"-0.1725","change_end":"1.6634%","change_type":"fall","selling_price":"10.3508","redemption_price":"10.1977","nav_total":"1,849,181,952.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"10.3702","change_start":"+0.0751","change_end":"0.7295%","change_type":"up","selling_price":"10.5259","redemption_price":"10.3702","nav_total":"1,892,672,304.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"10.2951","change_start":"-0.0282","change_end":"0.2732%","change_type":"fall","selling_price":"10.4496","redemption_price":"10.2951","nav_total":"1,869,436,221.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"10.3233","change_start":"-0.0972","change_end":"0.9328%","change_type":"fall","selling_price":"10.4783","redemption_price":"10.3233","nav_total":"1,873,608,908.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"10.4205","change_start":"-0.0273","change_end":"0.2613%","change_type":"fall","selling_price":"10.5769","redemption_price":"10.4205","nav_total":"1,890,904,748.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"10.4478","change_start":"-0.0822","change_end":"0.7806%","change_type":"fall","selling_price":"10.6046","redemption_price":"10.4478","nav_total":"1,894,921,116.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"10.5300","change_start":"-0.1097","change_end":"1.0310%","change_type":"fall","selling_price":"10.6881","redemption_price":"10.5300","nav_total":"1,909,432,784.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"10.6397","change_start":"-0.1152","change_end":"1.0711%","change_type":"fall","selling_price":"10.7994","redemption_price":"10.6397","nav_total":"1,934,010,195.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"10.7549","change_start":"+0.0634","change_end":"0.5930%","change_type":"up","selling_price":"10.9163","redemption_price":"10.7549","nav_total":"1,954,415,832.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"10.6915","change_start":"+0.0565","change_end":"0.5313%","change_type":"up","selling_price":"10.8520","redemption_price":"10.6915","nav_total":"1,940,580,789.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"10.6350","change_start":"-0.0422","change_end":"0.3952%","change_type":"fall","selling_price":"10.7946","redemption_price":"10.6350","nav_total":"1,931,591,678.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"10.6772","change_start":"+0.0910","change_end":"0.8596%","change_type":"up","selling_price":"10.8375","redemption_price":"10.6772","nav_total":"1,941,329,980.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"10.5862","change_start":"-0.0722","change_end":"0.6774%","change_type":"fall","selling_price":"10.7451","redemption_price":"10.5862","nav_total":"1,926,091,952.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"10.6584","change_start":"+0.0098","change_end":"0.0920%","change_type":"up","selling_price":"10.8184","redemption_price":"10.6584","nav_total":"1,939,477,960.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"10.6486","change_start":"-0.2701","change_end":"2.4737%","change_type":"fall","selling_price":"10.8084","redemption_price":"10.6486","nav_total":"1,936,810,726.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"10.9187","change_start":"-0.0049","change_end":"0.0449%","change_type":"fall","selling_price":"11.0826","redemption_price":"10.9187","nav_total":"1,985,162,351.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"10.9236","change_start":"-0.0143","change_end":"0.1307%","change_type":"fall","selling_price":"11.0876","redemption_price":"10.9236","nav_total":"1,985,697,180.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"10.9379","change_start":"+0.0517","change_end":"0.4749%","change_type":"up","selling_price":"11.1021","redemption_price":"10.9379","nav_total":"1,982,976,903.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"10.8862","change_start":"+0.0371","change_end":"0.3420%","change_type":"up","selling_price":"11.0496","redemption_price":"10.8862","nav_total":"1,969,727,827.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"10.8491","change_start":"-0.0164","change_end":"0.1509%","change_type":"fall","selling_price":"11.0119","redemption_price":"10.8491","nav_total":"1,962,852,360.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"10.8655","change_start":"+0.0164","change_end":"0.1512%","change_type":"up","selling_price":"11.0286","redemption_price":"10.8655","nav_total":"1,968,080,017.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"10.8491","change_start":"+0.0712","change_end":"0.6606%","change_type":"up","selling_price":"11.0119","redemption_price":"10.8491","nav_total":"1,966,273,688.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"10.7779","change_start":"+0.0937","change_end":"0.8770%","change_type":"up","selling_price":"10.9397","redemption_price":"10.7779","nav_total":"1,949,612,194.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"10.6842","change_start":"-0.0305","change_end":"0.2847%","change_type":"fall","selling_price":"10.8446","redemption_price":"10.6842","nav_total":"1,934,197,389.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"10.7147","change_start":"-0.0598","change_end":"0.5550%","change_type":"fall","selling_price":"10.8755","redemption_price":"10.7147","nav_total":"1,939,921,535.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"10.7745","change_start":"+0.1423","change_end":"1.3384%","change_type":"up","selling_price":"10.9362","redemption_price":"10.7745","nav_total":"1,950,958,081.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"10.6322","change_start":"-0.0110","change_end":"0.1034%","change_type":"fall","selling_price":"10.7918","redemption_price":"10.6322","nav_total":"1,930,345,598.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"10.6432","change_start":"+0.0662","change_end":"0.6259%","change_type":"up","selling_price":"10.8029","redemption_price":"10.6432","nav_total":"1,932,756,038.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"10.5770","change_start":"-0.1750","change_end":"1.6276%","change_type":"fall","selling_price":"10.7358","redemption_price":"10.5770","nav_total":"1,921,813,866.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"10.7520","change_start":"-0.1400","change_end":"1.2853%","change_type":"fall","selling_price":"10.9134","redemption_price":"10.7520","nav_total":"1,970,255,649.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"10.8920","change_start":"-0.0119","change_end":"0.1091%","change_type":"fall","selling_price":"11.0555","redemption_price":"10.8920","nav_total":"1,995,520,222.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"10.9039","change_start":"-0.0514","change_end":"0.4692%","change_type":"fall","selling_price":"11.0676","redemption_price":"10.9039","nav_total":"1,997,754,562.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"10.9553","change_start":"+0.0907","change_end":"0.8348%","change_type":"up","selling_price":"11.1197","redemption_price":"10.9553","nav_total":"2,008,549,644.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"10.8646","change_start":"-0.0020","change_end":"0.0184%","change_type":"fall","selling_price":"11.0277","redemption_price":"10.8646","nav_total":"1,994,905,129.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"10.8666","change_start":"-0.1972","change_end":"1.7824%","change_type":"fall","selling_price":"11.0297","redemption_price":"10.8666","nav_total":"2,001,805,279.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"11.0638","change_start":"-0.0080","change_end":"0.0723%","change_type":"fall","selling_price":"11.2299","redemption_price":"11.0638","nav_total":"2,040,000,364.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"11.0718","change_start":"+0.1124","change_end":"1.0256%","change_type":"up","selling_price":"11.2380","redemption_price":"11.0718","nav_total":"2,046,083,861.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"10.9594","change_start":"+0.0858","change_end":"0.7891%","change_type":"up","selling_price":"11.1239","redemption_price":"10.9594","nav_total":"2,028,347,899.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"10.8736","change_start":"-0.1034","change_end":"0.9420%","change_type":"fall","selling_price":"11.0368","redemption_price":"10.8736","nav_total":"2,030,222,389.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"10.9770","change_start":"+0.0767","change_end":"0.7037%","change_type":"up","selling_price":"11.1418","redemption_price":"10.9770","nav_total":"2,063,494,441.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"10.9003","change_start":"+0.2462","change_end":"2.3108%","change_type":"up","selling_price":"11.0639","redemption_price":"10.9003","nav_total":"2,049,285,571.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"10.6541","change_start":"-0.1036","change_end":"0.9630%","change_type":"fall","selling_price":"10.8140","redemption_price":"10.6541","nav_total":"2,005,658,938.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"10.7577","change_start":"+0.0398","change_end":"0.3713%","change_type":"up","selling_price":"10.9192","redemption_price":"10.7577","nav_total":"2,031,676,325.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"10.7179","change_start":"+0.3566","change_end":"3.4417%","change_type":"up","selling_price":"10.8788","redemption_price":"10.7179","nav_total":"2,024,175,969.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"10.3613","change_start":"+0.1180","change_end":"1.1520%","change_type":"up","selling_price":"10.5168","redemption_price":"10.3613","nav_total":"1,956,338,672.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"10.2433","change_start":"+0.1394","change_end":"1.3797%","change_type":"up","selling_price":"10.3971","redemption_price":"10.2433","nav_total":"1,937,059,078.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"10.1039","change_start":"-0.0261","change_end":"0.2577%","change_type":"fall","selling_price":"10.2556","redemption_price":"10.1039","nav_total":"1,910,489,927.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"10.1300","change_start":"+0.0417","change_end":"0.4134%","change_type":"up","selling_price":"10.2821","redemption_price":"10.1300","nav_total":"1,917,463,120.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"10.0883","change_start":"-0.2017","change_end":"1.9602%","change_type":"fall","selling_price":"10.2397","redemption_price":"10.0883","nav_total":"1,907,974,496.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"10.2900","change_start":"-0.0938","change_end":"0.9033%","change_type":"fall","selling_price":"10.4445","redemption_price":"10.2900","nav_total":"1,945,572,907.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"10.3838","change_start":"-0.1624","change_end":"1.5399%","change_type":"fall","selling_price":"10.5397","redemption_price":"10.3838","nav_total":"1,954,198,444.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"10.5462","change_start":"-0.2496","change_end":"2.3120%","change_type":"fall","selling_price":"10.7045","redemption_price":"10.5462","nav_total":"1,987,944,320.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"10.7958","change_start":"+0.0026","change_end":"0.0241%","change_type":"up","selling_price":"10.9578","redemption_price":"10.7958","nav_total":"2,034,278,537.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"10.7932","change_start":"-0.0069","change_end":"0.0639%","change_type":"fall","selling_price":"10.9552","redemption_price":"10.7932","nav_total":"2,032,170,311.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"10.8001","change_start":"-0.1160","change_end":"1.0627%","change_type":"fall","selling_price":"10.9622","redemption_price":"10.8001","nav_total":"2,020,945,212.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"10.9161","change_start":"-0.0084","change_end":"0.0769%","change_type":"fall","selling_price":"11.0799","redemption_price":"10.9161","nav_total":"2,043,669,658.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"10.9245","change_start":"+0.1417","change_end":"1.3141%","change_type":"up","selling_price":"11.0885","redemption_price":"10.9245","nav_total":"2,050,399,224.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"10.7828","change_start":"-0.1188","change_end":"1.0897%","change_type":"fall","selling_price":"10.9446","redemption_price":"10.7828","nav_total":"2,033,257,200.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"10.9016","change_start":"+0.0860","change_end":"0.7951%","change_type":"up","selling_price":"11.0652","redemption_price":"10.9016","nav_total":"2,055,814,504.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"10.8156","change_start":"-0.2222","change_end":"2.0131%","change_type":"fall","selling_price":"10.9779","redemption_price":"10.8156","nav_total":"2,035,882,395.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"11.0378","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2035","redemption_price":"11.0378","nav_total":"2,078,863,002.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"11.0374","change_start":"+0.0270","change_end":"0.2452%","change_type":"up","selling_price":"11.2031","redemption_price":"11.0374","nav_total":"2,078,060,576.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"11.0104","change_start":"+0.0244","change_end":"0.2221%","change_type":"up","selling_price":"11.1757","redemption_price":"11.0104","nav_total":"2,072,587,043.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"10.9860","change_start":"+0.0420","change_end":"0.3838%","change_type":"up","selling_price":"11.1509","redemption_price":"10.9860","nav_total":"2,067,885,070.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"10.9440","change_start":"-0.0517","change_end":"0.4702%","change_type":"fall","selling_price":"11.1083","redemption_price":"10.9440","nav_total":"2,069,076,708.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"10.9957","change_start":"-0.1796","change_end":"1.6071%","change_type":"fall","selling_price":"11.1607","redemption_price":"10.9957","nav_total":"2,073,967,566.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"11.1753","change_start":"+0.2040","change_end":"1.8594%","change_type":"up","selling_price":"11.3430","redemption_price":"11.1753","nav_total":"2,110,490,785.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"10.9713","change_start":"-0.1509","change_end":"1.3567%","change_type":"fall","selling_price":"11.1360","redemption_price":"10.9713","nav_total":"2,086,486,297.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"11.1222","change_start":"-0.0145","change_end":"0.1302%","change_type":"fall","selling_price":"11.2891","redemption_price":"11.1222","nav_total":"2,123,103,360.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"11.1367","change_start":"+0.0996","change_end":"0.9024%","change_type":"up","selling_price":"11.3039","redemption_price":"11.1367","nav_total":"2,125,867,788.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"11.0371","change_start":"+0.0191","change_end":"0.1734%","change_type":"up","selling_price":"11.2028","redemption_price":"11.0371","nav_total":"2,108,975,798.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"11.0180","change_start":"+0.0295","change_end":"0.2685%","change_type":"up","selling_price":"11.1834","redemption_price":"11.0180","nav_total":"2,103,941,220.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"10.9885","change_start":"+0.0891","change_end":"0.8175%","change_type":"up","selling_price":"11.1534","redemption_price":"10.9885","nav_total":"2,098,549,551.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"10.8994","change_start":"-0.0170","change_end":"0.1557%","change_type":"fall","selling_price":"11.0630","redemption_price":"10.8994","nav_total":"2,106,848,378.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"10.9164","change_start":"+0.1224","change_end":"1.1340%","change_type":"up","selling_price":"11.0802","redemption_price":"10.9164","nav_total":"2,108,867,781.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"10.7940","change_start":"-0.1045","change_end":"0.9588%","change_type":"fall","selling_price":"10.9560","redemption_price":"10.7940","nav_total":"2,085,531,628.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"10.8985","change_start":"-0.0874","change_end":"0.7956%","change_type":"fall","selling_price":"11.0621","redemption_price":"10.8985","nav_total":"2,108,592,717.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"10.9859","change_start":"+0.0186","change_end":"0.1696%","change_type":"up","selling_price":"11.1508","redemption_price":"10.9859","nav_total":"2,117,408,815.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"10.9673","change_start":"+0.0025","change_end":"0.0228%","change_type":"up","selling_price":"11.1319","redemption_price":"10.9673","nav_total":"2,133,325,022.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"10.9648","change_start":"-0.0214","change_end":"0.1948%","change_type":"fall","selling_price":"11.1294","redemption_price":"10.9648","nav_total":"2,125,639,079.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"10.9862","change_start":"+0.1169","change_end":"1.0755%","change_type":"up","selling_price":"11.1511","redemption_price":"10.9862","nav_total":"2,133,751,741.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"10.8693","change_start":"+0.1160","change_end":"1.0787%","change_type":"up","selling_price":"11.0324","redemption_price":"10.8693","nav_total":"2,108,087,630.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"10.7533","change_start":"-0.0172","change_end":"0.1597%","change_type":"fall","selling_price":"10.9147","redemption_price":"10.7533","nav_total":"2,087,571,494.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"10.7705","change_start":"+0.0672","change_end":"0.6278%","change_type":"up","selling_price":"10.9322","redemption_price":"10.7705","nav_total":"2,094,937,056.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"10.7033","change_start":"+0.1372","change_end":"1.2985%","change_type":"up","selling_price":"10.8640","redemption_price":"10.7033","nav_total":"2,081,336,053.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"10.5661","change_start":"+0.1497","change_end":"1.4372%","change_type":"up","selling_price":"10.7247","redemption_price":"10.5661","nav_total":"2,054,383,280.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"10.4164","change_start":"-0.0304","change_end":"0.2910%","change_type":"fall","selling_price":"10.5727","redemption_price":"10.4164","nav_total":"2,025,555,724.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"10.4468","change_start":"+0.0494","change_end":"0.4751%","change_type":"up","selling_price":"10.6036","redemption_price":"10.4468","nav_total":"2,031,515,701.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"10.3974","change_start":"+0.0725","change_end":"0.7022%","change_type":"up","selling_price":"10.5535","redemption_price":"10.3974","nav_total":"2,021,926,231.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"10.3249","change_start":"+0.1931","change_end":"1.9059%","change_type":"up","selling_price":"10.4799","redemption_price":"10.3249","nav_total":"2,009,694,034.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"10.1318","change_start":"+0.0041","change_end":"0.0405%","change_type":"up","selling_price":"10.2839","redemption_price":"10.1318","nav_total":"1,972,061,597.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"10.1277","change_start":"+0.1024","change_end":"1.0214%","change_type":"up","selling_price":"10.2797","redemption_price":"10.1277","nav_total":"1,970,564,136.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"10.0253","change_start":"+0.0173","change_end":"0.1729%","change_type":"up","selling_price":"10.1758","redemption_price":"10.0253","nav_total":"1,949,739,375.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"10.0080","change_start":"-0.0149","change_end":"0.1487%","change_type":"fall","selling_price":"10.1582","redemption_price":"10.0080","nav_total":"1,926,968,525.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"10.0229","change_start":"-0.0693","change_end":"0.6867%","change_type":"fall","selling_price":"10.1733","redemption_price":"10.0229","nav_total":"1,927,589,041.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"10.0922","change_start":"+0.1052","change_end":"1.0534%","change_type":"up","selling_price":"10.2437","redemption_price":"10.0922","nav_total":"1,937,657,295.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"9.9870","change_start":"-0.0010","change_end":"0.0100%","change_type":"fall","selling_price":"10.1369","redemption_price":"9.9870","nav_total":"1,918,556,435.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"9.9880","change_start":"+0.0490","change_end":"0.4930%","change_type":"up","selling_price":"10.1379","redemption_price":"9.9880","nav_total":"1,917,808,934.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"9.9390","change_start":"+0.0583","change_end":"0.5900%","change_type":"up","selling_price":"10.0882","redemption_price":"9.9390","nav_total":"1,911,488,350.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"9.8807","change_start":"-0.0636","change_end":"0.6396%","change_type":"fall","selling_price":"10.0290","redemption_price":"9.8807","nav_total":"1,900,671,046.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"9.9443","change_start":"-0.0688","change_end":"0.6871%","change_type":"fall","selling_price":"10.0936","redemption_price":"9.9443","nav_total":"1,914,937,945.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"10.0131","change_start":"-0.0558","change_end":"0.5542%","change_type":"fall","selling_price":"10.1634","redemption_price":"10.0131","nav_total":"1,929,088,892.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"10.0689","change_start":"-0.0126","change_end":"0.1250%","change_type":"fall","selling_price":"10.2200","redemption_price":"10.0689","nav_total":"1,938,685,603.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"10.0815","change_start":"-0.0463","change_end":"0.4572%","change_type":"fall","selling_price":"10.2328","redemption_price":"10.0815","nav_total":"1,941,108,081.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"10.1278","change_start":"-0.0810","change_end":"0.7934%","change_type":"fall","selling_price":"10.2798","redemption_price":"10.1278","nav_total":"1,947,947,341.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"10.2088","change_start":"+0.0701","change_end":"0.6914%","change_type":"up","selling_price":"10.3620","redemption_price":"10.2088","nav_total":"1,965,292,192.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"10.1387","change_start":"+0.0862","change_end":"0.8575%","change_type":"up","selling_price":"10.2909","redemption_price":"10.1387","nav_total":"1,953,443,605.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"10.0525","change_start":"+0.0442","change_end":"0.4416%","change_type":"up","selling_price":"10.2034","redemption_price":"10.0525","nav_total":"1,937,956,702.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"10.0083","change_start":"-0.0754","change_end":"0.7477%","change_type":"fall","selling_price":"10.1585","redemption_price":"10.0083","nav_total":"1,928,939,307.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"10.0837","change_start":"+0.0660","change_end":"0.6588%","change_type":"up","selling_price":"10.2351","redemption_price":"10.0837","nav_total":"1,944,107,903.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"10.0177","change_start":"+0.1454","change_end":"1.4728%","change_type":"up","selling_price":"10.1681","redemption_price":"10.0177","nav_total":"1,930,581,248.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"9.8723","change_start":"+0.0268","change_end":"0.2722%","change_type":"up","selling_price":"10.0205","redemption_price":"9.8723","nav_total":"1,902,681,509.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"9.8455","change_start":"-0.0206","change_end":"0.2088%","change_type":"fall","selling_price":"9.9933","redemption_price":"9.8455","nav_total":"1,897,477,066.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"9.8661","change_start":"-0.1185","change_end":"1.1868%","change_type":"fall","selling_price":"10.0142","redemption_price":"9.8661","nav_total":"1,900,649,005.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"9.9846","change_start":"-0.1016","change_end":"1.0073%","change_type":"fall","selling_price":"10.1345","redemption_price":"9.9846","nav_total":"1,923,542,707.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"10.0862","change_start":"+0.0423","change_end":"0.4212%","change_type":"up","selling_price":"10.2376","redemption_price":"10.0862","nav_total":"1,944,516,908.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"10.0439","change_start":"-0.0635","change_end":"0.6283%","change_type":"fall","selling_price":"10.1947","redemption_price":"10.0439","nav_total":"1,936,756,553.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"10.1074","change_start":"-0.0196","change_end":"0.1935%","change_type":"fall","selling_price":"10.2591","redemption_price":"10.1074","nav_total":"1,949,100,638.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"10.1270","change_start":"-0.0425","change_end":"0.4179%","change_type":"fall","selling_price":"10.2790","redemption_price":"10.1270","nav_total":"1,954,082,957.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"10.1695","change_start":"+0.0385","change_end":"0.3800%","change_type":"up","selling_price":"10.3221","redemption_price":"10.1695","nav_total":"1,964,432,185.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"10.1310","change_start":"-0.0206","change_end":"0.2029%","change_type":"fall","selling_price":"10.2831","redemption_price":"10.1310","nav_total":"1,956,014,245.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"10.1516","change_start":"+0.0734","change_end":"0.7283%","change_type":"up","selling_price":"10.3040","redemption_price":"10.1516","nav_total":"1,960,139,696.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"10.0782","change_start":"-0.0848","change_end":"0.8344%","change_type":"fall","selling_price":"10.2295","redemption_price":"10.0782","nav_total":"1,946,112,865.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"10.1630","change_start":"-0.0545","change_end":"0.5334%","change_type":"fall","selling_price":"10.3155","redemption_price":"10.1630","nav_total":"1,962,327,610.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"10.2175","change_start":"-0.0276","change_end":"0.2694%","change_type":"fall","selling_price":"10.3709","redemption_price":"10.2175","nav_total":"1,972,737,502.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"10.2451","change_start":"+0.0063","change_end":"0.0615%","change_type":"up","selling_price":"10.3989","redemption_price":"10.2451","nav_total":"1,983,316,630.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"10.2388","change_start":"-0.0419","change_end":"0.4076%","change_type":"fall","selling_price":"10.3925","redemption_price":"10.2388","nav_total":"1,982,046,468.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"10.2807","change_start":"+0.0426","change_end":"0.4161%","change_type":"up","selling_price":"10.4350","redemption_price":"10.2807","nav_total":"1,989,925,718.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"10.2381","change_start":"+0.0728","change_end":"0.7162%","change_type":"up","selling_price":"10.3918","redemption_price":"10.2381","nav_total":"1,981,633,984.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"10.1653","change_start":"-0.1062","change_end":"1.0339%","change_type":"fall","selling_price":"10.3179","redemption_price":"10.1653","nav_total":"1,967,547,552.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"10.2715","change_start":"-0.0517","change_end":"0.5008%","change_type":"fall","selling_price":"10.4257","redemption_price":"10.2715","nav_total":"1,988,275,710.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"10.3232","change_start":"+0.1148","change_end":"1.1246%","change_type":"up","selling_price":"10.4781","redemption_price":"10.3232","nav_total":"2,001,192,104.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"10.2084","change_start":"-0.0838","change_end":"0.8142%","change_type":"fall","selling_price":"10.3616","redemption_price":"10.2084","nav_total":"1,981,109,709.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"10.2922","change_start":"-0.1903","change_end":"1.8154%","change_type":"fall","selling_price":"10.4467","redemption_price":"10.2922","nav_total":"2,000,417,804.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"10.4825","change_start":"+0.0681","change_end":"0.6539%","change_type":"up","selling_price":"10.6398","redemption_price":"10.4825","nav_total":"2,039,548,128.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"10.4144","change_start":"+0.1198","change_end":"1.1637%","change_type":"up","selling_price":"10.5707","redemption_price":"10.4144","nav_total":"2,040,405,687.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"10.2946","change_start":"+0.1216","change_end":"1.1953%","change_type":"up","selling_price":"10.4491","redemption_price":"10.2946","nav_total":"2,017,048,807.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"10.1730","change_start":"+0.0865","change_end":"0.8576%","change_type":"up","selling_price":"10.3257","redemption_price":"10.1730","nav_total":"1,993,712,275.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"10.0865","change_start":"-0.0114","change_end":"0.1129%","change_type":"fall","selling_price":"10.2379","redemption_price":"10.0865","nav_total":"1,978,926,899.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"10.0979","change_start":"+0.1054","change_end":"1.0548%","change_type":"up","selling_price":"10.2495","redemption_price":"10.0979","nav_total":"1,981,041,092.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"9.9925","change_start":"+0.1685","change_end":"1.7152%","change_type":"up","selling_price":"10.1425","redemption_price":"9.9925","nav_total":"1,961,421,501.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"9.8240","change_start":"-0.2590","change_end":"2.5687%","change_type":"fall","selling_price":"9.9715","redemption_price":"9.8240","nav_total":"1,928,409,127.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"10.0830","change_start":"+0.0760","change_end":"0.7595%","change_type":"up","selling_price":"10.2343","redemption_price":"10.0830","nav_total":"1,978,926,352.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"10.0070","change_start":"-0.3138","change_end":"3.0405%","change_type":"fall","selling_price":"10.1572","redemption_price":"10.0070","nav_total":"1,966,716,941.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"10.3208","change_start":"-0.0388","change_end":"0.3745%","change_type":"fall","selling_price":"10.4757","redemption_price":"10.3208","nav_total":"2,031,100,268.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"10.3596","change_start":"-0.1230","change_end":"1.1734%","change_type":"fall","selling_price":"10.5151","redemption_price":"10.3596","nav_total":"2,041,683,497.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"10.4826","change_start":"+0.0267","change_end":"0.2554%","change_type":"up","selling_price":"10.6399","redemption_price":"10.4826","nav_total":"2,069,112,638.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"10.4559","change_start":"+0.2559","change_end":"2.5088%","change_type":"up","selling_price":"10.6128","redemption_price":"10.4559","nav_total":"2,064,034,851.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"10.2000","change_start":"+0.0594","change_end":"0.5858%","change_type":"up","selling_price":"10.3531","redemption_price":"10.2000","nav_total":"2,011,367,493.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"10.1406","change_start":"+0.0674","change_end":"0.6691%","change_type":"up","selling_price":"10.2928","redemption_price":"10.1406","nav_total":"2,003,006,929.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"10.0732","change_start":"+0.0939","change_end":"0.9409%","change_type":"up","selling_price":"10.2244","redemption_price":"10.0732","nav_total":"1,990,410,769.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"9.9793","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.1291","redemption_price":"9.9793","nav_total":"1,971,564,478.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"9.9796","change_start":"-0.0163","change_end":"0.1631%","change_type":"fall","selling_price":"10.1294","redemption_price":"9.9796","nav_total":"1,973,658,516.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"9.9959","change_start":"-0.0648","change_end":"0.6441%","change_type":"fall","selling_price":"10.1459","redemption_price":"9.9959","nav_total":"1,982,349,124.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"10.0607","change_start":"+0.0948","change_end":"0.9512%","change_type":"up","selling_price":"10.2117","redemption_price":"10.0607","nav_total":"1,992,778,532.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"9.9659","change_start":"+0.0617","change_end":"0.6230%","change_type":"up","selling_price":"10.1155","redemption_price":"9.9659","nav_total":"1,973,898,764.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"9.9042","change_start":"+0.1127","change_end":"1.1510%","change_type":"up","selling_price":"10.0529","redemption_price":"9.9042","nav_total":"1,961,167,595.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"9.7915","change_start":"+0.0103","change_end":"0.1053%","change_type":"up","selling_price":"9.9385","redemption_price":"9.7915","nav_total":"1,934,698,804.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"9.7812","change_start":"-0.0671","change_end":"0.6813%","change_type":"fall","selling_price":"9.9280","redemption_price":"9.7812","nav_total":"1,932,273,562.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"9.8483","change_start":"+0.1497","change_end":"1.5435%","change_type":"up","selling_price":"9.9961","redemption_price":"9.8483","nav_total":"1,954,689,932.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"9.6986","change_start":"-0.0788","change_end":"0.8059%","change_type":"fall","selling_price":"9.8442","redemption_price":"9.6986","nav_total":"1,924,473,861.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"9.7774","change_start":"+0.3418","change_end":"3.6225%","change_type":"up","selling_price":"9.9242","redemption_price":"9.7774","nav_total":"1,940,509,993.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"9.4356","change_start":"+0.1669","change_end":"1.8007%","change_type":"up","selling_price":"9.5772","redemption_price":"9.4356","nav_total":"1,862,770,989.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"9.2687","change_start":"-0.0589","change_end":"0.6315%","change_type":"fall","selling_price":"9.4078","redemption_price":"9.2687","nav_total":"1,830,076,933.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"9.3276","change_start":"+0.1814","change_end":"1.9833%","change_type":"up","selling_price":"9.4676","redemption_price":"9.3276","nav_total":"1,841,296,215.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"9.1462","change_start":"-0.0856","change_end":"0.9272%","change_type":"fall","selling_price":"9.2835","redemption_price":"9.1462","nav_total":"1,804,174,480.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"9.2318","change_start":"-0.0839","change_end":"0.9006%","change_type":"fall","selling_price":"9.3704","redemption_price":"9.2318","nav_total":"1,822,683,748.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"9.3157","change_start":"+0.0367","change_end":"0.3955%","change_type":"up","selling_price":"9.4555","redemption_price":"9.3157","nav_total":"1,840,426,374.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"9.2790","change_start":"-0.0556","change_end":"0.5956%","change_type":"fall","selling_price":"9.4183","redemption_price":"9.2790","nav_total":"1,833,706,991.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"9.3346","change_start":"-0.1078","change_end":"1.1417%","change_type":"fall","selling_price":"9.4747","redemption_price":"9.3346","nav_total":"1,844,743,037.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"9.4424","change_start":"+0.0011","change_end":"0.0117%","change_type":"up","selling_price":"9.5841","redemption_price":"9.4424","nav_total":"1,864,395,128.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"9.4413","change_start":"-0.1564","change_end":"1.6296%","change_type":"fall","selling_price":"9.5830","redemption_price":"9.4413","nav_total":"1,854,050,580.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"9.5977","change_start":"+0.0912","change_end":"0.9593%","change_type":"up","selling_price":"9.7418","redemption_price":"9.5977","nav_total":"1,884,719,656.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"9.5065","change_start":"+0.2786","change_end":"3.0191%","change_type":"up","selling_price":"9.6492","redemption_price":"9.5065","nav_total":"1,865,929,453.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"9.2279","change_start":"-0.1800","change_end":"1.9133%","change_type":"fall","selling_price":"9.3664","redemption_price":"9.2279","nav_total":"1,809,957,339.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"9.4079","change_start":"+0.1959","change_end":"2.1266%","change_type":"up","selling_price":"9.5491","redemption_price":"9.4079","nav_total":"1,842,297,108.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"9.2120","change_start":"-0.0519","change_end":"0.5602%","change_type":"fall","selling_price":"9.3503","redemption_price":"9.2120","nav_total":"1,793,593,586.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"9.2639","change_start":"-0.3133","change_end":"3.2713%","change_type":"fall","selling_price":"9.4030","redemption_price":"9.2639","nav_total":"1,804,401,632.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"9.5772","change_start":"-0.2643","change_end":"2.6856%","change_type":"fall","selling_price":"9.7210","redemption_price":"9.5772","nav_total":"1,860,118,073.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"9.8415","change_start":"-0.1728","change_end":"1.7255%","change_type":"fall","selling_price":"9.9892","redemption_price":"9.8415","nav_total":"1,912,377,532.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"10.0143","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.1646","redemption_price":"10.0143","nav_total":"1,938,941,166.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"10.0147","change_start":"-0.0252","change_end":"0.2510%","change_type":"fall","selling_price":"10.1650","redemption_price":"10.0147","nav_total":"1,935,726,009.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"10.0399","change_start":"-0.0196","change_end":"0.1948%","change_type":"fall","selling_price":"10.1906","redemption_price":"10.0399","nav_total":"1,930,673,810.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"10.0595","change_start":"-0.0822","change_end":"0.8105%","change_type":"fall","selling_price":"10.2105","redemption_price":"10.0595","nav_total":"1,926,272,293.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"10.1417","change_start":"+0.0153","change_end":"0.1511%","change_type":"up","selling_price":"10.2939","redemption_price":"10.1417","nav_total":"1,941,878,321.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"10.1264","change_start":"+0.0935","change_end":"0.9319%","change_type":"up","selling_price":"10.2784","redemption_price":"10.1264","nav_total":"1,946,594,407.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"10.0329","change_start":"-0.2710","change_end":"2.6301%","change_type":"fall","selling_price":"10.1835","redemption_price":"10.0329","nav_total":"1,927,584,754.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"10.3039","change_start":"-0.0475","change_end":"0.4589%","change_type":"fall","selling_price":"10.4586","redemption_price":"10.3039","nav_total":"1,975,294,272.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"10.3514","change_start":"+0.0178","change_end":"0.1723%","change_type":"up","selling_price":"10.5068","redemption_price":"10.3514","nav_total":"1,984,062,212.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"10.3336","change_start":"-0.0232","change_end":"0.2240%","change_type":"fall","selling_price":"10.4887","redemption_price":"10.3336","nav_total":"1,977,191,519.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"10.3568","change_start":"-0.1536","change_end":"1.4614%","change_type":"fall","selling_price":"10.5123","redemption_price":"10.3568","nav_total":"1,985,405,748.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"10.5104","change_start":"-0.2136","change_end":"1.9918%","change_type":"fall","selling_price":"10.6682","redemption_price":"10.5104","nav_total":"2,013,862,531.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"10.7240","change_start":"+0.1783","change_end":"1.6907%","change_type":"up","selling_price":"10.8850","redemption_price":"10.7240","nav_total":"2,050,217,745.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"10.5457","change_start":"-0.0051","change_end":"0.0483%","change_type":"fall","selling_price":"10.7040","redemption_price":"10.5457","nav_total":"2,013,419,563.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"10.5508","change_start":"+0.1109","change_end":"1.0623%","change_type":"up","selling_price":"10.7092","redemption_price":"10.5508","nav_total":"2,016,123,185.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"10.4399","change_start":"-0.1648","change_end":"1.5540%","change_type":"fall","selling_price":"10.5966","redemption_price":"10.4399","nav_total":"1,997,084,421.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"10.6047","change_start":"-0.2595","change_end":"2.3886%","change_type":"fall","selling_price":"10.7639","redemption_price":"10.6047","nav_total":"2,030,001,558.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"10.8642","change_start":"+0.1024","change_end":"0.9515%","change_type":"up","selling_price":"11.0273","redemption_price":"10.8642","nav_total":"2,082,852,729.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"10.7618","change_start":"+0.0176","change_end":"0.1638%","change_type":"up","selling_price":"10.9233","redemption_price":"10.7618","nav_total":"2,071,466,278.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"10.7442","change_start":"-0.0925","change_end":"0.8536%","change_type":"fall","selling_price":"10.9055","redemption_price":"10.7442","nav_total":"2,069,075,486.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"10.8367","change_start":"-0.2749","change_end":"2.4740%","change_type":"fall","selling_price":"10.9994","redemption_price":"10.8367","nav_total":"2,083,805,587.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"11.1116","change_start":"-0.0164","change_end":"0.1474%","change_type":"fall","selling_price":"11.2784","redemption_price":"11.1116","nav_total":"2,137,499,705.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"11.1280","change_start":"-0.0563","change_end":"0.5034%","change_type":"fall","selling_price":"11.2950","redemption_price":"11.1280","nav_total":"2,140,885,125.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"11.1843","change_start":"-0.0796","change_end":"0.7067%","change_type":"fall","selling_price":"11.3522","redemption_price":"11.1843","nav_total":"2,152,287,944.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"11.2639","change_start":"+0.0122","change_end":"0.1084%","change_type":"up","selling_price":"11.4330","redemption_price":"11.2639","nav_total":"2,166,750,027.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"11.2517","change_start":"+0.0787","change_end":"0.7044%","change_type":"up","selling_price":"11.4206","redemption_price":"11.2517","nav_total":"2,168,665,816.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"11.1730","change_start":"-0.0191","change_end":"0.1707%","change_type":"fall","selling_price":"11.3407","redemption_price":"11.1730","nav_total":"2,152,786,293.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"11.1921","change_start":"-0.0563","change_end":"0.5005%","change_type":"fall","selling_price":"11.3601","redemption_price":"11.1921","nav_total":"2,165,325,988.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"11.2484","change_start":"+0.0184","change_end":"0.1638%","change_type":"up","selling_price":"11.4172","redemption_price":"11.2484","nav_total":"2,189,066,349.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"11.2300","change_start":"+0.0044","change_end":"0.0392%","change_type":"up","selling_price":"11.3986","redemption_price":"11.2300","nav_total":"2,182,662,207.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"11.2256","change_start":"+0.1120","change_end":"1.0078%","change_type":"up","selling_price":"11.3941","redemption_price":"11.2256","nav_total":"2,181,513,203.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"11.1136","change_start":"+0.0758","change_end":"0.6867%","change_type":"up","selling_price":"11.2804","redemption_price":"11.1136","nav_total":"2,160,197,226.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"11.0378","change_start":"-0.1037","change_end":"0.9308%","change_type":"fall","selling_price":"11.2035","redemption_price":"11.0378","nav_total":"2,148,594,129.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"11.1415","change_start":"-0.1458","change_end":"1.2917%","change_type":"fall","selling_price":"11.3087","redemption_price":"11.1415","nav_total":"2,172,457,171.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"11.2873","change_start":"-0.0813","change_end":"0.7151%","change_type":"fall","selling_price":"11.4567","redemption_price":"11.2873","nav_total":"2,201,734,528.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"11.3686","change_start":"+0.0198","change_end":"0.1745%","change_type":"up","selling_price":"11.5392","redemption_price":"11.3686","nav_total":"2,236,988,817.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"11.3488","change_start":"+0.0710","change_end":"0.6296%","change_type":"up","selling_price":"11.5191","redemption_price":"11.3488","nav_total":"2,230,985,122.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"11.2778","change_start":"+0.0238","change_end":"0.2115%","change_type":"up","selling_price":"11.4471","redemption_price":"11.2778","nav_total":"2,216,134,204.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"11.2540","change_start":"-0.0025","change_end":"0.0222%","change_type":"fall","selling_price":"11.4229","redemption_price":"11.2540","nav_total":"2,210,600,071.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"11.2565","change_start":"+0.0652","change_end":"0.5826%","change_type":"up","selling_price":"11.4254","redemption_price":"11.2565","nav_total":"2,209,698,755.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"11.1913","change_start":"-0.1212","change_end":"1.0714%","change_type":"fall","selling_price":"11.3593","redemption_price":"11.1913","nav_total":"2,192,353,866.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"11.3125","change_start":"+0.0188","change_end":"0.1665%","change_type":"up","selling_price":"11.4823","redemption_price":"11.3125","nav_total":"2,230,820,101.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"11.2937","change_start":"-0.0306","change_end":"0.2702%","change_type":"fall","selling_price":"11.4632","redemption_price":"11.2937","nav_total":"2,231,310,217.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"11.3243","change_start":"+0.0493","change_end":"0.4373%","change_type":"up","selling_price":"11.4943","redemption_price":"11.3243","nav_total":"2,336,259,528.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"11.2750","change_start":"+0.0149","change_end":"0.1323%","change_type":"up","selling_price":"11.4442","redemption_price":"11.2750","nav_total":"2,425,111,297.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"11.2601","change_start":"+0.0901","change_end":"0.8066%","change_type":"up","selling_price":"11.4291","redemption_price":"11.2601","nav_total":"2,422,608,911.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"11.1700","change_start":"+0.0866","change_end":"0.7813%","change_type":"up","selling_price":"11.3377","redemption_price":"11.1700","nav_total":"2,403,960,413.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"11.0834","change_start":"+0.1277","change_end":"1.1656%","change_type":"up","selling_price":"11.2498","redemption_price":"11.0834","nav_total":"2,385,385,521.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"10.9557","change_start":"-0.0880","change_end":"0.7968%","change_type":"fall","selling_price":"11.1201","redemption_price":"10.9557","nav_total":"2,357,860,169.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"11.0437","change_start":"-0.0481","change_end":"0.4337%","change_type":"fall","selling_price":"11.2095","redemption_price":"11.0437","nav_total":"2,326,093,584.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"11.0918","change_start":"+0.1282","change_end":"1.1693%","change_type":"up","selling_price":"11.2583","redemption_price":"11.0918","nav_total":"2,337,278,860.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"10.9636","change_start":"-0.1824","change_end":"1.6365%","change_type":"fall","selling_price":"11.1282","redemption_price":"10.9636","nav_total":"2,310,668,844.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"11.1460","change_start":"+0.0446","change_end":"0.4018%","change_type":"up","selling_price":"11.3133","redemption_price":"11.1460","nav_total":"2,345,796,331.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"11.1014","change_start":"+0.1243","change_end":"1.1324%","change_type":"up","selling_price":"11.2680","redemption_price":"11.1014","nav_total":"2,336,197,140.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"10.9771","change_start":"-0.0355","change_end":"0.3224%","change_type":"fall","selling_price":"11.1419","redemption_price":"10.9771","nav_total":"2,306,439,326.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"11.0126","change_start":"+0.0976","change_end":"0.8942%","change_type":"up","selling_price":"11.1779","redemption_price":"11.0126","nav_total":"2,308,998,480.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"10.9150","change_start":"+0.1111","change_end":"1.0283%","change_type":"up","selling_price":"11.0788","redemption_price":"10.9150","nav_total":"2,298,695,734.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"10.8039","change_start":"+0.0489","change_end":"0.4547%","change_type":"up","selling_price":"10.9661","redemption_price":"10.8039","nav_total":"2,273,593,455.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"10.7550","change_start":"-0.0406","change_end":"0.3761%","change_type":"fall","selling_price":"10.9164","redemption_price":"10.7550","nav_total":"2,262,162,849.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"10.7956","change_start":"+0.0744","change_end":"0.6940%","change_type":"up","selling_price":"10.9576","redemption_price":"10.7956","nav_total":"2,271,067,457.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"10.7212","change_start":"-0.0899","change_end":"0.8316%","change_type":"fall","selling_price":"10.8821","redemption_price":"10.7212","nav_total":"2,255,767,739.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"10.8111","change_start":"+0.1661","change_end":"1.5604%","change_type":"up","selling_price":"10.9734","redemption_price":"10.8111","nav_total":"2,277,174,656.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"10.6450","change_start":"-0.1155","change_end":"1.0734%","change_type":"fall","selling_price":"10.8048","redemption_price":"10.6450","nav_total":"2,245,182,901.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"10.7605","change_start":"-0.2049","change_end":"1.8686%","change_type":"fall","selling_price":"10.9220","redemption_price":"10.7605","nav_total":"2,228,841,102.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"10.9654","change_start":"-0.0044","change_end":"0.0401%","change_type":"fall","selling_price":"11.1300","redemption_price":"10.9654","nav_total":"2,237,570,950.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"10.9698","change_start":"-0.1174","change_end":"1.0589%","change_type":"fall","selling_price":"11.1344","redemption_price":"10.9698","nav_total":"2,231,121,242.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"11.0872","change_start":"+0.0903","change_end":"0.8211%","change_type":"up","selling_price":"11.2536","redemption_price":"11.0872","nav_total":"2,249,930,741.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"10.9969","change_start":"-0.0169","change_end":"0.1534%","change_type":"fall","selling_price":"11.1620","redemption_price":"10.9969","nav_total":"2,223,218,181.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"11.0138","change_start":"+0.0711","change_end":"0.6497%","change_type":"up","selling_price":"11.1791","redemption_price":"11.0138","nav_total":"2,214,415,185.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"10.9427","change_start":"-0.1391","change_end":"1.2552%","change_type":"fall","selling_price":"11.1069","redemption_price":"10.9427","nav_total":"2,188,596,439.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"11.0818","change_start":"-0.0233","change_end":"0.2098%","change_type":"fall","selling_price":"11.2481","redemption_price":"11.0818","nav_total":"2,217,498,694.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"11.1051","change_start":"-0.0615","change_end":"0.5507%","change_type":"fall","selling_price":"11.2718","redemption_price":"11.1051","nav_total":"2,219,889,368.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"11.1666","change_start":"-0.0205","change_end":"0.1832%","change_type":"fall","selling_price":"11.3342","redemption_price":"11.1666","nav_total":"2,230,530,674.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"11.1871","change_start":"-0.0153","change_end":"0.1366%","change_type":"fall","selling_price":"11.3550","redemption_price":"11.1871","nav_total":"2,227,861,080.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"11.2024","change_start":"+0.0306","change_end":"0.2739%","change_type":"up","selling_price":"11.3705","redemption_price":"11.2024","nav_total":"2,313,635,501.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"11.1718","change_start":"+0.0650","change_end":"0.5852%","change_type":"up","selling_price":"11.3395","redemption_price":"11.1718","nav_total":"2,305,831,167.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"11.1068","change_start":"-0.0816","change_end":"0.7293%","change_type":"fall","selling_price":"11.2735","redemption_price":"11.1068","nav_total":"2,292,149,615.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"11.1884","change_start":"+0.0904","change_end":"0.8146%","change_type":"up","selling_price":"11.3563","redemption_price":"11.1884","nav_total":"2,307,397,002.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"11.0980","change_start":"+0.1229","change_end":"1.1198%","change_type":"up","selling_price":"11.2646","redemption_price":"11.0980","nav_total":"2,283,540,011.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"10.9751","change_start":"-0.0749","change_end":"0.6778%","change_type":"fall","selling_price":"11.1398","redemption_price":"10.9751","nav_total":"2,255,217,873.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"11.0500","change_start":"-0.1088","change_end":"0.9750%","change_type":"fall","selling_price":"11.2159","redemption_price":"11.0500","nav_total":"2,268,350,157.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"11.1588","change_start":"-0.0380","change_end":"0.3394%","change_type":"fall","selling_price":"11.3263","redemption_price":"11.1588","nav_total":"2,289,125,192.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"11.1968","change_start":"+0.0913","change_end":"0.8221%","change_type":"up","selling_price":"11.3649","redemption_price":"11.1968","nav_total":"2,295,532,936.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"11.1055","change_start":"+0.1277","change_end":"1.1633%","change_type":"up","selling_price":"11.2722","redemption_price":"11.1055","nav_total":"2,251,931,574.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"10.9778","change_start":"+0.2157","change_end":"2.0043%","change_type":"up","selling_price":"11.1426","redemption_price":"10.9778","nav_total":"2,222,947,432.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"10.7621","change_start":"+0.0326","change_end":"0.3038%","change_type":"up","selling_price":"10.9236","redemption_price":"10.7621","nav_total":"2,177,012,986.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"10.7295","change_start":"-0.1395","change_end":"1.2835%","change_type":"fall","selling_price":"10.8905","redemption_price":"10.7295","nav_total":"2,161,013,313.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"10.8690","change_start":"-0.1086","change_end":"0.9893%","change_type":"fall","selling_price":"11.0321","redemption_price":"10.8690","nav_total":"2,061,093,694.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"10.9776","change_start":"-0.1732","change_end":"1.5533%","change_type":"fall","selling_price":"11.1424","redemption_price":"10.9776","nav_total":"2,072,989,283.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"11.1508","change_start":"+0.0365","change_end":"0.3284%","change_type":"up","selling_price":"11.3182","redemption_price":"11.1508","nav_total":"2,076,399,231.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"11.1143","change_start":"-0.0320","change_end":"0.2871%","change_type":"fall","selling_price":"11.2811","redemption_price":"11.1143","nav_total":"2,066,765,682.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"11.1463","change_start":"-0.1080","change_end":"0.9596%","change_type":"fall","selling_price":"11.3136","redemption_price":"11.1463","nav_total":"2,062,946,618.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"11.2543","change_start":"-0.0556","change_end":"0.4916%","change_type":"fall","selling_price":"11.4232","redemption_price":"11.2543","nav_total":"2,073,200,555.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"11.3099","change_start":"+0.0349","change_end":"0.3095%","change_type":"up","selling_price":"11.4797","redemption_price":"11.3099","nav_total":"2,067,957,573.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"11.2750","change_start":"-0.0585","change_end":"0.5162%","change_type":"fall","selling_price":"11.4442","redemption_price":"11.2750","nav_total":"2,049,938,987.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"11.3335","change_start":"+0.0402","change_end":"0.3560%","change_type":"up","selling_price":"11.5036","redemption_price":"11.3335","nav_total":"2,059,652,055.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"11.2933","change_start":"+0.0573","change_end":"0.5100%","change_type":"up","selling_price":"11.4628","redemption_price":"11.2933","nav_total":"2,047,554,959.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"11.2360","change_start":"-0.0889","change_end":"0.7850%","change_type":"fall","selling_price":"11.4046","redemption_price":"11.2360","nav_total":"1,983,907,512.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"11.3249","change_start":"-0.0504","change_end":"0.4431%","change_type":"fall","selling_price":"11.4949","redemption_price":"11.3249","nav_total":"1,994,861,800.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"11.3753","change_start":"-0.1000","change_end":"0.8714%","change_type":"fall","selling_price":"11.5460","redemption_price":"11.3753","nav_total":"2,002,436,565.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"11.4753","change_start":"-0.1356","change_end":"1.1679%","change_type":"fall","selling_price":"11.6475","redemption_price":"11.4753","nav_total":"2,021,246,425.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"11.6109","change_start":"+0.0842","change_end":"0.7305%","change_type":"up","selling_price":"11.7852","redemption_price":"11.6109","nav_total":"2,044,606,571.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"11.5267","change_start":"+0.0756","change_end":"0.6602%","change_type":"up","selling_price":"11.6997","redemption_price":"11.5267","nav_total":"1,974,376,258.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"11.4511","change_start":"-0.1630","change_end":"1.4035%","change_type":"fall","selling_price":"11.6230","redemption_price":"11.4511","nav_total":"1,966,743,531.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"11.6141","change_start":"+0.0388","change_end":"0.3352%","change_type":"up","selling_price":"11.7884","redemption_price":"11.6141","nav_total":"1,990,807,570.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"11.5753","change_start":"+0.0068","change_end":"0.0588%","change_type":"up","selling_price":"11.7490","redemption_price":"11.5753","nav_total":"1,982,696,784.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"11.5685","change_start":"-0.0627","change_end":"0.5391%","change_type":"fall","selling_price":"11.7421","redemption_price":"11.5685","nav_total":"1,979,682,205.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"11.6312","change_start":"+0.0147","change_end":"0.1265%","change_type":"up","selling_price":"11.8058","redemption_price":"11.6312","nav_total":"1,988,308,586.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"11.6165","change_start":"-0.0178","change_end":"0.1530%","change_type":"fall","selling_price":"11.7908","redemption_price":"11.6165","nav_total":"1,983,864,729.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"11.6343","change_start":"-0.0209","change_end":"0.1793%","change_type":"fall","selling_price":"11.8089","redemption_price":"11.6343","nav_total":"1,982,140,695.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"11.6552","change_start":"+0.0111","change_end":"0.0953%","change_type":"up","selling_price":"11.8301","redemption_price":"11.6552","nav_total":"1,985,666,679.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"11.6441","change_start":"-0.0374","change_end":"0.3202%","change_type":"fall","selling_price":"11.8189","redemption_price":"11.6441","nav_total":"1,982,973,525.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"11.6815","change_start":"-0.0027","change_end":"0.0231%","change_type":"fall","selling_price":"11.8568","redemption_price":"11.6815","nav_total":"1,969,219,097.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"11.6842","change_start":"+0.0774","change_end":"0.6669%","change_type":"up","selling_price":"11.8596","redemption_price":"11.6842","nav_total":"2,016,298,950.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"11.6068","change_start":"+0.2337","change_end":"2.0548%","change_type":"up","selling_price":"11.7810","redemption_price":"11.6068","nav_total":"1,995,095,831.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"11.3731","change_start":"-0.1284","change_end":"1.1164%","change_type":"fall","selling_price":"11.5438","redemption_price":"11.3731","nav_total":"1,952,934,370.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"11.5015","change_start":"+0.0597","change_end":"0.5218%","change_type":"up","selling_price":"11.6741","redemption_price":"11.5015","nav_total":"2,002,327,408.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"11.4418","change_start":"+0.1140","change_end":"1.0064%","change_type":"up","selling_price":"11.6135","redemption_price":"11.4418","nav_total":"1,980,466,861.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"11.3278","change_start":"+0.1347","change_end":"1.2034%","change_type":"up","selling_price":"11.4978","redemption_price":"11.3278","nav_total":"1,956,372,302.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"11.1931","change_start":"-0.0860","change_end":"0.7625%","change_type":"fall","selling_price":"11.3611","redemption_price":"11.1931","nav_total":"1,939,002,550.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"11.2791","change_start":"-0.0533","change_end":"0.4703%","change_type":"fall","selling_price":"11.4484","redemption_price":"11.2791","nav_total":"1,952,119,976.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"11.3324","change_start":"+0.0316","change_end":"0.2796%","change_type":"up","selling_price":"11.5025","redemption_price":"11.3324","nav_total":"1,910,656,647.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"11.3008","change_start":"+0.0125","change_end":"0.1107%","change_type":"up","selling_price":"11.4704","redemption_price":"11.3008","nav_total":"1,900,010,125.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"11.2883","change_start":"-0.1765","change_end":"1.5395%","change_type":"fall","selling_price":"11.4577","redemption_price":"11.2883","nav_total":"1,870,715,828.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"11.4648","change_start":"-0.1389","change_end":"1.1970%","change_type":"fall","selling_price":"11.6369","redemption_price":"11.4648","nav_total":"1,871,657,961.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"11.6037","change_start":"-0.0488","change_end":"0.4188%","change_type":"fall","selling_price":"11.7779","redemption_price":"11.6037","nav_total":"1,908,527,929.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"11.6525","change_start":"-0.0066","change_end":"0.0566%","change_type":"fall","selling_price":"11.8274","redemption_price":"11.6525","nav_total":"1,936,619,498.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"11.6591","change_start":"+0.1082","change_end":"0.9367%","change_type":"up","selling_price":"11.8341","redemption_price":"11.6591","nav_total":"1,923,814,963.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"11.5509","change_start":"+0.1699","change_end":"1.4928%","change_type":"up","selling_price":"11.7243","redemption_price":"11.5509","nav_total":"1,897,902,726.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"11.3810","change_start":"-0.0200","change_end":"0.1754%","change_type":"fall","selling_price":"11.5518","redemption_price":"11.3810","nav_total":"1,863,691,635.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"11.4010","change_start":"+0.0168","change_end":"0.1476%","change_type":"up","selling_price":"11.5721","redemption_price":"11.4010","nav_total":"1,862,069,096.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"11.3842","change_start":"-0.0656","change_end":"0.5729%","change_type":"fall","selling_price":"11.5551","redemption_price":"11.3842","nav_total":"1,756,405,172.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"11.4498","change_start":"-0.0957","change_end":"0.8289%","change_type":"fall","selling_price":"11.6216","redemption_price":"11.4498","nav_total":"1,761,857,295.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"11.5455","change_start":"+0.0786","change_end":"0.6855%","change_type":"up","selling_price":"11.7188","redemption_price":"11.5455","nav_total":"1,774,182,073.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"11.4669","change_start":"-0.2206","change_end":"1.8875%","change_type":"fall","selling_price":"11.6390","redemption_price":"11.4669","nav_total":"1,755,835,830.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"11.6875","change_start":"-0.0671","change_end":"0.5708%","change_type":"fall","selling_price":"11.8629","redemption_price":"11.6875","nav_total":"1,868,413,121.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"11.7546","change_start":"-0.0852","change_end":"0.7196%","change_type":"fall","selling_price":"11.9310","redemption_price":"11.7546","nav_total":"1,852,388,997.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"11.8398","change_start":"+0.1032","change_end":"0.8793%","change_type":"up","selling_price":"12.0175","redemption_price":"11.8398","nav_total":"1,858,833,598.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"11.7366","change_start":"+0.1845","change_end":"1.5971%","change_type":"up","selling_price":"11.9128","redemption_price":"11.7366","nav_total":"1,819,476,234.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"11.5521","change_start":"-0.0617","change_end":"0.5313%","change_type":"fall","selling_price":"11.7255","redemption_price":"11.5521","nav_total":"1,779,790,527.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"11.6138","change_start":"+0.0064","change_end":"0.0551%","change_type":"up","selling_price":"11.7881","redemption_price":"11.6138","nav_total":"1,773,066,802.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"11.6074","change_start":"-0.2120","change_end":"1.7937%","change_type":"fall","selling_price":"11.7816","redemption_price":"11.6074","nav_total":"1,755,853,349.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"11.8194","change_start":"-0.1627","change_end":"1.3579%","change_type":"fall","selling_price":"11.9968","redemption_price":"11.8194","nav_total":"1,772,302,366.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"11.9821","change_start":"+0.0215","change_end":"0.1798%","change_type":"up","selling_price":"12.1619","redemption_price":"11.9821","nav_total":"1,784,491,562.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"11.9606","change_start":"+0.0151","change_end":"0.1264%","change_type":"up","selling_price":"12.1401","redemption_price":"11.9606","nav_total":"1,778,841,441.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"11.9455","change_start":"-0.0359","change_end":"0.2996%","change_type":"fall","selling_price":"12.1248","redemption_price":"11.9455","nav_total":"1,764,708,859.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"11.9814","change_start":"+0.1507","change_end":"1.2738%","change_type":"up","selling_price":"12.1612","redemption_price":"11.9814","nav_total":"1,761,814,017.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"11.8307","change_start":"-0.1233","change_end":"1.0315%","change_type":"fall","selling_price":"12.0083","redemption_price":"11.8307","nav_total":"1,889,106,698.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"11.9540","change_start":"+0.1527","change_end":"1.2939%","change_type":"up","selling_price":"12.1334","redemption_price":"11.9540","nav_total":"1,891,690,804.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"11.8013","change_start":"+0.0841","change_end":"0.7177%","change_type":"up","selling_price":"11.9784","redemption_price":"11.8013","nav_total":"1,803,472,230.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"11.7172","change_start":"-0.1937","change_end":"1.6262%","change_type":"fall","selling_price":"11.8931","redemption_price":"11.7172","nav_total":"1,779,978,768.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"11.9109","change_start":"-0.0874","change_end":"0.7284%","change_type":"fall","selling_price":"12.0897","redemption_price":"11.9109","nav_total":"1,727,353,637.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"11.9983","change_start":"-0.3654","change_end":"2.9554%","change_type":"fall","selling_price":"12.1784","redemption_price":"11.9983","nav_total":"1,719,480,921.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"12.3637","change_start":"-0.0271","change_end":"0.2187%","change_type":"fall","selling_price":"12.5493","redemption_price":"12.3637","nav_total":"1,758,332,835.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"12.3908","change_start":"-0.2449","change_end":"1.9382%","change_type":"fall","selling_price":"12.5768","redemption_price":"12.3908","nav_total":"1,641,979,582.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"12.6357","change_start":"-0.0855","change_end":"0.6721%","change_type":"fall","selling_price":"12.8253","redemption_price":"12.6357","nav_total":"1,680,836,456.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"12.7212","change_start":"-0.0507","change_end":"0.3970%","change_type":"fall","selling_price":"12.9121","redemption_price":"12.7212","nav_total":"1,689,623,153.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"12.7719","change_start":"+0.0260","change_end":"0.2040%","change_type":"up","selling_price":"12.9636","redemption_price":"12.7719","nav_total":"1,694,961,625.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"12.7459","change_start":"-0.1028","change_end":"0.8001%","change_type":"fall","selling_price":"12.9372","redemption_price":"12.7459","nav_total":"1,678,266,656.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"12.8487","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"13.0415","redemption_price":"12.8487","nav_total":"1,749,418,797.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"12.8477","change_start":"+0.1421","change_end":"1.1184%","change_type":"up","selling_price":"13.0405","redemption_price":"12.8477","nav_total":"1,746,124,554.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"12.7056","change_start":"+0.0018","change_end":"0.0142%","change_type":"up","selling_price":"12.8963","redemption_price":"12.7056","nav_total":"1,729,485,200.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"12.7038","change_start":"+0.0766","change_end":"0.6066%","change_type":"up","selling_price":"12.8945","redemption_price":"12.7038","nav_total":"1,726,686,830.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"12.6272","change_start":"-0.0534","change_end":"0.4211%","change_type":"fall","selling_price":"12.8167","redemption_price":"12.6272","nav_total":"1,715,431,055.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"12.6806","change_start":"+0.1403","change_end":"1.1188%","change_type":"up","selling_price":"12.8709","redemption_price":"12.6806","nav_total":"1,614,618,884.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"12.5403","change_start":"-0.1718","change_end":"1.3515%","change_type":"fall","selling_price":"12.7285","redemption_price":"12.5403","nav_total":"1,591,707,420.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"12.7121","change_start":"+0.0349","change_end":"0.2753%","change_type":"up","selling_price":"12.9029","redemption_price":"12.7121","nav_total":"1,608,762,121.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"12.6772","change_start":"+0.0036","change_end":"0.0284%","change_type":"up","selling_price":"12.8675","redemption_price":"12.6772","nav_total":"1,514,538,580.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"12.6736","change_start":"-0.0305","change_end":"0.2401%","change_type":"fall","selling_price":"12.8638","redemption_price":"12.6736","nav_total":"1,532,875,004.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"12.7041","change_start":"-0.0965","change_end":"0.7539%","change_type":"fall","selling_price":"12.8948","redemption_price":"12.7041","nav_total":"1,558,713,909.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"12.8006","change_start":"+0.0852","change_end":"0.6701%","change_type":"up","selling_price":"12.9927","redemption_price":"12.8006","nav_total":"1,586,644,605.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"12.7154","change_start":"+0.0720","change_end":"0.5695%","change_type":"up","selling_price":"12.9062","redemption_price":"12.7154","nav_total":"1,575,640,813.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"12.6434","change_start":"+0.1637","change_end":"1.3117%","change_type":"up","selling_price":"12.8332","redemption_price":"12.6434","nav_total":"1,565,673,061.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"12.4797","change_start":"-0.0456","change_end":"0.3641%","change_type":"fall","selling_price":"12.6670","redemption_price":"12.4797","nav_total":"1,568,480,186.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"12.5253","change_start":"+0.0939","change_end":"0.7553%","change_type":"up","selling_price":"12.7133","redemption_price":"12.5253","nav_total":"1,573,140,172.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"12.4314","change_start":"-0.0278","change_end":"0.2231%","change_type":"fall","selling_price":"12.6180","redemption_price":"12.4314","nav_total":"1,560,342,822.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"12.4592","change_start":"+0.0427","change_end":"0.3439%","change_type":"up","selling_price":"12.6462","redemption_price":"12.4592","nav_total":"1,587,784,718.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"12.4165","change_start":"+0.0076","change_end":"0.0612%","change_type":"up","selling_price":"12.6028","redemption_price":"12.4165","nav_total":"1,594,531,787.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"12.4089","change_start":"+0.0179","change_end":"0.1445%","change_type":"up","selling_price":"12.5951","redemption_price":"12.4089","nav_total":"1,654,234,083.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"12.3910","change_start":"-0.0044","change_end":"0.0355%","change_type":"fall","selling_price":"12.5770","redemption_price":"12.3910","nav_total":"1,681,864,843.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"12.3954","change_start":"+0.1390","change_end":"1.1341%","change_type":"up","selling_price":"12.5814","redemption_price":"12.3954","nav_total":"1,797,612,179.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"12.2564","change_start":"+0.0761","change_end":"0.6248%","change_type":"up","selling_price":"12.4403","redemption_price":"12.2564","nav_total":"1,877,478,062.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"12.1803","change_start":"+0.1526","change_end":"1.2687%","change_type":"up","selling_price":"12.3631","redemption_price":"12.1803","nav_total":"1,844,460,275.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"12.0277","change_start":"+0.0513","change_end":"0.4283%","change_type":"up","selling_price":"12.2082","redemption_price":"12.0277","nav_total":"1,820,978,573.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"11.9764","change_start":"-0.0677","change_end":"0.5621%","change_type":"fall","selling_price":"12.1561","redemption_price":"11.9764","nav_total":"1,817,683,517.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"12.0441","change_start":"-0.0207","change_end":"0.1716%","change_type":"fall","selling_price":"12.2249","redemption_price":"12.0441","nav_total":"1,730,144,060.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"12.0648","change_start":"+0.1253","change_end":"1.0495%","change_type":"up","selling_price":"12.2459","redemption_price":"12.0648","nav_total":"1,728,754,503.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"11.9395","change_start":"+0.1669","change_end":"1.4177%","change_type":"up","selling_price":"12.1187","redemption_price":"11.9395","nav_total":"1,710,494,147.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"11.7726","change_start":"-0.1084","change_end":"0.9124%","change_type":"fall","selling_price":"11.9493","redemption_price":"11.7726","nav_total":"1,686,790,334.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"11.8810","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"12.0593","redemption_price":"11.8810","nav_total":"1,693,937,838.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"11.8798","change_start":"-0.1270","change_end":"1.0577%","change_type":"fall","selling_price":"12.0581","redemption_price":"11.8798","nav_total":"1,584,224,895.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"12.0068","change_start":"-0.1028","change_end":"0.8489%","change_type":"fall","selling_price":"12.1870","redemption_price":"12.0068","nav_total":"1,590,703,932.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"12.1096","change_start":"+0.0055","change_end":"0.0454%","change_type":"up","selling_price":"12.2913","redemption_price":"12.1096","nav_total":"1,550,819,883.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"12.1041","change_start":"-0.0024","change_end":"0.0198%","change_type":"fall","selling_price":"12.2858","redemption_price":"12.1041","nav_total":"1,531,534,620.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"12.1065","change_start":"+0.0388","change_end":"0.3215%","change_type":"up","selling_price":"12.2882","redemption_price":"12.1065","nav_total":"1,521,407,683.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"12.0677","change_start":"+0.1456","change_end":"1.2213%","change_type":"up","selling_price":"12.2488","redemption_price":"12.0677","nav_total":"1,516,974,115.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"11.9221","change_start":"-0.0174","change_end":"0.1457%","change_type":"fall","selling_price":"12.1010","redemption_price":"11.9221","nav_total":"1,597,135,433.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"11.9395","change_start":"+0.0688","change_end":"0.5796%","change_type":"up","selling_price":"12.1187","redemption_price":"11.9395","nav_total":"1,574,087,533.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"11.8707","change_start":"+0.0215","change_end":"0.1814%","change_type":"up","selling_price":"12.0489","redemption_price":"11.8707","nav_total":"1,546,720,337.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"11.8492","change_start":"+0.1327","change_end":"1.1326%","change_type":"up","selling_price":"12.0270","redemption_price":"11.8492","nav_total":"1,537,084,551.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"11.7165","change_start":"+0.0938","change_end":"0.8070%","change_type":"up","selling_price":"11.8923","redemption_price":"11.7165","nav_total":"1,506,296,298.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"11.6227","change_start":"-0.0534","change_end":"0.4573%","change_type":"fall","selling_price":"11.7971","redemption_price":"11.6227","nav_total":"1,485,209,656.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"11.6761","change_start":"-0.0584","change_end":"0.4977%","change_type":"fall","selling_price":"11.8513","redemption_price":"11.6761","nav_total":"1,363,895,250.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"11.7345","change_start":"-0.1278","change_end":"1.0774%","change_type":"fall","selling_price":"11.9106","redemption_price":"11.7345","nav_total":"1,362,952,384.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"11.8623","change_start":"-0.0031","change_end":"0.0261%","change_type":"fall","selling_price":"12.0403","redemption_price":"11.8623","nav_total":"1,354,101,437.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"11.8654","change_start":"+0.0303","change_end":"0.2560%","change_type":"up","selling_price":"12.0435","redemption_price":"11.8654","nav_total":"1,349,080,137.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"11.8351","change_start":"-0.0811","change_end":"0.6806%","change_type":"fall","selling_price":"12.0127","redemption_price":"11.8351","nav_total":"1,336,481,126.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"11.9162","change_start":"-0.1908","change_end":"1.5759%","change_type":"fall","selling_price":"12.0950","redemption_price":"11.9162","nav_total":"1,351,889,803.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"12.1070","change_start":"-0.0331","change_end":"0.2727%","change_type":"fall","selling_price":"12.2887","redemption_price":"12.1070","nav_total":"1,365,807,802.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"12.1401","change_start":"+0.0249","change_end":"0.2055%","change_type":"up","selling_price":"12.3223","redemption_price":"12.1401","nav_total":"1,374,368,686.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"12.1152","change_start":"+0.1143","change_end":"0.9524%","change_type":"up","selling_price":"12.2970","redemption_price":"12.1152","nav_total":"1,363,858,240.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"12.0009","change_start":"-0.2300","change_end":"1.8805%","change_type":"fall","selling_price":"12.1810","redemption_price":"12.0009","nav_total":"1,339,716,009.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"12.2309","change_start":"+0.1287","change_end":"1.0634%","change_type":"up","selling_price":"12.4145","redemption_price":"12.2309","nav_total":"1,429,592,836.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"12.1022","change_start":"+0.0478","change_end":"0.3965%","change_type":"up","selling_price":"12.2838","redemption_price":"12.1022","nav_total":"1,417,288,016.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"12.0544","change_start":"+0.1173","change_end":"0.9827%","change_type":"up","selling_price":"12.2353","redemption_price":"12.0544","nav_total":"1,464,576,300.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"11.9371","change_start":"-0.0411","change_end":"0.3431%","change_type":"fall","selling_price":"12.1163","redemption_price":"11.9371","nav_total":"1,426,850,746.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"11.9782","change_start":"-0.0133","change_end":"0.1109%","change_type":"fall","selling_price":"12.1580","redemption_price":"11.9782","nav_total":"1,453,207,322.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"11.9915","change_start":"+0.1258","change_end":"1.0602%","change_type":"up","selling_price":"12.1715","redemption_price":"11.9915","nav_total":"1,459,617,086.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"11.8657","change_start":"+0.1297","change_end":"1.1051%","change_type":"up","selling_price":"12.0438","redemption_price":"11.8657","nav_total":"1,473,617,731.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"11.7360","change_start":"-0.0326","change_end":"0.2770%","change_type":"fall","selling_price":"11.9121","redemption_price":"11.7360","nav_total":"1,443,049,975.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"11.7686","change_start":"+0.0494","change_end":"0.4215%","change_type":"up","selling_price":"11.9452","redemption_price":"11.7686","nav_total":"1,445,801,916.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"11.7192","change_start":"+0.1298","change_end":"1.1200%","change_type":"up","selling_price":"11.8951","redemption_price":"11.7192","nav_total":"1,436,658,779.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"11.5894","change_start":"-0.0578","change_end":"0.4963%","change_type":"fall","selling_price":"11.7633","redemption_price":"11.5894","nav_total":"1,503,938,149.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"11.6472","change_start":"+0.1177","change_end":"1.0209%","change_type":"up","selling_price":"11.8220","redemption_price":"11.6472","nav_total":"1,491,286,814.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"11.5295","change_start":"+0.0365","change_end":"0.3176%","change_type":"up","selling_price":"11.7025","redemption_price":"11.5295","nav_total":"1,451,239,343.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"11.4930","change_start":"-0.0053","change_end":"0.0461%","change_type":"fall","selling_price":"11.6655","redemption_price":"11.4930","nav_total":"1,418,146,988.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"11.4983","change_start":"+0.1332","change_end":"1.1720%","change_type":"up","selling_price":"11.6709","redemption_price":"11.4983","nav_total":"1,383,332,873.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"11.3651","change_start":"+0.1134","change_end":"1.0078%","change_type":"up","selling_price":"11.5357","redemption_price":"11.3651","nav_total":"1,297,906,747.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"11.2517","change_start":"-0.1955","change_end":"1.7078%","change_type":"fall","selling_price":"11.4206","redemption_price":"11.2517","nav_total":"1,221,207,800.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"11.4472","change_start":"+0.0053","change_end":"0.0463%","change_type":"up","selling_price":"11.6190","redemption_price":"11.4472","nav_total":"1,172,419,835.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"11.4419","change_start":"-0.1971","change_end":"1.6934%","change_type":"fall","selling_price":"11.6136","redemption_price":"11.4419","nav_total":"1,064,972,459.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"11.6390","change_start":"-0.2607","change_end":"2.1908%","change_type":"fall","selling_price":"11.8137","redemption_price":"11.6390","nav_total":"1,074,796,480.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"11.8997","change_start":"-0.1045","change_end":"0.8705%","change_type":"fall","selling_price":"12.0783","redemption_price":"11.8997","nav_total":"1,100,159,465.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"12.0042","change_start":"+0.0126","change_end":"0.1051%","change_type":"up","selling_price":"12.1844","redemption_price":"12.0042","nav_total":"1,103,463,956.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"11.9916","change_start":"-0.0201","change_end":"0.1673%","change_type":"fall","selling_price":"12.1716","redemption_price":"11.9916","nav_total":"1,122,587,565.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"12.0117","change_start":"+0.0509","change_end":"0.4256%","change_type":"up","selling_price":"12.1920","redemption_price":"12.0117","nav_total":"1,124,319,913.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"11.9608","change_start":"+0.0081","change_end":"0.0678%","change_type":"up","selling_price":"12.1403","redemption_price":"11.9608","nav_total":"1,131,990,596.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"11.9527","change_start":"-0.0091","change_end":"0.0761%","change_type":"fall","selling_price":"12.1321","redemption_price":"11.9527","nav_total":"1,131,696,043.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"11.9618","change_start":"-0.0601","change_end":"0.4999%","change_type":"fall","selling_price":"12.1413","redemption_price":"11.9618","nav_total":"1,133,675,874.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"12.0219","change_start":"+0.0871","change_end":"0.7298%","change_type":"up","selling_price":"12.2023","redemption_price":"12.0219","nav_total":"1,136,881,575.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"11.9348","change_start":"+0.0993","change_end":"0.8390%","change_type":"up","selling_price":"12.1139","redemption_price":"11.9348","nav_total":"1,127,455,223.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"11.8355","change_start":"+0.0439","change_end":"0.3723%","change_type":"up","selling_price":"12.0131","redemption_price":"11.8355","nav_total":"1,104,653,179.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"11.7916","change_start":"+0.0137","change_end":"0.1163%","change_type":"up","selling_price":"11.9686","redemption_price":"11.7916","nav_total":"1,196,275,928.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"11.7779","change_start":"+0.0086","change_end":"0.0731%","change_type":"up","selling_price":"11.9547","redemption_price":"11.7779","nav_total":"1,194,625,711.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"11.7693","change_start":"-0.0104","change_end":"0.0883%","change_type":"fall","selling_price":"11.9459","redemption_price":"11.7693","nav_total":"1,194,071,236.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"11.7797","change_start":"+0.0652","change_end":"0.5566%","change_type":"up","selling_price":"11.9565","redemption_price":"11.7797","nav_total":"1,191,457,540.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"11.7145","change_start":"+0.0539","change_end":"0.4622%","change_type":"up","selling_price":"11.8903","redemption_price":"11.7145","nav_total":"1,182,881,214.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"11.6606","change_start":"+0.1482","change_end":"1.2873%","change_type":"up","selling_price":"11.8356","redemption_price":"11.6606","nav_total":"1,173,564,846.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"11.5124","change_start":"-0.1609","change_end":"1.3784%","change_type":"fall","selling_price":"11.6852","redemption_price":"11.5124","nav_total":"1,161,804,908.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"11.6733","change_start":"+0.0991","change_end":"0.8562%","change_type":"up","selling_price":"11.8485","redemption_price":"11.6733","nav_total":"1,176,636,480.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"11.5742","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.7479","redemption_price":"11.5742","nav_total":"1,161,337,661.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"11.5745","change_start":"+0.0307","change_end":"0.2659%","change_type":"up","selling_price":"11.7482","redemption_price":"11.5745","nav_total":"1,155,370,468.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"11.5438","change_start":"+0.1199","change_end":"1.0496%","change_type":"up","selling_price":"11.7171","redemption_price":"11.5438","nav_total":"1,148,196,292.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"11.4239","change_start":"-0.0037","change_end":"0.0324%","change_type":"fall","selling_price":"11.5954","redemption_price":"11.4239","nav_total":"1,131,159,642.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"11.4276","change_start":"-0.1016","change_end":"0.8812%","change_type":"fall","selling_price":"11.5991","redemption_price":"11.4276","nav_total":"1,128,142,985.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"11.5292","change_start":"-0.0578","change_end":"0.4988%","change_type":"fall","selling_price":"11.7022","redemption_price":"11.5292","nav_total":"1,102,585,963.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"11.5870","change_start":"-0.0266","change_end":"0.2290%","change_type":"fall","selling_price":"11.7609","redemption_price":"11.5870","nav_total":"1,103,711,185.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"11.6136","change_start":"-0.0026","change_end":"0.0224%","change_type":"fall","selling_price":"11.7879","redemption_price":"11.6136","nav_total":"1,050,876,732.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"11.6162","change_start":"-0.0011","change_end":"0.0095%","change_type":"fall","selling_price":"11.7905","redemption_price":"11.6162","nav_total":"1,073,293,063.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"11.6173","change_start":"-0.0022","change_end":"0.0189%","change_type":"fall","selling_price":"11.7917","redemption_price":"11.6173","nav_total":"969,442,942.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"11.6195","change_start":"+0.0018","change_end":"0.0155%","change_type":"up","selling_price":"11.7939","redemption_price":"11.6195","nav_total":"955,269,529.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"11.6177","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.7921","redemption_price":"11.6177","nav_total":"962,530,337.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"11.6176","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.7920","redemption_price":"11.6176","nav_total":"956,058,197.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"11.6173","change_start":"-0.0015","change_end":"0.0129%","change_type":"fall","selling_price":"11.7917","redemption_price":"11.6173","nav_total":"950,609,586.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"11.6188","change_start":"-0.0009","change_end":"0.0077%","change_type":"fall","selling_price":"11.7932","redemption_price":"11.6188","nav_total":"946,147,599.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"11.6197","change_start":"-0.0049","change_end":"0.0422%","change_type":"fall","selling_price":"11.7941","redemption_price":"11.6197","nav_total":"945,183,944.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"11.6246","change_start":"+0.0065","change_end":"0.0559%","change_type":"up","selling_price":"11.7991","redemption_price":"11.6246","nav_total":"948,537,480.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"11.6181","change_start":"-0.2971","change_end":"2.4935%","change_type":"fall","selling_price":"11.7925","redemption_price":"11.6181","nav_total":"952,794,064.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"11.9152","change_start":"-0.0019","change_end":"0.0159%","change_type":"fall","selling_price":"12.0940","redemption_price":"11.9152","nav_total":"977,129,283.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"11.9171","change_start":"+0.0219","change_end":"0.1841%","change_type":"up","selling_price":"12.0960","redemption_price":"11.9171","nav_total":"978,097,629.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"11.8952","change_start":"+0.0191","change_end":"0.1608%","change_type":"up","selling_price":"12.0737","redemption_price":"11.8952","nav_total":"980,180,354.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"11.8761","change_start":"-0.0143","change_end":"0.1203%","change_type":"fall","selling_price":"12.0543","redemption_price":"11.8761","nav_total":"984,922,711.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"11.8904","change_start":"-0.0153","change_end":"0.1285%","change_type":"fall","selling_price":"12.0689","redemption_price":"11.8904","nav_total":"995,476,775.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"11.9057","change_start":"-0.0453","change_end":"0.3790%","change_type":"fall","selling_price":"12.0844","redemption_price":"11.9057","nav_total":"1,006,187,337.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"11.9510","change_start":"+0.0755","change_end":"0.6358%","change_type":"up","selling_price":"12.1304","redemption_price":"11.9510","nav_total":"1,055,949,705.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"11.8755","change_start":"-0.0569","change_end":"0.4769%","change_type":"fall","selling_price":"12.0537","redemption_price":"11.8755","nav_total":"1,083,531,840.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"11.9324","change_start":"+0.0426","change_end":"0.3583%","change_type":"up","selling_price":"12.1115","redemption_price":"11.9324","nav_total":"1,138,165,612.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"11.8898","change_start":"-0.0174","change_end":"0.1461%","change_type":"fall","selling_price":"12.0682","redemption_price":"11.8898","nav_total":"1,165,119,481.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"11.9072","change_start":"+0.0818","change_end":"0.6917%","change_type":"up","selling_price":"12.0859","redemption_price":"11.9072","nav_total":"1,194,453,137.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"11.8254","change_start":"+0.0510","change_end":"0.4331%","change_type":"up","selling_price":"12.0029","redemption_price":"11.8254","nav_total":"1,197,270,450.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"11.7744","change_start":"+0.0976","change_end":"0.8358%","change_type":"up","selling_price":"11.9511","redemption_price":"11.7744","nav_total":"1,231,091,118.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"11.6768","change_start":"-0.0146","change_end":"0.1249%","change_type":"fall","selling_price":"11.8521","redemption_price":"11.6768","nav_total":"1,247,451,655.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"11.6914","change_start":"+0.0125","change_end":"0.1070%","change_type":"up","selling_price":"11.8669","redemption_price":"11.6914","nav_total":"1,250,640,484.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"11.6789","change_start":"+0.0667","change_end":"0.5744%","change_type":"up","selling_price":"11.8542","redemption_price":"11.6789","nav_total":"1,247,872,925.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"11.6122","change_start":"+0.1161","change_end":"1.0099%","change_type":"up","selling_price":"11.7865","redemption_price":"11.6122","nav_total":"1,241,306,827.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"11.4961","change_start":"+0.0048","change_end":"0.0418%","change_type":"up","selling_price":"11.6686","redemption_price":"11.4961","nav_total":"1,226,108,582.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"11.4913","change_start":"+0.0612","change_end":"0.5354%","change_type":"up","selling_price":"11.6638","redemption_price":"11.4913","nav_total":"1,200,459,993.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"11.4301","change_start":"+0.0040","change_end":"0.0350%","change_type":"up","selling_price":"11.6017","redemption_price":"11.4301","nav_total":"1,189,525,873.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"11.4261","change_start":"-0.0224","change_end":"0.1957%","change_type":"fall","selling_price":"11.5976","redemption_price":"11.4261","nav_total":"1,179,407,654.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"11.4485","change_start":"-0.0655","change_end":"0.5689%","change_type":"fall","selling_price":"11.6203","redemption_price":"11.4485","nav_total":"1,184,630,686.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"11.5140","change_start":"-0.0016","change_end":"0.0139%","change_type":"fall","selling_price":"11.6868","redemption_price":"11.5140","nav_total":"1,184,265,810.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"11.5156","change_start":"-0.0438","change_end":"0.3789%","change_type":"fall","selling_price":"11.6884","redemption_price":"11.5156","nav_total":"1,197,418,404.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"11.5594","change_start":"+0.0146","change_end":"0.1265%","change_type":"up","selling_price":"11.7329","redemption_price":"11.5594","nav_total":"1,206,659,680.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"11.5448","change_start":"+0.0464","change_end":"0.4035%","change_type":"up","selling_price":"11.7181","redemption_price":"11.5448","nav_total":"1,228,015,896.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"11.4984","change_start":"-0.0381","change_end":"0.3303%","change_type":"fall","selling_price":"11.6710","redemption_price":"11.4984","nav_total":"1,240,708,887.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"11.5365","change_start":"+0.0064","change_end":"0.0555%","change_type":"up","selling_price":"11.7096","redemption_price":"11.5365","nav_total":"1,245,313,050.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"11.5301","change_start":"+0.0152","change_end":"0.1320%","change_type":"up","selling_price":"11.7032","redemption_price":"11.5301","nav_total":"1,254,794,072.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"11.5149","change_start":"-0.0178","change_end":"0.1543%","change_type":"fall","selling_price":"11.6877","redemption_price":"11.5149","nav_total":"1,285,026,085.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"11.5327","change_start":"-0.0711","change_end":"0.6127%","change_type":"fall","selling_price":"11.7058","redemption_price":"11.5327","nav_total":"1,296,513,561.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"11.6038","change_start":"+0.0354","change_end":"0.3060%","change_type":"up","selling_price":"11.7780","redemption_price":"11.6038","nav_total":"1,306,957,314.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"11.5684","change_start":"+0.0287","change_end":"0.2487%","change_type":"up","selling_price":"11.7420","redemption_price":"11.5684","nav_total":"1,306,662,701.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"11.5397","change_start":"+0.0309","change_end":"0.2685%","change_type":"up","selling_price":"11.7129","redemption_price":"11.5397","nav_total":"1,307,415,089.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"11.5088","change_start":"-0.0338","change_end":"0.2928%","change_type":"fall","selling_price":"11.6815","redemption_price":"11.5088","nav_total":"1,309,434,097.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"11.5426","change_start":"+0.0173","change_end":"0.1501%","change_type":"up","selling_price":"11.7158","redemption_price":"11.5426","nav_total":"1,312,248,012.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"11.5253","change_start":"+0.0422","change_end":"0.3675%","change_type":"up","selling_price":"11.6983","redemption_price":"11.5253","nav_total":"1,299,992,326.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"11.4831","change_start":"+0.0346","change_end":"0.3022%","change_type":"up","selling_price":"11.6554","redemption_price":"11.4831","nav_total":"1,290,994,069.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"11.4485","change_start":"+0.0598","change_end":"0.5251%","change_type":"up","selling_price":"11.6203","redemption_price":"11.4485","nav_total":"1,271,290,850.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"11.3887","change_start":"-0.0301","change_end":"0.2636%","change_type":"fall","selling_price":"11.5596","redemption_price":"11.3887","nav_total":"1,259,948,059.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"11.4188","change_start":"+0.0628","change_end":"0.5530%","change_type":"up","selling_price":"11.5902","redemption_price":"11.4188","nav_total":"1,191,271,079.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"11.3560","change_start":"+0.1994","change_end":"1.7873%","change_type":"up","selling_price":"11.5264","redemption_price":"11.3560","nav_total":"1,137,740,459.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"11.1566","change_start":"-0.0748","change_end":"0.6660%","change_type":"fall","selling_price":"11.3241","redemption_price":"11.1566","nav_total":"997,788,527.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"11.2314","change_start":"-0.1285","change_end":"1.1312%","change_type":"fall","selling_price":"11.4000","redemption_price":"11.2314","nav_total":"1,008,555,475.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"11.3599","change_start":"+0.0081","change_end":"0.0714%","change_type":"up","selling_price":"11.5304","redemption_price":"11.3599","nav_total":"1,013,263,791.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"11.3518","change_start":"-0.1251","change_end":"1.0900%","change_type":"fall","selling_price":"11.5222","redemption_price":"11.3518","nav_total":"1,004,870,802.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"11.4769","change_start":"-0.2115","change_end":"1.8095%","change_type":"fall","selling_price":"11.6492","redemption_price":"11.4769","nav_total":"1,015,790,463.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"11.6884","change_start":"+0.0025","change_end":"0.0214%","change_type":"up","selling_price":"11.8638","redemption_price":"11.6884","nav_total":"1,042,688,730.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"11.6859","change_start":"+0.0277","change_end":"0.2376%","change_type":"up","selling_price":"11.8613","redemption_price":"11.6859","nav_total":"1,048,783,451.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"11.6582","change_start":"+0.0870","change_end":"0.7519%","change_type":"up","selling_price":"11.8332","redemption_price":"11.6582","nav_total":"1,055,098,808.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"11.5712","change_start":"+0.0057","change_end":"0.0493%","change_type":"up","selling_price":"11.7449","redemption_price":"11.5712","nav_total":"1,049,919,209.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"11.5655","change_start":"+0.0645","change_end":"0.5608%","change_type":"up","selling_price":"11.7391","redemption_price":"11.5655","nav_total":"1,058,079,088.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"11.5010","change_start":"-0.0358","change_end":"0.3103%","change_type":"fall","selling_price":"11.6736","redemption_price":"11.5010","nav_total":"1,077,508,383.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"11.5368","change_start":"+0.0757","change_end":"0.6605%","change_type":"up","selling_price":"11.7100","redemption_price":"11.5368","nav_total":"1,099,941,045.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"11.4611","change_start":"-0.0951","change_end":"0.8229%","change_type":"fall","selling_price":"11.6331","redemption_price":"11.4611","nav_total":"1,093,383,637.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"11.5562","change_start":"+0.0900","change_end":"0.7849%","change_type":"up","selling_price":"11.7296","redemption_price":"11.5562","nav_total":"1,104,003,007.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"11.4662","change_start":"-0.0118","change_end":"0.1028%","change_type":"fall","selling_price":"11.6383","redemption_price":"11.4662","nav_total":"1,103,052,193.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"11.4780","change_start":"-0.1958","change_end":"1.6773%","change_type":"fall","selling_price":"11.6503","redemption_price":"11.4780","nav_total":"1,109,756,749.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"11.6738","change_start":"+0.0015","change_end":"0.0129%","change_type":"up","selling_price":"11.8490","redemption_price":"11.6738","nav_total":"1,136,079,912.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"11.6723","change_start":"-0.0292","change_end":"0.2495%","change_type":"fall","selling_price":"11.8475","redemption_price":"11.6723","nav_total":"1,135,760,363.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"11.7015","change_start":"+0.0618","change_end":"0.5309%","change_type":"up","selling_price":"11.8771","redemption_price":"11.7015","nav_total":"1,127,529,434.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"11.6397","change_start":"+0.1391","change_end":"1.2095%","change_type":"up","selling_price":"11.8144","redemption_price":"11.6397","nav_total":"1,127,682,621.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"11.5006","change_start":"+0.0914","change_end":"0.8011%","change_type":"up","selling_price":"11.6732","redemption_price":"11.5006","nav_total":"1,116,308,940.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"11.4092","change_start":"-0.0064","change_end":"0.0561%","change_type":"fall","selling_price":"11.5804","redemption_price":"11.4092","nav_total":"1,092,706,178.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"11.4156","change_start":"+0.0379","change_end":"0.3331%","change_type":"up","selling_price":"11.5869","redemption_price":"11.4156","nav_total":"1,111,592,940.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"11.3777","change_start":"+0.0236","change_end":"0.2079%","change_type":"up","selling_price":"11.5485","redemption_price":"11.3777","nav_total":"1,118,289,944.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"11.3541","change_start":"-0.0302","change_end":"0.2653%","change_type":"fall","selling_price":"11.5245","redemption_price":"11.3541","nav_total":"1,129,107,231.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"11.3843","change_start":"+0.0040","change_end":"0.0351%","change_type":"up","selling_price":"11.5552","redemption_price":"11.3843","nav_total":"1,136,312,097.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"11.3803","change_start":"-0.0348","change_end":"0.3049%","change_type":"fall","selling_price":"11.5511","redemption_price":"11.3803","nav_total":"1,137,266,399.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"11.4151","change_start":"+0.0626","change_end":"0.5514%","change_type":"up","selling_price":"11.5864","redemption_price":"11.4151","nav_total":"1,150,637,427.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"11.3525","change_start":"+0.0062","change_end":"0.0546%","change_type":"up","selling_price":"11.5229","redemption_price":"11.3525","nav_total":"1,135,051,283.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"11.3463","change_start":"+0.0108","change_end":"0.0953%","change_type":"up","selling_price":"11.5166","redemption_price":"11.3463","nav_total":"1,134,850,804.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"11.3355","change_start":"+0.0185","change_end":"0.1635%","change_type":"up","selling_price":"11.5056","redemption_price":"11.3355","nav_total":"1,159,177,220.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"11.3170","change_start":"+0.0302","change_end":"0.2676%","change_type":"up","selling_price":"11.4869","redemption_price":"11.3170","nav_total":"1,175,089,723.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"11.2868","change_start":"+0.0136","change_end":"0.1206%","change_type":"up","selling_price":"11.4562","redemption_price":"11.2868","nav_total":"1,174,818,406.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"11.2732","change_start":"+0.1546","change_end":"1.3905%","change_type":"up","selling_price":"11.4424","redemption_price":"11.2732","nav_total":"1,160,825,808.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"11.1186","change_start":"+0.0163","change_end":"0.1468%","change_type":"up","selling_price":"11.2855","redemption_price":"11.1186","nav_total":"1,132,930,242.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"11.1023","change_start":"+0.0190","change_end":"0.1714%","change_type":"up","selling_price":"11.2689","redemption_price":"11.1023","nav_total":"1,134,621,108.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"11.0833","change_start":"+0.0827","change_end":"0.7518%","change_type":"up","selling_price":"11.2497","redemption_price":"11.0833","nav_total":"1,149,508,957.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"11.0006","change_start":"-0.1322","change_end":"1.1875%","change_type":"fall","selling_price":"11.1657","redemption_price":"11.0006","nav_total":"1,145,654,229.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"11.1328","change_start":"+0.0128","change_end":"0.1151%","change_type":"up","selling_price":"11.2999","redemption_price":"11.1328","nav_total":"1,157,802,049.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"11.1200","change_start":"-0.0108","change_end":"0.0970%","change_type":"fall","selling_price":"11.2869","redemption_price":"11.1200","nav_total":"1,162,347,294.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"11.1308","change_start":"-0.0249","change_end":"0.2232%","change_type":"fall","selling_price":"11.2979","redemption_price":"11.1308","nav_total":"1,175,547,316.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"11.1557","change_start":"+0.1039","change_end":"0.9401%","change_type":"up","selling_price":"11.3231","redemption_price":"11.1557","nav_total":"1,177,864,996.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"11.0518","change_start":"+0.1019","change_end":"0.9306%","change_type":"up","selling_price":"11.2177","redemption_price":"11.0518","nav_total":"1,168,073,188.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"10.9499","change_start":"+0.2347","change_end":"2.1903%","change_type":"up","selling_price":"11.1143","redemption_price":"10.9499","nav_total":"1,165,174,591.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"10.7152","change_start":"-0.0090","change_end":"0.0839%","change_type":"fall","selling_price":"10.8760","redemption_price":"10.7152","nav_total":"1,142,392,380.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"10.7242","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.8852","redemption_price":"10.7242","nav_total":"1,146,712,620.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"10.7236","change_start":"-0.0290","change_end":"0.2697%","change_type":"fall","selling_price":"10.8846","redemption_price":"10.7236","nav_total":"1,148,331,102.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"10.7526","change_start":"-0.0012","change_end":"0.0112%","change_type":"fall","selling_price":"10.9140","redemption_price":"10.7526","nav_total":"1,147,194,879.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"10.7538","change_start":"+0.0475","change_end":"0.4437%","change_type":"up","selling_price":"10.9152","redemption_price":"10.7538","nav_total":"1,137,684,321.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"10.7063","change_start":"+0.0423","change_end":"0.3967%","change_type":"up","selling_price":"10.8670","redemption_price":"10.7063","nav_total":"1,130,277,118.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"10.6640","change_start":"-0.0943","change_end":"0.8765%","change_type":"fall","selling_price":"10.8241","redemption_price":"10.6640","nav_total":"1,124,375,086.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"10.7583","change_start":"+0.0435","change_end":"0.4060%","change_type":"up","selling_price":"10.9198","redemption_price":"10.7583","nav_total":"1,127,878,642.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"10.7148","change_start":"-0.0067","change_end":"0.0625%","change_type":"fall","selling_price":"10.8756","redemption_price":"10.7148","nav_total":"1,121,212,010.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"10.7215","change_start":"-0.0370","change_end":"0.3439%","change_type":"fall","selling_price":"10.8824","redemption_price":"10.7215","nav_total":"1,077,072,127.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"10.7585","change_start":"+0.0044","change_end":"0.0409%","change_type":"up","selling_price":"10.9200","redemption_price":"10.7585","nav_total":"1,081,641,267.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"10.7541","change_start":"+0.0332","change_end":"0.3097%","change_type":"up","selling_price":"10.9155","redemption_price":"10.7541","nav_total":"1,079,802,046.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"10.7209","change_start":"+0.0685","change_end":"0.6430%","change_type":"up","selling_price":"10.8818","redemption_price":"10.7209","nav_total":"1,074,022,587.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"10.6524","change_start":"+0.1047","change_end":"0.9926%","change_type":"up","selling_price":"10.8123","redemption_price":"10.6524","nav_total":"1,064,141,200.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"10.5477","change_start":"-0.0926","change_end":"0.8703%","change_type":"fall","selling_price":"10.7060","redemption_price":"10.5477","nav_total":"1,045,882,923.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"10.6403","change_start":"-0.0256","change_end":"0.2400%","change_type":"fall","selling_price":"10.8000","redemption_price":"10.6403","nav_total":"1,044,647,978.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"10.6659","change_start":"+0.0678","change_end":"0.6397%","change_type":"up","selling_price":"10.8260","redemption_price":"10.6659","nav_total":"1,032,849,142.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"10.5981","change_start":"+0.0254","change_end":"0.2402%","change_type":"up","selling_price":"10.7572","redemption_price":"10.5981","nav_total":"1,054,300,710.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"10.5727","change_start":"-0.0374","change_end":"0.3525%","change_type":"fall","selling_price":"10.7314","redemption_price":"10.5727","nav_total":"1,052,566,834.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"10.6101","change_start":"+0.1242","change_end":"1.1844%","change_type":"up","selling_price":"10.7694","redemption_price":"10.6101","nav_total":"1,057,225,758.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"10.4859","change_start":"+0.0620","change_end":"0.5948%","change_type":"up","selling_price":"10.6433","redemption_price":"10.4859","nav_total":"1,046,681,421.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"10.4239","change_start":"+0.3151","change_end":"3.1171%","change_type":"up","selling_price":"10.5804","redemption_price":"10.4239","nav_total":"1,044,092,051.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"10.1088","change_start":"-0.2610","change_end":"2.5169%","change_type":"fall","selling_price":"10.2605","redemption_price":"10.1088","nav_total":"1,023,851,980.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"10.3698","change_start":"+0.0201","change_end":"0.1942%","change_type":"up","selling_price":"10.5254","redemption_price":"10.3698","nav_total":"1,079,115,570.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"10.3497","change_start":"+0.0481","change_end":"0.4669%","change_type":"up","selling_price":"10.5050","redemption_price":"10.3497","nav_total":"1,143,762,557.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"10.3016","change_start":"+0.0987","change_end":"0.9674%","change_type":"up","selling_price":"10.4562","redemption_price":"10.3016","nav_total":"1,147,066,581.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"10.2029","change_start":"+0.0955","change_end":"0.9449%","change_type":"up","selling_price":"10.3560","redemption_price":"10.2029","nav_total":"1,154,979,985.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"10.1074","change_start":"+0.0463","change_end":"0.4602%","change_type":"up","selling_price":"10.2591","redemption_price":"10.1074","nav_total":"1,141,561,157.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"10.0611","change_start":"-0.1284","change_end":"1.2601%","change_type":"fall","selling_price":"10.2121","redemption_price":"10.0611","nav_total":"1,141,198,819.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"10.1895","change_start":"+0.0263","change_end":"0.2588%","change_type":"up","selling_price":"10.3424","redemption_price":"10.1895","nav_total":"1,163,636,111.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"10.1632","change_start":"+0.0428","change_end":"0.4229%","change_type":"up","selling_price":"10.3157","redemption_price":"10.1632","nav_total":"1,177,106,465.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"10.1204","change_start":"+0.0609","change_end":"0.6054%","change_type":"up","selling_price":"10.2723","redemption_price":"10.1204","nav_total":"1,192,593,598.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"10.0595","change_start":"-0.0304","change_end":"0.3013%","change_type":"fall","selling_price":"10.2105","redemption_price":"10.0595","nav_total":"1,225,379,084.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"10.0899","change_start":"+0.0527","change_end":"0.5250%","change_type":"up","selling_price":"10.2414","redemption_price":"10.0899","nav_total":"1,235,928,688.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"10.0372","change_start":"+0.0766","change_end":"0.7690%","change_type":"up","selling_price":"10.1879","redemption_price":"10.0372","nav_total":"1,191,799,133.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"9.9606","change_start":"+0.0414","change_end":"0.4174%","change_type":"up","selling_price":"10.1101","redemption_price":"9.9606","nav_total":"1,178,568,571.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"9.9192","change_start":"-0.0373","change_end":"0.3746%","change_type":"fall","selling_price":"10.0681","redemption_price":"9.9192","nav_total":"1,160,243,240.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"9.9565","change_start":"-0.0671","change_end":"0.6694%","change_type":"fall","selling_price":"10.1059","redemption_price":"9.9565","nav_total":"1,163,465,694.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"10.0236","change_start":"+0.1556","change_end":"1.5768%","change_type":"up","selling_price":"10.1741","redemption_price":"10.0236","nav_total":"1,169,221,643.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"9.8680","change_start":"+0.0438","change_end":"0.4458%","change_type":"up","selling_price":"10.0161","redemption_price":"9.8680","nav_total":"1,145,525,913.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"9.8242","change_start":"+0.1154","change_end":"1.1886%","change_type":"up","selling_price":"9.9717","redemption_price":"9.8242","nav_total":"1,138,348,697.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"9.7088","change_start":"+0.0878","change_end":"0.9126%","change_type":"up","selling_price":"9.8545","redemption_price":"9.7088","nav_total":"1,096,163,142.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"9.6210","change_start":"+0.0018","change_end":"0.0187%","change_type":"up","selling_price":"9.7654","redemption_price":"9.6210","nav_total":"1,072,798,286.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"9.6192","change_start":"-0.0051","change_end":"0.0530%","change_type":"fall","selling_price":"9.7636","redemption_price":"9.6192","nav_total":"1,069,010,607.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"9.6243","change_start":"+0.0135","change_end":"0.1405%","change_type":"up","selling_price":"9.7688","redemption_price":"9.6243","nav_total":"1,063,919,986.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"9.6108","change_start":"-0.1120","change_end":"1.1519%","change_type":"fall","selling_price":"9.7551","redemption_price":"9.6108","nav_total":"1,046,281,038.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"9.7228","change_start":"-0.0071","change_end":"0.0730%","change_type":"fall","selling_price":"9.8687","redemption_price":"9.7228","nav_total":"1,052,567,714.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"9.7299","change_start":"-0.0673","change_end":"0.6869%","change_type":"fall","selling_price":"9.8760","redemption_price":"9.7299","nav_total":"1,047,864,405.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"9.7972","change_start":"-0.0131","change_end":"0.1335%","change_type":"fall","selling_price":"9.9443","redemption_price":"9.7972","nav_total":"1,048,489,067.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"9.8103","change_start":"-0.0219","change_end":"0.2227%","change_type":"fall","selling_price":"9.9576","redemption_price":"9.8103","nav_total":"1,045,248,678.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"9.8322","change_start":"-0.0653","change_end":"0.6598%","change_type":"fall","selling_price":"9.9798","redemption_price":"9.8322","nav_total":"1,055,089,023.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"9.8975","change_start":"-0.1240","change_end":"1.2373%","change_type":"fall","selling_price":"10.0461","redemption_price":"9.8975","nav_total":"1,057,140,194.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"10.0215","change_start":"+0.0356","change_end":"0.3565%","change_type":"up","selling_price":"10.1719","redemption_price":"10.0215","nav_total":"1,067,601,153.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"9.9859","change_start":"+0.1781","change_end":"1.8159%","change_type":"up","selling_price":"10.1358","redemption_price":"9.9859","nav_total":"1,065,360,718.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"9.8078","change_start":"-0.0305","change_end":"0.3100%","change_type":"fall","selling_price":"9.9550","redemption_price":"9.8078","nav_total":"1,045,044,741.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"9.8383","change_start":"+0.1073","change_end":"1.1027%","change_type":"up","selling_price":"9.9860","redemption_price":"9.8383","nav_total":"1,042,814,180.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"9.7310","change_start":"-0.0956","change_end":"0.9729%","change_type":"fall","selling_price":"9.8771","redemption_price":"9.7310","nav_total":"1,028,288,071.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"9.8266","change_start":"-0.0194","change_end":"0.1970%","change_type":"fall","selling_price":"9.9741","redemption_price":"9.8266","nav_total":"1,040,040,315.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"9.8460","change_start":"-0.0353","change_end":"0.3572%","change_type":"fall","selling_price":"9.9938","redemption_price":"9.8460","nav_total":"1,045,228,756.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"9.8813","change_start":"+0.1758","change_end":"1.8113%","change_type":"up","selling_price":"10.0296","redemption_price":"9.8813","nav_total":"1,002,516,540.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"9.7055","change_start":"-0.0204","change_end":"0.2097%","change_type":"fall","selling_price":"9.8512","redemption_price":"9.7055","nav_total":"940,603,886.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"9.7259","change_start":"+0.1340","change_end":"1.3970%","change_type":"up","selling_price":"9.8719","redemption_price":"9.7259","nav_total":"895,200,235.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"9.5919","change_start":"+0.0294","change_end":"0.3075%","change_type":"up","selling_price":"9.7359","redemption_price":"9.5919","nav_total":"852,457,086.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"9.5625","change_start":"+0.0828","change_end":"0.8734%","change_type":"up","selling_price":"9.7060","redemption_price":"9.5625","nav_total":"841,411,783.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"9.4797","change_start":"-0.2115","change_end":"2.1824%","change_type":"fall","selling_price":"9.6220","redemption_price":"9.4797","nav_total":"829,619,724.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"9.6912","change_start":"-0.0303","change_end":"0.3117%","change_type":"fall","selling_price":"9.8367","redemption_price":"9.6912","nav_total":"843,635,116.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"9.7215","change_start":"-0.0265","change_end":"0.2719%","change_type":"fall","selling_price":"9.8674","redemption_price":"9.7215","nav_total":"850,514,607.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"9.7480","change_start":"-0.0376","change_end":"0.3842%","change_type":"fall","selling_price":"9.8943","redemption_price":"9.7480","nav_total":"849,413,914.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"9.7856","change_start":"-0.7309","change_end":"6.9500%","change_type":"fall","selling_price":"9.9325","redemption_price":"9.7856","nav_total":"852,171,452.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"10.5165","change_start":"+0.2060","change_end":"1.9980%","change_type":"up","selling_price":"10.6743","redemption_price":"10.5165","nav_total":"915,104,299.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"10.3105","change_start":"-0.1247","change_end":"1.1950%","change_type":"fall","selling_price":"10.4653","redemption_price":"10.3105","nav_total":"896,179,055.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"10.4352","change_start":"+0.0277","change_end":"0.2662%","change_type":"up","selling_price":"10.5918","redemption_price":"10.4352","nav_total":"908,414,370.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"10.4075","change_start":"+0.1010","change_end":"0.9800%","change_type":"up","selling_price":"10.5637","redemption_price":"10.4075","nav_total":"903,077,206.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"10.3065","change_start":"-0.1104","change_end":"1.0598%","change_type":"fall","selling_price":"10.4612","redemption_price":"10.3065","nav_total":"893,241,106.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"10.4169","change_start":"-0.2274","change_end":"2.1364%","change_type":"fall","selling_price":"10.5733","redemption_price":"10.4169","nav_total":"908,554,977.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"10.6443","change_start":"-0.2538","change_end":"2.3288%","change_type":"fall","selling_price":"10.8041","redemption_price":"10.6443","nav_total":"935,005,112.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"10.8981","change_start":"+0.0424","change_end":"0.3906%","change_type":"up","selling_price":"11.0617","redemption_price":"10.8981","nav_total":"957,543,302.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"10.8557","change_start":"-0.0353","change_end":"0.3241%","change_type":"fall","selling_price":"11.0186","redemption_price":"10.8557","nav_total":"972,456,415.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"10.8910","change_start":"-0.0880","change_end":"0.8015%","change_type":"fall","selling_price":"11.0545","redemption_price":"10.8910","nav_total":"980,206,271.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"10.9790","change_start":"+0.0455","change_end":"0.4162%","change_type":"up","selling_price":"11.1438","redemption_price":"10.9790","nav_total":"1,002,955,823.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"10.9335","change_start":"-0.0122","change_end":"0.1115%","change_type":"fall","selling_price":"11.0976","redemption_price":"10.9335","nav_total":"1,002,912,484.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"10.9457","change_start":"+0.0599","change_end":"0.5503%","change_type":"up","selling_price":"11.1100","redemption_price":"10.9457","nav_total":"1,010,752,415.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"10.8858","change_start":"+0.0061","change_end":"0.0561%","change_type":"up","selling_price":"11.0492","redemption_price":"10.8858","nav_total":"1,018,656,469.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"10.8797","change_start":"+0.1622","change_end":"1.5134%","change_type":"up","selling_price":"11.0430","redemption_price":"10.8797","nav_total":"1,024,703,147.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"10.7175","change_start":"-0.0389","change_end":"0.3616%","change_type":"fall","selling_price":"10.8784","redemption_price":"10.7175","nav_total":"1,008,671,860.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"10.7564","change_start":"+0.0262","change_end":"0.2442%","change_type":"up","selling_price":"10.9178","redemption_price":"10.7564","nav_total":"1,026,621,303.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"10.7302","change_start":"-0.1020","change_end":"0.9416%","change_type":"fall","selling_price":"10.8913","redemption_price":"10.7302","nav_total":"1,040,718,840.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"10.8322","change_start":"-0.0318","change_end":"0.2927%","change_type":"fall","selling_price":"10.9948","redemption_price":"10.8322","nav_total":"1,053,358,455.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"10.8640","change_start":"-0.0523","change_end":"0.4791%","change_type":"fall","selling_price":"11.0271","redemption_price":"10.8640","nav_total":"1,069,984,949.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"10.9163","change_start":"+0.0017","change_end":"0.0156%","change_type":"up","selling_price":"11.0801","redemption_price":"10.9163","nav_total":"1,086,827,723.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"10.9146","change_start":"+0.0350","change_end":"0.3217%","change_type":"up","selling_price":"11.0784","redemption_price":"10.9146","nav_total":"1,079,847,813.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"10.8796","change_start":"+0.2120","change_end":"1.9873%","change_type":"up","selling_price":"11.0429","redemption_price":"10.8796","nav_total":"1,076,386,269.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"10.6676","change_start":"+0.0881","change_end":"0.8327%","change_type":"up","selling_price":"10.8277","redemption_price":"10.6676","nav_total":"1,055,718,731.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"10.5795","change_start":"-0.2706","change_end":"2.4940%","change_type":"fall","selling_price":"10.7383","redemption_price":"10.5795","nav_total":"1,050,460,913.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"10.8501","change_start":"+0.0720","change_end":"0.6680%","change_type":"up","selling_price":"11.0130","redemption_price":"10.8501","nav_total":"1,079,161,012.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"10.7781","change_start":"+0.0327","change_end":"0.3043%","change_type":"up","selling_price":"10.9399","redemption_price":"10.7781","nav_total":"1,074,326,338.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"10.7454","change_start":"-0.1304","change_end":"1.1990%","change_type":"fall","selling_price":"10.9067","redemption_price":"10.7454","nav_total":"1,073,408,628.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"10.8758","change_start":"+0.0089","change_end":"0.0819%","change_type":"up","selling_price":"11.0390","redemption_price":"10.8758","nav_total":"1,096,069,483.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"10.8669","change_start":"+0.1383","change_end":"1.2891%","change_type":"up","selling_price":"11.0300","redemption_price":"10.8669","nav_total":"1,186,419,306.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"10.7286","change_start":"-0.0044","change_end":"0.0410%","change_type":"fall","selling_price":"10.8896","redemption_price":"10.7286","nav_total":"1,198,903,855.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"10.7330","change_start":"-0.0335","change_end":"0.3112%","change_type":"fall","selling_price":"10.8941","redemption_price":"10.7330","nav_total":"1,207,349,433.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"10.7665","change_start":"+0.0387","change_end":"0.3607%","change_type":"up","selling_price":"10.9281","redemption_price":"10.7665","nav_total":"1,221,562,670.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"10.7278","change_start":"+0.0533","change_end":"0.4993%","change_type":"up","selling_price":"10.8888","redemption_price":"10.7278","nav_total":"1,218,138,729.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"10.6745","change_start":"-0.0017","change_end":"0.0159%","change_type":"fall","selling_price":"10.8347","redemption_price":"10.6745","nav_total":"1,234,772,222.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"10.6762","change_start":"-0.2166","change_end":"1.9885%","change_type":"fall","selling_price":"10.8364","redemption_price":"10.6762","nav_total":"1,259,373,507.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"10.8928","change_start":"-0.0792","change_end":"0.7218%","change_type":"fall","selling_price":"11.0563","redemption_price":"10.8928","nav_total":"1,294,454,902.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"10.9720","change_start":"+0.0351","change_end":"0.3209%","change_type":"up","selling_price":"11.1367","redemption_price":"10.9720","nav_total":"1,314,361,512.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"10.9369","change_start":"+0.2119","change_end":"1.9758%","change_type":"up","selling_price":"11.1011","redemption_price":"10.9369","nav_total":"1,309,185,555.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"10.7250","change_start":"+0.0644","change_end":"0.6041%","change_type":"up","selling_price":"10.8860","redemption_price":"10.7250","nav_total":"1,286,147,911.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"10.6606","change_start":"-0.0058","change_end":"0.0544%","change_type":"fall","selling_price":"10.8206","redemption_price":"10.6606","nav_total":"1,280,097,219.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"10.6664","change_start":"+0.0752","change_end":"0.7100%","change_type":"up","selling_price":"10.8265","redemption_price":"10.6664","nav_total":"1,283,946,985.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"10.5912","change_start":"+0.1392","change_end":"1.3318%","change_type":"up","selling_price":"10.7502","redemption_price":"10.5912","nav_total":"1,275,052,938.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"10.4520","change_start":"-0.0030","change_end":"0.0287%","change_type":"fall","selling_price":"10.6089","redemption_price":"10.4520","nav_total":"1,248,914,300.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"10.4550","change_start":"-0.0792","change_end":"0.7518%","change_type":"fall","selling_price":"10.6119","redemption_price":"10.4550","nav_total":"1,148,005,394.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"10.5342","change_start":"+0.0567","change_end":"0.5412%","change_type":"up","selling_price":"10.6923","redemption_price":"10.5342","nav_total":"1,156,620,990.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"10.4775","change_start":"+0.0201","change_end":"0.1922%","change_type":"up","selling_price":"10.6348","redemption_price":"10.4775","nav_total":"1,150,443,672.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"10.4574","change_start":"-0.0817","change_end":"0.7752%","change_type":"fall","selling_price":"10.6144","redemption_price":"10.4574","nav_total":"1,154,173,039.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"10.5391","change_start":"+0.0020","change_end":"0.0190%","change_type":"up","selling_price":"10.6973","redemption_price":"10.5391","nav_total":"1,163,821,984.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"10.5371","change_start":"+0.1213","change_end":"1.1646%","change_type":"up","selling_price":"10.6953","redemption_price":"10.5371","nav_total":"1,172,977,977.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"10.4158","change_start":"-0.0565","change_end":"0.5395%","change_type":"fall","selling_price":"10.5721","redemption_price":"10.4158","nav_total":"1,163,770,877.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"10.4723","change_start":"-0.0079","change_end":"0.0754%","change_type":"fall","selling_price":"10.6295","redemption_price":"10.4723","nav_total":"1,170,847,694.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"10.4802","change_start":"-0.1251","change_end":"1.1796%","change_type":"fall","selling_price":"10.6375","redemption_price":"10.4802","nav_total":"1,180,208,405.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"10.6053","change_start":"-0.0680","change_end":"0.6371%","change_type":"fall","selling_price":"10.7645","redemption_price":"10.6053","nav_total":"1,192,936,626.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"10.6733","change_start":"+0.0553","change_end":"0.5208%","change_type":"up","selling_price":"10.8335","redemption_price":"10.6733","nav_total":"1,210,732,845.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"10.6180","change_start":"+0.1784","change_end":"1.7089%","change_type":"up","selling_price":"10.7774","redemption_price":"10.6180","nav_total":"1,201,453,965.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"10.4396","change_start":"+0.0382","change_end":"0.3673%","change_type":"up","selling_price":"10.5963","redemption_price":"10.4396","nav_total":"1,180,438,568.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"10.4014","change_start":"-0.1090","change_end":"1.0371%","change_type":"fall","selling_price":"10.5575","redemption_price":"10.4014","nav_total":"1,187,187,948.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"10.5104","change_start":"-0.0163","change_end":"0.1548%","change_type":"fall","selling_price":"10.6682","redemption_price":"10.5104","nav_total":"1,203,054,983.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"10.5267","change_start":"+0.0299","change_end":"0.2848%","change_type":"up","selling_price":"10.6847","redemption_price":"10.5267","nav_total":"1,208,461,412.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"10.4968","change_start":"-0.0099","change_end":"0.0942%","change_type":"fall","selling_price":"10.6544","redemption_price":"10.4968","nav_total":"1,203,463,586.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"10.5067","change_start":"+0.0655","change_end":"0.6273%","change_type":"up","selling_price":"10.6644","redemption_price":"10.5067","nav_total":"1,203,939,407.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"10.4412","change_start":"+0.0553","change_end":"0.5325%","change_type":"up","selling_price":"10.5979","redemption_price":"10.4412","nav_total":"1,195,533,721.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"10.3859","change_start":"-0.0807","change_end":"0.7710%","change_type":"fall","selling_price":"10.5418","redemption_price":"10.3859","nav_total":"1,192,018,835.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"10.4666","change_start":"+0.1006","change_end":"0.9705%","change_type":"up","selling_price":"10.6237","redemption_price":"10.4666","nav_total":"1,203,519,563.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"10.3660","change_start":"+0.0775","change_end":"0.7533%","change_type":"up","selling_price":"10.5216","redemption_price":"10.3660","nav_total":"1,203,470,400.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"10.2885","change_start":"-0.0712","change_end":"0.6873%","change_type":"fall","selling_price":"10.4429","redemption_price":"10.2885","nav_total":"1,201,409,938.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"10.3597","change_start":"+0.0677","change_end":"0.6578%","change_type":"up","selling_price":"10.5152","redemption_price":"10.3597","nav_total":"1,214,105,349.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"10.2920","change_start":"-0.1160","change_end":"1.1145%","change_type":"fall","selling_price":"10.4465","redemption_price":"10.2920","nav_total":"1,212,650,044.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"10.4080","change_start":"+0.0950","change_end":"0.9212%","change_type":"up","selling_price":"10.5642","redemption_price":"10.4080","nav_total":"1,236,775,834.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"10.3130","change_start":"-0.0444","change_end":"0.4287%","change_type":"fall","selling_price":"10.4678","redemption_price":"10.3130","nav_total":"1,232,597,491.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"10.3574","change_start":"+0.0730","change_end":"0.7098%","change_type":"up","selling_price":"10.5129","redemption_price":"10.3574","nav_total":"1,245,455,852.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"10.2844","change_start":"+0.1718","change_end":"1.6989%","change_type":"up","selling_price":"10.4388","redemption_price":"10.2844","nav_total":"1,240,880,659.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"10.1126","change_start":"-0.0168","change_end":"0.1659%","change_type":"fall","selling_price":"10.2644","redemption_price":"10.1126","nav_total":"1,226,733,750.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"10.1294","change_start":"+0.0091","change_end":"0.0899%","change_type":"up","selling_price":"10.2814","redemption_price":"10.1294","nav_total":"1,223,275,980.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"10.1203","change_start":"+0.0826","change_end":"0.8229%","change_type":"up","selling_price":"10.2722","redemption_price":"10.1203","nav_total":"1,230,844,741.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"10.0377","change_start":"+0.1173","change_end":"1.1824%","change_type":"up","selling_price":"10.1884","redemption_price":"10.0377","nav_total":"1,220,738,764.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"9.9204","change_start":"+0.1233","change_end":"1.2585%","change_type":"up","selling_price":"10.0693","redemption_price":"9.9204","nav_total":"1,205,347,106.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"9.7971","change_start":"+0.0321","change_end":"0.3287%","change_type":"up","selling_price":"9.9442","redemption_price":"9.7971","nav_total":"1,192,159,778.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"9.7650","change_start":"+0.1070","change_end":"1.1079%","change_type":"up","selling_price":"9.9116","redemption_price":"9.7650","nav_total":"1,188,575,283.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"9.6580","change_start":"-0.2315","change_end":"2.3409%","change_type":"fall","selling_price":"9.8030","redemption_price":"9.6580","nav_total":"1,173,747,928.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"9.8895","change_start":"+0.0730","change_end":"0.7436%","change_type":"up","selling_price":"10.0379","redemption_price":"9.8895","nav_total":"1,203,235,224.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"9.8165","change_start":"-0.0334","change_end":"0.3391%","change_type":"fall","selling_price":"9.9638","redemption_price":"9.8165","nav_total":"1,201,161,286.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"9.8499","change_start":"-0.0088","change_end":"0.0893%","change_type":"fall","selling_price":"9.9978","redemption_price":"9.8499","nav_total":"1,219,456,637.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"9.8587","change_start":"+0.0082","change_end":"0.0832%","change_type":"up","selling_price":"10.0067","redemption_price":"9.8587","nav_total":"1,220,550,019.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"9.8505","change_start":"+0.0391","change_end":"0.3985%","change_type":"up","selling_price":"9.9984","redemption_price":"9.8505","nav_total":"1,234,010,793.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"9.8114","change_start":"-0.0737","change_end":"0.7456%","change_type":"fall","selling_price":"9.9587","redemption_price":"9.8114","nav_total":"1,226,136,005.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"9.8851","change_start":"+0.1060","change_end":"1.0839%","change_type":"up","selling_price":"10.0335","redemption_price":"9.8851","nav_total":"1,235,262,381.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"9.7791","change_start":"-0.0050","change_end":"0.0511%","change_type":"fall","selling_price":"9.9259","redemption_price":"9.7791","nav_total":"1,223,446,407.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"9.7841","change_start":"-0.0929","change_end":"0.9406%","change_type":"fall","selling_price":"9.9310","redemption_price":"9.7841","nav_total":"1,220,173,042.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"9.8770","change_start":"-0.0460","change_end":"0.4636%","change_type":"fall","selling_price":"10.0253","redemption_price":"9.8770","nav_total":"1,233,684,306.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"9.9230","change_start":"-0.0163","change_end":"0.1640%","change_type":"fall","selling_price":"10.0719","redemption_price":"9.9230","nav_total":"1,235,730,674.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"9.9393","change_start":"+0.0463","change_end":"0.4680%","change_type":"up","selling_price":"10.0885","redemption_price":"9.9393","nav_total":"1,240,836,482.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"9.8930","change_start":"+0.0907","change_end":"0.9253%","change_type":"up","selling_price":"10.0415","redemption_price":"9.8930","nav_total":"1,234,436,791.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"9.8023","change_start":"+0.0315","change_end":"0.3224%","change_type":"up","selling_price":"9.9494","redemption_price":"9.8023","nav_total":"1,220,295,501.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"9.7708","change_start":"-0.0052","change_end":"0.0532%","change_type":"fall","selling_price":"9.9175","redemption_price":"9.7708","nav_total":"1,212,446,634.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"9.7760","change_start":"+0.0445","change_end":"0.4573%","change_type":"up","selling_price":"9.9227","redemption_price":"9.7760","nav_total":"1,213,313,807.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"9.7315","change_start":"-0.0136","change_end":"0.1396%","change_type":"fall","selling_price":"9.8776","redemption_price":"9.7315","nav_total":"1,208,073,116.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"9.7451","change_start":"+0.0230","change_end":"0.2366%","change_type":"up","selling_price":"9.8914","redemption_price":"9.7451","nav_total":"1,209,782,798.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"9.7221","change_start":"+0.0906","change_end":"0.9407%","change_type":"up","selling_price":"9.8680","redemption_price":"9.7221","nav_total":"1,206,943,070.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"9.6315","change_start":"+0.1113","change_end":"1.1691%","change_type":"up","selling_price":"9.7761","redemption_price":"9.6315","nav_total":"1,195,731,935.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"9.5202","change_start":"+0.1977","change_end":"2.1207%","change_type":"up","selling_price":"9.6631","redemption_price":"9.5202","nav_total":"1,181,845,615.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"9.3225","change_start":"-0.0247","change_end":"0.2643%","change_type":"fall","selling_price":"9.4624","redemption_price":"9.3225","nav_total":"1,158,148,012.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"9.3472","change_start":"-0.0816","change_end":"0.8654%","change_type":"fall","selling_price":"9.4875","redemption_price":"9.3472","nav_total":"1,161,048,048.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"9.4288","change_start":"-0.1127","change_end":"1.1812%","change_type":"fall","selling_price":"9.5703","redemption_price":"9.4288","nav_total":"1,175,388,623.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"9.5415","change_start":"-0.0088","change_end":"0.0921%","change_type":"fall","selling_price":"9.6847","redemption_price":"9.5415","nav_total":"1,190,770,122.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"9.5503","change_start":"+0.0324","change_end":"0.3404%","change_type":"up","selling_price":"9.6937","redemption_price":"9.5503","nav_total":"1,192,781,387.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"9.5179","change_start":"+0.0180","change_end":"0.1895%","change_type":"up","selling_price":"9.6608","redemption_price":"9.5179","nav_total":"1,189,369,956.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"9.4999","change_start":"-0.0733","change_end":"0.7657%","change_type":"fall","selling_price":"9.6425","redemption_price":"9.4999","nav_total":"1,184,184,442.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"9.5732","change_start":"+0.0696","change_end":"0.7324%","change_type":"up","selling_price":"9.7169","redemption_price":"9.5732","nav_total":"1,190,429,215.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"9.5036","change_start":"-0.0005","change_end":"0.0053%","change_type":"fall","selling_price":"9.6463","redemption_price":"9.5036","nav_total":"1,183,065,123.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"9.5041","change_start":"-0.0250","change_end":"0.2624%","change_type":"fall","selling_price":"9.6468","redemption_price":"9.5041","nav_total":"1,180,978,355.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"9.5291","change_start":"+0.1880","change_end":"2.0126%","change_type":"up","selling_price":"9.6721","redemption_price":"9.5291","nav_total":"1,184,314,562.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"9.3411","change_start":"-0.1033","change_end":"1.0938%","change_type":"fall","selling_price":"9.4813","redemption_price":"9.3411","nav_total":"1,160,945,045.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"9.4444","change_start":"-0.3396","change_end":"3.4710%","change_type":"fall","selling_price":"9.5862","redemption_price":"9.4444","nav_total":"1,173,638,836.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"9.7840","change_start":"+0.0055","change_end":"0.0562%","change_type":"up","selling_price":"9.9309","redemption_price":"9.7840","nav_total":"1,216,266,272.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"9.7785","change_start":"-0.1407","change_end":"1.4185%","change_type":"fall","selling_price":"9.9253","redemption_price":"9.7785","nav_total":"1,213,138,998.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"9.9192","change_start":"+0.0476","change_end":"0.4822%","change_type":"up","selling_price":"10.0681","redemption_price":"9.9192","nav_total":"1,235,107,755.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"9.8716","change_start":"+0.1159","change_end":"1.1880%","change_type":"up","selling_price":"10.0198","redemption_price":"9.8716","nav_total":"1,226,201,519.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"9.7557","change_start":"-0.0509","change_end":"0.5190%","change_type":"fall","selling_price":"9.9021","redemption_price":"9.7557","nav_total":"1,211,801,296.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"9.8066","change_start":"-0.0176","change_end":"0.1791%","change_type":"fall","selling_price":"9.9538","redemption_price":"9.8066","nav_total":"1,220,089,047.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"9.8242","change_start":"+0.0728","change_end":"0.7466%","change_type":"up","selling_price":"9.9717","redemption_price":"9.8242","nav_total":"1,225,738,609.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"9.7514","change_start":"+0.2162","change_end":"2.2674%","change_type":"up","selling_price":"9.8978","redemption_price":"9.7514","nav_total":"1,220,687,174.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"9.5352","change_start":"+0.0299","change_end":"0.3146%","change_type":"up","selling_price":"9.6783","redemption_price":"9.5352","nav_total":"1,194,020,419.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"9.5053","change_start":"+0.1777","change_end":"1.9051%","change_type":"up","selling_price":"9.6480","redemption_price":"9.5053","nav_total":"1,200,367,232.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"9.3276","change_start":"-0.0820","change_end":"0.8715%","change_type":"fall","selling_price":"9.4676","redemption_price":"9.3276","nav_total":"1,177,920,828.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"9.4096","change_start":"-0.1794","change_end":"1.8709%","change_type":"fall","selling_price":"9.5508","redemption_price":"9.4096","nav_total":"1,187,773,666.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"9.5890","change_start":"+0.0638","change_end":"0.6698%","change_type":"up","selling_price":"9.7329","redemption_price":"9.5890","nav_total":"1,210,898,148.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"9.5252","change_start":"+0.0380","change_end":"0.4005%","change_type":"up","selling_price":"9.6682","redemption_price":"9.5252","nav_total":"1,207,264,679.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"9.4872","change_start":"+0.1742","change_end":"1.8705%","change_type":"up","selling_price":"9.6296","redemption_price":"9.4872","nav_total":"1,199,568,017.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"9.3130","change_start":"+0.0164","change_end":"0.1764%","change_type":"up","selling_price":"9.4528","redemption_price":"9.3130","nav_total":"1,177,585,865.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"9.2966","change_start":"-0.0903","change_end":"0.9620%","change_type":"fall","selling_price":"9.4362","redemption_price":"9.2966","nav_total":"1,177,240,718.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"9.3869","change_start":"-0.0167","change_end":"0.1776%","change_type":"fall","selling_price":"9.5278","redemption_price":"9.3869","nav_total":"1,190,472,142.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"9.4036","change_start":"+0.0151","change_end":"0.1608%","change_type":"up","selling_price":"9.5448","redemption_price":"9.4036","nav_total":"1,206,547,643.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"9.3885","change_start":"+0.0935","change_end":"1.0059%","change_type":"up","selling_price":"9.5294","redemption_price":"9.3885","nav_total":"1,207,781,248.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"9.2950","change_start":"+0.1340","change_end":"1.4627%","change_type":"up","selling_price":"9.4345","redemption_price":"9.2950","nav_total":"1,193,639,037.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"9.1610","change_start":"+0.0775","change_end":"0.8532%","change_type":"up","selling_price":"9.2985","redemption_price":"9.1610","nav_total":"1,177,265,931.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"9.0835","change_start":"+0.0006","change_end":"0.0066%","change_type":"up","selling_price":"9.2199","redemption_price":"9.0835","nav_total":"1,166,385,147.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"9.0829","change_start":"-0.0780","change_end":"0.8514%","change_type":"fall","selling_price":"9.2192","redemption_price":"9.0829","nav_total":"1,166,277,265.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"9.1609","change_start":"+0.0493","change_end":"0.5411%","change_type":"up","selling_price":"9.2984","redemption_price":"9.1609","nav_total":"1,178,954,419.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"9.1116","change_start":"-0.0140","change_end":"0.1534%","change_type":"fall","selling_price":"9.2484","redemption_price":"9.1116","nav_total":"1,172,601,547.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"9.1256","change_start":"+0.0340","change_end":"0.3740%","change_type":"up","selling_price":"9.2626","redemption_price":"9.1256","nav_total":"1,177,858,309.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"9.0916","change_start":"+0.0309","change_end":"0.3410%","change_type":"up","selling_price":"9.2281","redemption_price":"9.0916","nav_total":"1,185,013,196.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"9.0607","change_start":"+0.0006","change_end":"0.0066%","change_type":"up","selling_price":"9.1967","redemption_price":"9.0607","nav_total":"1,181,722,482.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"9.0601","change_start":"+0.0341","change_end":"0.3778%","change_type":"up","selling_price":"9.1961","redemption_price":"9.0601","nav_total":"1,181,537,215.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"9.0260","change_start":"+0.1422","change_end":"1.6007%","change_type":"up","selling_price":"9.1615","redemption_price":"9.0260","nav_total":"1,182,531,494.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"8.8838","change_start":"+0.2161","change_end":"2.4932%","change_type":"up","selling_price":"9.0172","redemption_price":"8.8838","nav_total":"1,164,372,632.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"8.6677","change_start":"+0.3238","change_end":"3.8807%","change_type":"up","selling_price":"8.7978","redemption_price":"8.6677","nav_total":"1,154,705,563.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"8.3439","change_start":"-0.0398","change_end":"0.4747%","change_type":"fall","selling_price":"8.4692","redemption_price":"8.3439","nav_total":"1,114,307,677.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"8.3837","change_start":"+0.0218","change_end":"0.2607%","change_type":"up","selling_price":"8.5096","redemption_price":"8.3837","nav_total":"1,122,887,435.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"8.3619","change_start":"-0.0905","change_end":"1.0707%","change_type":"fall","selling_price":"8.4874","redemption_price":"8.3619","nav_total":"1,119,875,687.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"8.4524","change_start":"-0.0994","change_end":"1.1623%","change_type":"fall","selling_price":"8.5793","redemption_price":"8.4524","nav_total":"1,133,899,868.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"8.5518","change_start":"-0.1007","change_end":"1.1638%","change_type":"fall","selling_price":"8.6802","redemption_price":"8.5518","nav_total":"1,145,646,850.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"8.6525","change_start":"+0.0851","change_end":"0.9933%","change_type":"up","selling_price":"8.7824","redemption_price":"8.6525","nav_total":"1,163,852,925.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"8.5674","change_start":"+0.0126","change_end":"0.1473%","change_type":"up","selling_price":"8.6960","redemption_price":"8.5674","nav_total":"1,154,615,723.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"8.5548","change_start":"+0.1162","change_end":"1.3770%","change_type":"up","selling_price":"8.6832","redemption_price":"8.5548","nav_total":"1,171,574,140.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"8.4386","change_start":"-0.0965","change_end":"1.1306%","change_type":"fall","selling_price":"8.5653","redemption_price":"8.4386","nav_total":"1,165,588,747.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"8.5351","change_start":"-0.3009","change_end":"3.4054%","change_type":"fall","selling_price":"8.6632","redemption_price":"8.5351","nav_total":"1,184,194,972.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"8.8360","change_start":"-0.0289","change_end":"0.3260%","change_type":"fall","selling_price":"8.9686","redemption_price":"8.8360","nav_total":"1,241,280,639.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"8.8649","change_start":"-0.2431","change_end":"2.6691%","change_type":"fall","selling_price":"8.9980","redemption_price":"8.8649","nav_total":"1,253,195,847.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"9.1080","change_start":"+0.0941","change_end":"1.0439%","change_type":"up","selling_price":"9.2447","redemption_price":"9.1080","nav_total":"1,290,848,158.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"9.0139","change_start":"+0.0704","change_end":"0.7872%","change_type":"up","selling_price":"9.1492","redemption_price":"9.0139","nav_total":"1,278,331,611.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"8.9435","change_start":"-0.1847","change_end":"2.0234%","change_type":"fall","selling_price":"9.0778","redemption_price":"8.9435","nav_total":"1,274,912,657.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"9.1282","change_start":"-0.1319","change_end":"1.4244%","change_type":"fall","selling_price":"9.2652","redemption_price":"9.1282","nav_total":"1,331,328,740.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"9.2601","change_start":"+0.1214","change_end":"1.3284%","change_type":"up","selling_price":"9.3991","redemption_price":"9.2601","nav_total":"1,350,570,703.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"9.1387","change_start":"-0.0146","change_end":"0.1595%","change_type":"fall","selling_price":"9.2759","redemption_price":"9.1387","nav_total":"1,340,238,002.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"9.1533","change_start":"-0.0243","change_end":"0.2648%","change_type":"fall","selling_price":"9.2907","redemption_price":"9.1533","nav_total":"1,342,191,688.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"9.1776","change_start":"+0.0377","change_end":"0.4125%","change_type":"up","selling_price":"9.3154","redemption_price":"9.1776","nav_total":"1,346,008,017.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"9.1399","change_start":"+0.1751","change_end":"1.9532%","change_type":"up","selling_price":"9.2771","redemption_price":"9.1399","nav_total":"1,341,112,851.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"8.9648","change_start":"+0.0092","change_end":"0.1027%","change_type":"up","selling_price":"9.0994","redemption_price":"8.9648","nav_total":"1,315,521,041.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"8.9556","change_start":"-0.2097","change_end":"2.2880%","change_type":"fall","selling_price":"9.0900","redemption_price":"8.9556","nav_total":"1,314,024,333.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"9.1653","change_start":"-0.1102","change_end":"1.1881%","change_type":"fall","selling_price":"9.3029","redemption_price":"9.1653","nav_total":"1,344,973,941.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"9.2755","change_start":"-0.2132","change_end":"2.2469%","change_type":"fall","selling_price":"9.4147","redemption_price":"9.2755","nav_total":"1,361,069,920.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"9.4887","change_start":"-0.1028","change_end":"1.0718%","change_type":"fall","selling_price":"9.6311","redemption_price":"9.4887","nav_total":"1,391,553,262.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"9.5915","change_start":"-0.0193","change_end":"0.2008%","change_type":"fall","selling_price":"9.7355","redemption_price":"9.5915","nav_total":"1,406,516,326.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"9.6108","change_start":"-0.0757","change_end":"0.7815%","change_type":"fall","selling_price":"9.7551","redemption_price":"9.6108","nav_total":"1,419,029,757.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"9.6865","change_start":"-0.0706","change_end":"0.7236%","change_type":"fall","selling_price":"9.8319","redemption_price":"9.6865","nav_total":"1,431,638,747.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"9.7571","change_start":"+0.1071","change_end":"1.1098%","change_type":"up","selling_price":"9.9036","redemption_price":"9.7571","nav_total":"1,442,203,468.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"9.6500","change_start":"-0.2454","change_end":"2.4799%","change_type":"fall","selling_price":"9.7949","redemption_price":"9.6500","nav_total":"1,425,853,080.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"9.8954","change_start":"-0.0908","change_end":"0.9093%","change_type":"fall","selling_price":"10.0439","redemption_price":"9.8954","nav_total":"1,462,068,956.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"9.9862","change_start":"+0.0375","change_end":"0.3769%","change_type":"up","selling_price":"10.1361","redemption_price":"9.9862","nav_total":"1,475,721,472.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"9.9487","change_start":"-0.0842","change_end":"0.8392%","change_type":"fall","selling_price":"10.0980","redemption_price":"9.9487","nav_total":"1,470,270,468.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"10.0329","change_start":"-0.0308","change_end":"0.3061%","change_type":"fall","selling_price":"10.1835","redemption_price":"10.0329","nav_total":"1,482,213,013.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"10.0637","change_start":"-0.0365","change_end":"0.3614%","change_type":"fall","selling_price":"10.2148","redemption_price":"10.0637","nav_total":"1,486,853,013.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"10.1002","change_start":"+0.1276","change_end":"1.2795%","change_type":"up","selling_price":"10.2518","redemption_price":"10.1002","nav_total":"1,493,104,068.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"9.9726","change_start":"+0.0836","change_end":"0.8454%","change_type":"up","selling_price":"10.1223","redemption_price":"9.9726","nav_total":"1,473,300,081.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"9.8890","change_start":"-0.0343","change_end":"0.3457%","change_type":"fall","selling_price":"10.0374","redemption_price":"9.8890","nav_total":"1,461,312,769.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"9.9233","change_start":"+0.0897","change_end":"0.9122%","change_type":"up","selling_price":"10.0723","redemption_price":"9.9233","nav_total":"1,470,774,018.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"9.8336","change_start":"-0.0299","change_end":"0.3031%","change_type":"fall","selling_price":"9.9812","redemption_price":"9.8336","nav_total":"1,457,290,193.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"9.8635","change_start":"+0.1580","change_end":"1.6279%","change_type":"up","selling_price":"10.0116","redemption_price":"9.8635","nav_total":"1,459,742,654.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"9.7055","change_start":"+0.0709","change_end":"0.7359%","change_type":"up","selling_price":"9.8512","redemption_price":"9.7055","nav_total":"1,421,626,874.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"9.6346","change_start":"+0.0398","change_end":"0.4148%","change_type":"up","selling_price":"9.7792","redemption_price":"9.6346","nav_total":"1,400,407,034.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"9.5948","change_start":"+0.0081","change_end":"0.0845%","change_type":"up","selling_price":"9.7388","redemption_price":"9.5948","nav_total":"1,669,438,248.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"9.5867","change_start":"-0.0250","change_end":"0.2601%","change_type":"fall","selling_price":"9.7306","redemption_price":"9.5867","nav_total":"1,695,466,622.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"9.6117","change_start":"-0.1040","change_end":"1.0704%","change_type":"fall","selling_price":"9.7560","redemption_price":"9.6117","nav_total":"1,698,910,690.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"9.7157","change_start":"-0.0996","change_end":"1.0147%","change_type":"fall","selling_price":"9.8615","redemption_price":"9.7157","nav_total":"1,717,265,066.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"9.8153","change_start":"-0.0921","change_end":"0.9296%","change_type":"fall","selling_price":"9.9626","redemption_price":"9.8153","nav_total":"1,736,321,305.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"9.9074","change_start":"-0.0811","change_end":"0.8119%","change_type":"fall","selling_price":"10.0561","redemption_price":"9.9074","nav_total":"1,753,378,996.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"9.9885","change_start":"-0.0430","change_end":"0.4286%","change_type":"fall","selling_price":"10.1384","redemption_price":"9.9885","nav_total":"1,766,689,482.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"10.0315","change_start":"+0.0491","change_end":"0.4919%","change_type":"up","selling_price":"10.1821","redemption_price":"10.0315","nav_total":"1,771,053,936.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"9.9824","change_start":"+0.0114","change_end":"0.1143%","change_type":"up","selling_price":"10.1322","redemption_price":"9.9824","nav_total":"1,754,709,674.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"9.9710","change_start":"+0.0352","change_end":"0.3543%","change_type":"up","selling_price":"10.1207","redemption_price":"9.9710","nav_total":"1,752,664,340.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"9.9358","change_start":"-0.0266","change_end":"0.2670%","change_type":"fall","selling_price":"10.0849","redemption_price":"9.9358","nav_total":"1,746,669,547.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"9.9624","change_start":"-0.0300","change_end":"0.3002%","change_type":"fall","selling_price":"10.1119","redemption_price":"9.9624","nav_total":"1,746,136,178.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"9.9924","change_start":"+0.0086","change_end":"0.0861%","change_type":"up","selling_price":"10.1424","redemption_price":"9.9924","nav_total":"1,746,785,134.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"9.9838","change_start":"+0.1287","change_end":"1.3059%","change_type":"up","selling_price":"10.1337","redemption_price":"9.9838","nav_total":"1,740,708,680.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"9.8551","change_start":"-0.1154","change_end":"1.1574%","change_type":"fall","selling_price":"10.0030","redemption_price":"9.8551","nav_total":"1,714,077,580.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"9.9705","change_start":"+0.0546","change_end":"0.5506%","change_type":"up","selling_price":"10.1202","redemption_price":"9.9705","nav_total":"1,730,835,792.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"9.9159","change_start":"+0.0683","change_end":"0.6936%","change_type":"up","selling_price":"10.0647","redemption_price":"9.9159","nav_total":"1,718,154,570.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"9.8476","change_start":"+0.0217","change_end":"0.2208%","change_type":"up","selling_price":"9.9954","redemption_price":"9.8476","nav_total":"1,678,914,751.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"9.8259","change_start":"-0.1394","change_end":"1.3989%","change_type":"fall","selling_price":"9.9734","redemption_price":"9.8259","nav_total":"1,676,589,637.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"9.9653","change_start":"-0.0772","change_end":"0.7687%","change_type":"fall","selling_price":"10.1149","redemption_price":"9.9653","nav_total":"1,679,325,189.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"10.0425","change_start":"-0.0631","change_end":"0.6244%","change_type":"fall","selling_price":"10.1932","redemption_price":"10.0425","nav_total":"1,647,142,657.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"10.1056","change_start":"-0.0953","change_end":"0.9342%","change_type":"fall","selling_price":"10.2573","redemption_price":"10.1056","nav_total":"1,653,952,202.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"10.2009","change_start":"-0.0521","change_end":"0.5081%","change_type":"fall","selling_price":"10.3540","redemption_price":"10.2009","nav_total":"1,667,575,556.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"10.2530","change_start":"-0.0071","change_end":"0.0692%","change_type":"fall","selling_price":"10.4069","redemption_price":"10.2530","nav_total":"1,676,413,288.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"10.2601","change_start":"-0.0829","change_end":"0.8015%","change_type":"fall","selling_price":"10.4141","redemption_price":"10.2601","nav_total":"1,674,567,326.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"10.3430","change_start":"-0.0565","change_end":"0.5433%","change_type":"fall","selling_price":"10.4982","redemption_price":"10.3430","nav_total":"1,688,912,836.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"10.3995","change_start":"-0.0858","change_end":"0.8183%","change_type":"fall","selling_price":"10.5556","redemption_price":"10.3995","nav_total":"1,698,608,051.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"10.4853","change_start":"-0.0158","change_end":"0.1505%","change_type":"fall","selling_price":"10.6427","redemption_price":"10.4853","nav_total":"1,712,505,973.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"10.5011","change_start":"+0.0428","change_end":"0.4092%","change_type":"up","selling_price":"10.6587","redemption_price":"10.5011","nav_total":"1,715,205,152.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"10.4583","change_start":"-0.0769","change_end":"0.7299%","change_type":"fall","selling_price":"10.6153","redemption_price":"10.4583","nav_total":"1,708,045,388.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"10.5352","change_start":"-0.0161","change_end":"0.1526%","change_type":"fall","selling_price":"10.6933","redemption_price":"10.5352","nav_total":"1,720,247,475.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"10.5513","change_start":"+0.0976","change_end":"0.9336%","change_type":"up","selling_price":"10.7097","redemption_price":"10.5513","nav_total":"1,723,094,385.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"10.4537","change_start":"+0.0555","change_end":"0.5337%","change_type":"up","selling_price":"10.6106","redemption_price":"10.4537","nav_total":"1,705,221,691.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"10.3982","change_start":"+0.0825","change_end":"0.7998%","change_type":"up","selling_price":"10.5543","redemption_price":"10.3982","nav_total":"1,709,329,323.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"10.3157","change_start":"-0.0184","change_end":"0.1781%","change_type":"fall","selling_price":"10.4705","redemption_price":"10.3157","nav_total":"1,695,748,405.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"10.3341","change_start":"-0.1092","change_end":"1.0456%","change_type":"fall","selling_price":"10.4892","redemption_price":"10.3341","nav_total":"1,700,035,000.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"10.4433","change_start":"+0.0851","change_end":"0.8216%","change_type":"up","selling_price":"10.6001","redemption_price":"10.4433","nav_total":"1,718,852,861.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"10.3582","change_start":"-0.0306","change_end":"0.2945%","change_type":"fall","selling_price":"10.5137","redemption_price":"10.3582","nav_total":"1,707,072,791.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"10.3888","change_start":"+0.0143","change_end":"0.1378%","change_type":"up","selling_price":"10.5447","redemption_price":"10.3888","nav_total":"1,713,654,272.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"10.3745","change_start":"+0.0041","change_end":"0.0395%","change_type":"up","selling_price":"10.5302","redemption_price":"10.3745","nav_total":"1,725,056,325.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"10.3704","change_start":"+0.1929","change_end":"1.8954%","change_type":"up","selling_price":"10.5261","redemption_price":"10.3704","nav_total":"1,727,272,610.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"10.1775","change_start":"+0.0517","change_end":"0.5106%","change_type":"up","selling_price":"10.3303","redemption_price":"10.1775","nav_total":"1,695,124,312.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"10.1258","change_start":"+0.1695","change_end":"1.7024%","change_type":"up","selling_price":"10.2778","redemption_price":"10.1258","nav_total":"1,690,801,928.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"9.9563","change_start":"-0.0212","change_end":"0.2125%","change_type":"fall","selling_price":"10.1057","redemption_price":"9.9563","nav_total":"1,662,311,864.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"9.9775","change_start":"-0.0400","change_end":"0.3993%","change_type":"fall","selling_price":"10.1273","redemption_price":"9.9775","nav_total":"1,665,749,758.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"10.0175","change_start":"+0.0315","change_end":"0.3154%","change_type":"up","selling_price":"10.1679","redemption_price":"10.0175","nav_total":"1,670,381,258.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"9.9860","change_start":"+0.1707","change_end":"1.7391%","change_type":"up","selling_price":"10.1359","redemption_price":"9.9860","nav_total":"1,665,138,362.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"9.8153","change_start":"-0.2849","change_end":"2.8207%","change_type":"fall","selling_price":"9.9626","redemption_price":"9.8153","nav_total":"1,636,397,549.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"10.1002","change_start":"+0.3110","change_end":"3.1770%","change_type":"up","selling_price":"10.2518","redemption_price":"10.1002","nav_total":"1,682,799,756.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"9.7892","change_start":"+0.0316","change_end":"0.3239%","change_type":"up","selling_price":"9.9361","redemption_price":"9.7892","nav_total":"1,631,053,525.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"9.7576","change_start":"-0.0531","change_end":"0.5412%","change_type":"fall","selling_price":"9.9041","redemption_price":"9.7576","nav_total":"1,625,516,368.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"9.8107","change_start":"+0.0910","change_end":"0.9362%","change_type":"up","selling_price":"9.9580","redemption_price":"9.8107","nav_total":"1,633,989,124.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"9.7197","change_start":"+0.0464","change_end":"0.4797%","change_type":"up","selling_price":"9.8656","redemption_price":"9.7197","nav_total":"1,611,840,673.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"9.6733","change_start":"-0.0518","change_end":"0.5326%","change_type":"fall","selling_price":"9.8185","redemption_price":"9.6733","nav_total":"1,592,379,829.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"9.7251","change_start":"+0.2009","change_end":"2.1094%","change_type":"up","selling_price":"9.8711","redemption_price":"9.7251","nav_total":"1,600,841,069.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"9.5242","change_start":"-0.0301","change_end":"0.3150%","change_type":"fall","selling_price":"9.6672","redemption_price":"9.5242","nav_total":"1,567,875,321.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"9.5543","change_start":"-0.2286","change_end":"2.3367%","change_type":"fall","selling_price":"9.6977","redemption_price":"9.5543","nav_total":"1,571,754,833.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"9.7829","change_start":"+0.0868","change_end":"0.8952%","change_type":"up","selling_price":"9.9297","redemption_price":"9.7829","nav_total":"1,609,208,835.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"9.6961","change_start":"-0.0403","change_end":"0.4139%","change_type":"fall","selling_price":"9.8416","redemption_price":"9.6961","nav_total":"1,591,412,147.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"9.7364","change_start":"-0.2131","change_end":"2.1418%","change_type":"fall","selling_price":"9.8825","redemption_price":"9.7364","nav_total":"1,597,556,233.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"9.9495","change_start":"-0.0608","change_end":"0.6074%","change_type":"fall","selling_price":"10.0988","redemption_price":"9.9495","nav_total":"1,632,402,450.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"10.0103","change_start":"+0.0771","change_end":"0.7762%","change_type":"up","selling_price":"10.1606","redemption_price":"10.0103","nav_total":"1,633,182,817.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"9.9332","change_start":"+0.1846","change_end":"1.8936%","change_type":"up","selling_price":"10.0823","redemption_price":"9.9332","nav_total":"1,617,983,396.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"9.7486","change_start":"-0.0062","change_end":"0.0636%","change_type":"fall","selling_price":"9.8949","redemption_price":"9.7486","nav_total":"1,586,152,395.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"9.7548","change_start":"+0.0638","change_end":"0.6583%","change_type":"up","selling_price":"9.9012","redemption_price":"9.7548","nav_total":"1,597,314,029.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"9.6910","change_start":"-0.7703","change_end":"7.3633%","change_type":"fall","selling_price":"9.8365","redemption_price":"9.6910","nav_total":"1,667,989,860.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"10.4613","change_start":"-0.1558","change_end":"1.4674%","change_type":"fall","selling_price":"10.6183","redemption_price":"10.4613","nav_total":"1,809,020,952.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"10.6171","change_start":"-0.1583","change_end":"1.4691%","change_type":"fall","selling_price":"10.7765","redemption_price":"10.6171","nav_total":"1,843,592,393.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"10.7754","change_start":"+0.0745","change_end":"0.6962%","change_type":"up","selling_price":"10.9371","redemption_price":"10.7754","nav_total":"1,878,504,902.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"10.7009","change_start":"-0.0534","change_end":"0.4965%","change_type":"fall","selling_price":"10.8615","redemption_price":"10.7009","nav_total":"1,861,634,016.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"10.7543","change_start":"+0.1651","change_end":"1.5591%","change_type":"up","selling_price":"10.9157","redemption_price":"10.7543","nav_total":"1,865,312,066.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"10.5892","change_start":"-0.2491","change_end":"2.2983%","change_type":"fall","selling_price":"10.7481","redemption_price":"10.5892","nav_total":"1,840,585,406.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"10.8383","change_start":"-0.1245","change_end":"1.1357%","change_type":"fall","selling_price":"11.0010","redemption_price":"10.8383","nav_total":"1,883,621,432.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"10.9628","change_start":"-0.0361","change_end":"0.3282%","change_type":"fall","selling_price":"11.1273","redemption_price":"10.9628","nav_total":"1,916,085,947.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"10.9989","change_start":"-0.0131","change_end":"0.1190%","change_type":"fall","selling_price":"11.1640","redemption_price":"10.9989","nav_total":"1,926,256,755.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"11.0120","change_start":"+0.0341","change_end":"0.3106%","change_type":"up","selling_price":"11.1773","redemption_price":"11.0120","nav_total":"1,940,868,418.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"10.9779","change_start":"+0.0911","change_end":"0.8368%","change_type":"up","selling_price":"11.1427","redemption_price":"10.9779","nav_total":"1,942,695,662.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"10.8868","change_start":"+0.0191","change_end":"0.1758%","change_type":"up","selling_price":"11.0502","redemption_price":"10.8868","nav_total":"1,927,751,244.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"10.8677","change_start":"+0.0661","change_end":"0.6119%","change_type":"up","selling_price":"11.0308","redemption_price":"10.8677","nav_total":"1,926,980,940.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"10.8016","change_start":"-0.0241","change_end":"0.2226%","change_type":"fall","selling_price":"10.9637","redemption_price":"10.8016","nav_total":"1,915,059,533.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"10.8257","change_start":"+0.1160","change_end":"1.0831%","change_type":"up","selling_price":"10.9882","redemption_price":"10.8257","nav_total":"1,918,199,783.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"10.7097","change_start":"+0.0013","change_end":"0.0121%","change_type":"up","selling_price":"10.8704","redemption_price":"10.7097","nav_total":"1,898,916,133.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"10.7084","change_start":"-0.2042","change_end":"1.8712%","change_type":"fall","selling_price":"10.8691","redemption_price":"10.7084","nav_total":"1,920,556,876.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"10.9126","change_start":"-0.0989","change_end":"0.8982%","change_type":"fall","selling_price":"11.0764","redemption_price":"10.9126","nav_total":"1,996,013,294.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"11.0115","change_start":"-0.0434","change_end":"0.3926%","change_type":"fall","selling_price":"11.1768","redemption_price":"11.0115","nav_total":"2,027,352,383.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"11.0549","change_start":"+0.1360","change_end":"1.2455%","change_type":"up","selling_price":"11.2208","redemption_price":"11.0549","nav_total":"2,053,881,269.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"10.9189","change_start":"-0.1200","change_end":"1.0871%","change_type":"fall","selling_price":"11.0828","redemption_price":"10.9189","nav_total":"2,063,230,266.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"11.0389","change_start":"+0.0577","change_end":"0.5254%","change_type":"up","selling_price":"11.2046","redemption_price":"11.0389","nav_total":"2,096,755,603.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"10.9812","change_start":"+0.0383","change_end":"0.3500%","change_type":"up","selling_price":"11.1460","redemption_price":"10.9812","nav_total":"2,209,655,496.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"10.9429","change_start":"+0.0692","change_end":"0.6364%","change_type":"up","selling_price":"11.1071","redemption_price":"10.9429","nav_total":"2,325,304,949.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"10.8737","change_start":"+0.1040","change_end":"0.9657%","change_type":"up","selling_price":"11.0369","redemption_price":"10.8737","nav_total":"2,329,694,808.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"10.7697","change_start":"+0.0273","change_end":"0.2541%","change_type":"up","selling_price":"10.9313","redemption_price":"10.7697","nav_total":"2,308,850,180.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"10.7424","change_start":"+0.1052","change_end":"0.9890%","change_type":"up","selling_price":"10.9036","redemption_price":"10.7424","nav_total":"2,303,781,526.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"10.6372","change_start":"+0.0585","change_end":"0.5530%","change_type":"up","selling_price":"10.7969","redemption_price":"10.6372","nav_total":"2,282,144,455.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"10.5787","change_start":"-0.0210","change_end":"0.1981%","change_type":"fall","selling_price":"10.7375","redemption_price":"10.5787","nav_total":"2,274,116,980.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"10.5997","change_start":"-0.1789","change_end":"1.6598%","change_type":"fall","selling_price":"10.7588","redemption_price":"10.5997","nav_total":"2,284,763,049.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"10.7786","change_start":"+0.0306","change_end":"0.2847%","change_type":"up","selling_price":"10.9404","redemption_price":"10.7786","nav_total":"2,336,556,311.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"10.7480","change_start":"+0.1059","change_end":"0.9951%","change_type":"up","selling_price":"10.9093","redemption_price":"10.7480","nav_total":"2,332,852,886.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"10.6421","change_start":"+0.1417","change_end":"1.3495%","change_type":"up","selling_price":"10.8018","redemption_price":"10.6421","nav_total":"2,310,540,747.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"10.5004","change_start":"+0.0920","change_end":"0.8839%","change_type":"up","selling_price":"10.6580","redemption_price":"10.5004","nav_total":"2,281,951,529.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"10.4084","change_start":"-0.1475","change_end":"1.3973%","change_type":"fall","selling_price":"10.5646","redemption_price":"10.4084","nav_total":"2,261,715,772.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"10.5559","change_start":"+0.0124","change_end":"0.1176%","change_type":"up","selling_price":"10.7143","redemption_price":"10.5559","nav_total":"2,299,544,074.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"10.5435","change_start":"+0.0395","change_end":"0.3760%","change_type":"up","selling_price":"10.7018","redemption_price":"10.5435","nav_total":"2,295,849,494.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"10.5040","change_start":"-0.0280","change_end":"0.2659%","change_type":"fall","selling_price":"10.6617","redemption_price":"10.5040","nav_total":"2,286,882,967.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"10.5320","change_start":"-0.0146","change_end":"0.1384%","change_type":"fall","selling_price":"10.6901","redemption_price":"10.5320","nav_total":"2,288,345,740.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"10.5466","change_start":"+0.1857","change_end":"1.7923%","change_type":"up","selling_price":"10.7049","redemption_price":"10.5466","nav_total":"2,289,747,264.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"10.3609","change_start":"+0.0598","change_end":"0.5805%","change_type":"up","selling_price":"10.5164","redemption_price":"10.3609","nav_total":"2,234,471,205.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"10.3011","change_start":"+0.1274","change_end":"1.2522%","change_type":"up","selling_price":"10.4557","redemption_price":"10.3011","nav_total":"2,219,436,202.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"10.1737","change_start":"+0.0677","change_end":"0.6699%","change_type":"up","selling_price":"10.3264","redemption_price":"10.1737","nav_total":"2,188,730,961.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"10.1060","change_start":"+0.0299","change_end":"0.2967%","change_type":"up","selling_price":"10.2577","redemption_price":"10.1060","nav_total":"2,172,657,421.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"10.0761","change_start":"+0.0036","change_end":"0.0357%","change_type":"up","selling_price":"10.2273","redemption_price":"10.0761","nav_total":"2,166,696,164.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"10.0725","change_start":"-0.0080","change_end":"0.0794%","change_type":"fall","selling_price":"10.2237","redemption_price":"10.0725","nav_total":"2,155,265,745.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"10.0805","change_start":"-0.1511","change_end":"1.4768%","change_type":"fall","selling_price":"10.2318","redemption_price":"10.0805","nav_total":"2,154,318,308.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"10.2316","change_start":"+0.1220","change_end":"1.2068%","change_type":"up","selling_price":"10.3852","redemption_price":"10.2316","nav_total":"2,176,804,219.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"10.1096","change_start":"+0.0032","change_end":"0.0317%","change_type":"up","selling_price":"10.2613","redemption_price":"10.1096","nav_total":"2,145,456,773.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"10.1064","change_start":"-0.1234","change_end":"1.2063%","change_type":"fall","selling_price":"10.2581","redemption_price":"10.1064","nav_total":"2,140,309,643.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"10.2298","change_start":"+0.0411","change_end":"0.4034%","change_type":"up","selling_price":"10.3833","redemption_price":"10.2298","nav_total":"2,164,544,631.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"10.1887","change_start":"-0.0489","change_end":"0.4777%","change_type":"fall","selling_price":"10.3416","redemption_price":"10.1887","nav_total":"2,155,288,308.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"10.2376","change_start":"-0.1360","change_end":"1.3110%","change_type":"fall","selling_price":"10.3913","redemption_price":"10.2376","nav_total":"2,161,356,140.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"10.3736","change_start":"-0.2181","change_end":"2.0592%","change_type":"fall","selling_price":"10.5293","redemption_price":"10.3736","nav_total":"2,189,434,662.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"10.5917","change_start":"+0.1575","change_end":"1.5095%","change_type":"up","selling_price":"10.7507","redemption_price":"10.5917","nav_total":"2,244,515,103.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"10.4342","change_start":"-0.0032","change_end":"0.0307%","change_type":"fall","selling_price":"10.5908","redemption_price":"10.4342","nav_total":"2,209,463,222.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"10.4374","change_start":"+0.0066","change_end":"0.0633%","change_type":"up","selling_price":"10.5941","redemption_price":"10.4374","nav_total":"2,196,042,109.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"10.4308","change_start":"-0.1289","change_end":"1.2207%","change_type":"fall","selling_price":"10.5874","redemption_price":"10.4308","nav_total":"2,195,657,641.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"10.5597","change_start":"+0.0214","change_end":"0.2031%","change_type":"up","selling_price":"10.7182","redemption_price":"10.5597","nav_total":"2,217,313,512.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"10.5383","change_start":"+0.0250","change_end":"0.2378%","change_type":"up","selling_price":"10.6965","redemption_price":"10.5383","nav_total":"2,205,053,199.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"10.5133","change_start":"+0.0161","change_end":"0.1534%","change_type":"up","selling_price":"10.6711","redemption_price":"10.5133","nav_total":"2,195,670,258.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"10.4972","change_start":"-0.0246","change_end":"0.2338%","change_type":"fall","selling_price":"10.6548","redemption_price":"10.4972","nav_total":"2,183,797,064.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"10.5218","change_start":"+0.1083","change_end":"1.0400%","change_type":"up","selling_price":"10.6797","redemption_price":"10.5218","nav_total":"2,186,550,456.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"10.4135","change_start":"+0.0819","change_end":"0.7927%","change_type":"up","selling_price":"10.5698","redemption_price":"10.4135","nav_total":"2,158,122,260.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"10.3316","change_start":"+0.0569","change_end":"0.5538%","change_type":"up","selling_price":"10.4867","redemption_price":"10.3316","nav_total":"2,157,484,220.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"10.2747","change_start":"+0.1063","change_end":"1.0454%","change_type":"up","selling_price":"10.4289","redemption_price":"10.2747","nav_total":"2,139,550,169.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"10.1684","change_start":"-0.2250","change_end":"2.1648%","change_type":"fall","selling_price":"10.3210","redemption_price":"10.1684","nav_total":"2,110,048,737.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"10.3934","change_start":"+0.1454","change_end":"1.4188%","change_type":"up","selling_price":"10.5494","redemption_price":"10.3934","nav_total":"2,151,913,664.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"10.2480","change_start":"+0.1168","change_end":"1.1529%","change_type":"up","selling_price":"10.4018","redemption_price":"10.2480","nav_total":"2,128,808,096.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"10.1312","change_start":"-0.1148","change_end":"1.1204%","change_type":"fall","selling_price":"10.2833","redemption_price":"10.1312","nav_total":"2,101,539,075.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"10.2460","change_start":"-0.0414","change_end":"0.4024%","change_type":"fall","selling_price":"10.3998","redemption_price":"10.2460","nav_total":"2,112,186,921.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"10.2874","change_start":"-0.0783","change_end":"0.7554%","change_type":"fall","selling_price":"10.4418","redemption_price":"10.2874","nav_total":"2,100,068,930.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"10.3657","change_start":"+0.0097","change_end":"0.0937%","change_type":"up","selling_price":"10.5213","redemption_price":"10.3657","nav_total":"2,082,962,319.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"10.3560","change_start":"+0.1222","change_end":"1.1941%","change_type":"up","selling_price":"10.5114","redemption_price":"10.3560","nav_total":"2,003,576,480.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"10.2338","change_start":"-0.1170","change_end":"1.1303%","change_type":"fall","selling_price":"10.3874","redemption_price":"10.2338","nav_total":"1,969,191,357.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"10.3508","change_start":"-0.1451","change_end":"1.3824%","change_type":"fall","selling_price":"10.5062","redemption_price":"10.3508","nav_total":"1,975,504,351.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"10.4959","change_start":"-0.0680","change_end":"0.6437%","change_type":"fall","selling_price":"10.6534","redemption_price":"10.4959","nav_total":"1,924,263,929.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"10.5639","change_start":"-0.0737","change_end":"0.6928%","change_type":"fall","selling_price":"10.7225","redemption_price":"10.5639","nav_total":"1,870,971,249.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"10.6376","change_start":"-0.1841","change_end":"1.7012%","change_type":"fall","selling_price":"10.7973","redemption_price":"10.6376","nav_total":"1,871,527,047.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"10.8217","change_start":"-0.1125","change_end":"1.0289%","change_type":"fall","selling_price":"10.9841","redemption_price":"10.8217","nav_total":"1,867,765,687.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"10.9342","change_start":"-0.0491","change_end":"0.4470%","change_type":"fall","selling_price":"11.0983","redemption_price":"10.9342","nav_total":"1,868,985,023.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"10.9833","change_start":"-0.0113","change_end":"0.1028%","change_type":"fall","selling_price":"11.1482","redemption_price":"10.9833","nav_total":"1,802,553,908.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"10.9946","change_start":"+0.0240","change_end":"0.2188%","change_type":"up","selling_price":"11.1596","redemption_price":"10.9946","nav_total":"1,730,094,637.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"10.9706","change_start":"+0.0607","change_end":"0.5564%","change_type":"up","selling_price":"11.1353","redemption_price":"10.9706","nav_total":"1,715,727,130.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"10.9099","change_start":"+0.2158","change_end":"2.0179%","change_type":"up","selling_price":"11.0737","redemption_price":"10.9099","nav_total":"1,669,539,932.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"10.6941","change_start":"+0.0236","change_end":"0.2212%","change_type":"up","selling_price":"10.8546","redemption_price":"10.6941","nav_total":"1,616,772,196.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"10.6705","change_start":"+0.1501","change_end":"1.4268%","change_type":"up","selling_price":"10.8307","redemption_price":"10.6705","nav_total":"1,595,211,695.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"10.5204","change_start":"+0.0234","change_end":"0.2229%","change_type":"up","selling_price":"10.6783","redemption_price":"10.5204","nav_total":"1,558,473,905.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"10.4970","change_start":"-0.2054","change_end":"1.9192%","change_type":"fall","selling_price":"10.6546","redemption_price":"10.4970","nav_total":"1,520,543,723.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"10.7024","change_start":"-0.0296","change_end":"0.2758%","change_type":"fall","selling_price":"10.8630","redemption_price":"10.7024","nav_total":"1,538,310,768.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"10.7320","change_start":"+0.0029","change_end":"0.0270%","change_type":"up","selling_price":"10.8931","redemption_price":"10.7320","nav_total":"1,551,772,726.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"10.7291","change_start":"-0.0145","change_end":"0.1350%","change_type":"fall","selling_price":"10.8901","redemption_price":"10.7291","nav_total":"1,541,791,602.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"10.7436","change_start":"-0.1083","change_end":"0.9980%","change_type":"fall","selling_price":"10.9049","redemption_price":"10.7436","nav_total":"1,537,279,297.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"10.8519","change_start":"-0.0196","change_end":"0.1803%","change_type":"fall","selling_price":"11.0148","redemption_price":"10.8519","nav_total":"1,530,470,389.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"10.8715","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.0347","redemption_price":"10.8715","nav_total":"1,529,741,879.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"10.8713","change_start":"+0.1019","change_end":"0.9462%","change_type":"up","selling_price":"11.0345","redemption_price":"10.8713","nav_total":"1,518,161,455.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"10.7694","change_start":"-0.0465","change_end":"0.4299%","change_type":"fall","selling_price":"10.9310","redemption_price":"10.7694","nav_total":"1,511,135,904.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"10.8159","change_start":"-0.0210","change_end":"0.1938%","change_type":"fall","selling_price":"10.9782","redemption_price":"10.8159","nav_total":"1,468,875,584.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"10.8369","change_start":"-0.0226","change_end":"0.2081%","change_type":"fall","selling_price":"10.9996","redemption_price":"10.8369","nav_total":"1,442,850,350.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"10.8595","change_start":"-0.0042","change_end":"0.0387%","change_type":"fall","selling_price":"11.0225","redemption_price":"10.8595","nav_total":"1,433,705,943.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"10.8637","change_start":"-0.2080","change_end":"1.8787%","change_type":"fall","selling_price":"11.0268","redemption_price":"10.8637","nav_total":"1,403,597,827.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"11.0717","change_start":"-0.1203","change_end":"1.0749%","change_type":"fall","selling_price":"11.2379","redemption_price":"11.0717","nav_total":"1,403,575,149.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"11.1920","change_start":"+0.0407","change_end":"0.3650%","change_type":"up","selling_price":"11.3600","redemption_price":"11.1920","nav_total":"1,415,914,792.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"11.1513","change_start":"+0.0881","change_end":"0.7963%","change_type":"up","selling_price":"11.3187","redemption_price":"11.1513","nav_total":"1,399,850,535.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"11.0632","change_start":"+0.1443","change_end":"1.3216%","change_type":"up","selling_price":"11.2292","redemption_price":"11.0632","nav_total":"1,332,055,692.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"10.9189","change_start":"-0.0491","change_end":"0.4477%","change_type":"fall","selling_price":"11.0828","redemption_price":"10.9189","nav_total":"1,166,582,634.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"10.9680","change_start":"+0.0334","change_end":"0.3055%","change_type":"up","selling_price":"11.1326","redemption_price":"10.9680","nav_total":"1,151,162,029.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"10.9346","change_start":"-0.0154","change_end":"0.1406%","change_type":"fall","selling_price":"11.0987","redemption_price":"10.9346","nav_total":"1,100,446,100.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"10.9500","change_start":"-0.0474","change_end":"0.4310%","change_type":"fall","selling_price":"11.1144","redemption_price":"10.9500","nav_total":"1,076,206,692.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"10.9974","change_start":"-0.0120","change_end":"0.1090%","change_type":"fall","selling_price":"11.1625","redemption_price":"10.9974","nav_total":"841,838,640.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"11.0094","change_start":"+0.0237","change_end":"0.2157%","change_type":"up","selling_price":"11.1746","redemption_price":"11.0094","nav_total":"816,706,913.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"10.9857","change_start":"-0.0270","change_end":"0.2452%","change_type":"fall","selling_price":"11.1506","redemption_price":"10.9857","nav_total":"813,580,399.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"11.0127","change_start":"+0.0944","change_end":"0.8646%","change_type":"up","selling_price":"11.1780","redemption_price":"11.0127","nav_total":"669,741,219.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"10.9183","change_start":"+0.0461","change_end":"0.4240%","change_type":"up","selling_price":"11.0822","redemption_price":"10.9183","nav_total":"640,775,129.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"10.8722","change_start":"+0.0169","change_end":"0.1557%","change_type":"up","selling_price":"11.0354","redemption_price":"10.8722","nav_total":"568,785,211.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"10.8553","change_start":"+0.0917","change_end":"0.8519%","change_type":"up","selling_price":"11.0182","redemption_price":"10.8553","nav_total":"425,407,176.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"10.7636","change_start":"-0.1259","change_end":"1.1562%","change_type":"fall","selling_price":"10.9252","redemption_price":"10.7636","nav_total":"415,031,906.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"10.8895","change_start":"-0.0543","change_end":"0.4962%","change_type":"fall","selling_price":"11.0529","redemption_price":"10.8895","nav_total":"344,658,867.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"10.9438","change_start":"-0.0787","change_end":"0.7140%","change_type":"fall","selling_price":"11.1081","redemption_price":"10.9438","nav_total":"323,403,537.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"11.0225","change_start":"-0.0158","change_end":"0.1431%","change_type":"fall","selling_price":"11.1879","redemption_price":"11.0225","nav_total":"314,772,859.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"11.0383","change_start":"-0.2898","change_end":"2.5582%","change_type":"fall","selling_price":"11.2040","redemption_price":"11.0383","nav_total":"314,308,569.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"11.3281","change_start":"-0.1540","change_end":"1.3412%","change_type":"fall","selling_price":"11.4981","redemption_price":"11.3281","nav_total":"321,431,382.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"11.4821","change_start":"+0.0054","change_end":"0.0471%","change_type":"up","selling_price":"11.6544","redemption_price":"11.4821","nav_total":"322,943,052.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"11.4767","change_start":"+0.0069","change_end":"0.0602%","change_type":"up","selling_price":"11.6490","redemption_price":"11.4767","nav_total":"320,068,992.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"11.4698","change_start":"+0.0522","change_end":"0.4572%","change_type":"up","selling_price":"11.6419","redemption_price":"11.4698","nav_total":"319,086,365.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"11.4176","change_start":"+0.0736","change_end":"0.6488%","change_type":"up","selling_price":"11.5890","redemption_price":"11.4176","nav_total":"309,824,742.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"11.3440","change_start":"+0.0230","change_end":"0.2032%","change_type":"up","selling_price":"11.5143","redemption_price":"11.3440","nav_total":"293,240,118.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"11.3210","change_start":"+0.0490","change_end":"0.4347%","change_type":"up","selling_price":"11.4909","redemption_price":"11.3210","nav_total":"283,869,440.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"11.2720","change_start":"+0.0910","change_end":"0.8139%","change_type":"up","selling_price":"11.4412","redemption_price":"11.2720","nav_total":"248,242,773.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"11.1810","change_start":"+0.1047","change_end":"0.9453%","change_type":"up","selling_price":"11.3488","redemption_price":"11.1810","nav_total":"235,238,779.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"11.0763","change_start":"+0.0025","change_end":"0.0226%","change_type":"up","selling_price":"11.2425","redemption_price":"11.0763","nav_total":"233,751,067.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"11.0738","change_start":"+0.2106","change_end":"1.9387%","change_type":"up","selling_price":"11.2400","redemption_price":"11.0738","nav_total":"233,387,466.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"10.8632","change_start":"-0.0386","change_end":"0.3541%","change_type":"fall","selling_price":"11.0262","redemption_price":"10.8632","nav_total":"228,628,992.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"10.9018","change_start":"+0.0183","change_end":"0.1681%","change_type":"up","selling_price":"11.0654","redemption_price":"10.9018","nav_total":"228,857,937.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"10.8835","change_start":"+0.0786","change_end":"0.7274%","change_type":"up","selling_price":"11.0469","redemption_price":"10.8835","nav_total":"228,018,461.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"10.8049","change_start":"+0.1264","change_end":"1.1837%","change_type":"up","selling_price":"10.9671","redemption_price":"10.8049","nav_total":"226,165,423.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"10.6785","change_start":"+0.1937","change_end":"1.8474%","change_type":"up","selling_price":"10.8388","redemption_price":"10.6785","nav_total":"223,347,454.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"10.4848","change_start":"-0.0373","change_end":"0.3545%","change_type":"fall","selling_price":"10.6422","redemption_price":"10.4848","nav_total":"218,895,793.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"10.5221","change_start":"-0.2664","change_end":"2.4693%","change_type":"fall","selling_price":"10.6800","redemption_price":"10.5221","nav_total":"219,615,617.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"10.7885","change_start":"+0.2130","change_end":"2.0141%","change_type":"up","selling_price":"10.9504","redemption_price":"10.7885","nav_total":"224,494,779.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"10.5755","change_start":"+0.0070","change_end":"0.0662%","change_type":"up","selling_price":"10.7342","redemption_price":"10.5755","nav_total":"219,858,717.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"10.5685","change_start":"+0.0828","change_end":"0.7896%","change_type":"up","selling_price":"10.7271","redemption_price":"10.5685","nav_total":"220,491,045.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"10.4857","change_start":"+0.0126","change_end":"0.1203%","change_type":"up","selling_price":"10.6431","redemption_price":"10.4857","nav_total":"217,863,686.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"10.4731","change_start":"-0.0650","change_end":"0.6168%","change_type":"fall","selling_price":"10.6303","redemption_price":"10.4731","nav_total":"217,399,052.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"10.5381","change_start":"-0.0931","change_end":"0.8757%","change_type":"fall","selling_price":"10.6963","redemption_price":"10.5381","nav_total":"218,107,889.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"10.6312","change_start":"+0.0460","change_end":"0.4346%","change_type":"up","selling_price":"10.7908","redemption_price":"10.6312","nav_total":"214,740,390.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"10.5852","change_start":"+0.1195","change_end":"1.1418%","change_type":"up","selling_price":"10.7441","redemption_price":"10.5852","nav_total":"213,179,262.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"10.4657","change_start":"+0.2088","change_end":"2.0357%","change_type":"up","selling_price":"10.6228","redemption_price":"10.4657","nav_total":"210,483,468.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"10.2569","change_start":"-0.0529","change_end":"0.5131%","change_type":"fall","selling_price":"10.4109","redemption_price":"10.2569","nav_total":"205,956,143.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"10.3098","change_start":"-0.3427","change_end":"3.2171%","change_type":"fall","selling_price":"10.4645","redemption_price":"10.3098","nav_total":"206,980,901.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"10.6525","change_start":"-0.0675","change_end":"0.6297%","change_type":"fall","selling_price":"10.8124","redemption_price":"10.6525","nav_total":"214,891,136.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"10.7200","change_start":"-0.1176","change_end":"1.0851%","change_type":"fall","selling_price":"10.8809","redemption_price":"10.7200","nav_total":"216,108,183.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"10.8376","change_start":"-0.0858","change_end":"0.7855%","change_type":"fall","selling_price":"11.0003","redemption_price":"10.8376","nav_total":"218,008,363.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"10.9234","change_start":"-0.1116","change_end":"1.0113%","change_type":"fall","selling_price":"11.0874","redemption_price":"10.9234","nav_total":"219,363,946.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"11.0350","change_start":"-0.1959","change_end":"1.7443%","change_type":"fall","selling_price":"11.2006","redemption_price":"11.0350","nav_total":"220,986,899.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"11.2309","change_start":"+0.0334","change_end":"0.2983%","change_type":"up","selling_price":"11.3995","redemption_price":"11.2309","nav_total":"224,877,487.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"11.1975","change_start":"+0.0794","change_end":"0.7142%","change_type":"up","selling_price":"11.3656","redemption_price":"11.1975","nav_total":"224,173,734.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"11.1181","change_start":"+0.0630","change_end":"0.5699%","change_type":"up","selling_price":"11.2850","redemption_price":"11.1181","nav_total":"222,352,788.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"11.0551","change_start":"-0.0806","change_end":"0.7238%","change_type":"fall","selling_price":"11.2210","redemption_price":"11.0551","nav_total":"220,092,401.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"11.1357","change_start":"+0.0880","change_end":"0.7965%","change_type":"up","selling_price":"11.3028","redemption_price":"11.1357","nav_total":"221,076,586.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"11.0477","change_start":"+0.0199","change_end":"0.1805%","change_type":"up","selling_price":"11.2135","redemption_price":"11.0477","nav_total":"219,068,884.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"11.0278","change_start":"-0.1182","change_end":"1.0605%","change_type":"fall","selling_price":"11.1933","redemption_price":"11.0278","nav_total":"216,715,302.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"11.1460","change_start":"+0.0537","change_end":"0.4841%","change_type":"up","selling_price":"11.3133","redemption_price":"11.1460","nav_total":"218,399,544.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"11.0923","change_start":"+0.0669","change_end":"0.6068%","change_type":"up","selling_price":"11.2588","redemption_price":"11.0923","nav_total":"216,784,106.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"11.0254","change_start":"-0.0146","change_end":"0.1322%","change_type":"fall","selling_price":"11.1909","redemption_price":"11.0254","nav_total":"212,552,818.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"11.0400","change_start":"-0.0292","change_end":"0.2638%","change_type":"fall","selling_price":"11.2057","redemption_price":"11.0400","nav_total":"212,112,049.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"11.0692","change_start":"+0.0089","change_end":"0.0805%","change_type":"up","selling_price":"11.2353","redemption_price":"11.0692","nav_total":"211,868,371.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"11.0603","change_start":"+0.0619","change_end":"0.5628%","change_type":"up","selling_price":"11.2263","redemption_price":"11.0603","nav_total":"210,808,316.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"10.9984","change_start":"+0.0348","change_end":"0.3174%","change_type":"up","selling_price":"11.1635","redemption_price":"10.9984","nav_total":"209,052,201.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"10.9636","change_start":"-0.0322","change_end":"0.2928%","change_type":"fall","selling_price":"11.1282","redemption_price":"10.9636","nav_total":"207,845,653.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"10.9958","change_start":"+0.0589","change_end":"0.5385%","change_type":"up","selling_price":"11.1608","redemption_price":"10.9958","nav_total":"207,761,664.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"10.9369","change_start":"+0.0443","change_end":"0.4067%","change_type":"up","selling_price":"11.1011","redemption_price":"10.9369","nav_total":"206,457,996.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"10.8926","change_start":"+0.0156","change_end":"0.1434%","change_type":"up","selling_price":"11.0561","redemption_price":"10.8926","nav_total":"205,753,912.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"10.8770","change_start":"+0.0141","change_end":"0.1298%","change_type":"up","selling_price":"11.0403","redemption_price":"10.8770","nav_total":"205,315,466.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"10.8629","change_start":"+0.0469","change_end":"0.4336%","change_type":"up","selling_price":"11.0259","redemption_price":"10.8629","nav_total":"205,647,839.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"10.8160","change_start":"-0.6244","change_end":"5.4579%","change_type":"fall","selling_price":"10.9783","redemption_price":"10.8160","nav_total":"205,806,094.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"11.4404","change_start":"+0.0776","change_end":"0.6829%","change_type":"up","selling_price":"11.6121","redemption_price":"11.4404","nav_total":"217,815,017.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"11.3628","change_start":"+0.1234","change_end":"1.0979%","change_type":"up","selling_price":"11.5333","redemption_price":"11.3628","nav_total":"215,177,491.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"11.2394","change_start":"-0.0182","change_end":"0.1617%","change_type":"fall","selling_price":"11.4081","redemption_price":"11.2394","nav_total":"212,839,570.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"11.2576","change_start":"+0.0992","change_end":"0.8890%","change_type":"up","selling_price":"11.4266","redemption_price":"11.2576","nav_total":"213,112,330.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"11.1584","change_start":"+0.0609","change_end":"0.5488%","change_type":"up","selling_price":"11.3259","redemption_price":"11.1584","nav_total":"211,220,705.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"11.0975","change_start":"+0.1302","change_end":"1.1872%","change_type":"up","selling_price":"11.2641","redemption_price":"11.0975","nav_total":"210,996,549.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"10.9673","change_start":"+0.0310","change_end":"0.2835%","change_type":"up","selling_price":"11.1319","redemption_price":"10.9673","nav_total":"209,039,710.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"10.9363","change_start":"-0.2591","change_end":"2.3143%","change_type":"fall","selling_price":"11.1004","redemption_price":"10.9363","nav_total":"208,701,838.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"11.1954","change_start":"+0.0285","change_end":"0.2552%","change_type":"up","selling_price":"11.3634","redemption_price":"11.1954","nav_total":"215,327,443.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"11.1669","change_start":"-0.1427","change_end":"1.2618%","change_type":"fall","selling_price":"11.3345","redemption_price":"11.1669","nav_total":"214,672,833.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"11.3096","change_start":"+0.2056","change_end":"1.8516%","change_type":"up","selling_price":"11.4793","redemption_price":"11.3096","nav_total":"217,330,860.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"11.1040","change_start":"-0.0763","change_end":"0.6825%","change_type":"fall","selling_price":"11.2707","redemption_price":"11.1040","nav_total":"213,802,544.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"11.1803","change_start":"-0.0896","change_end":"0.7950%","change_type":"fall","selling_price":"11.3481","redemption_price":"11.1803","nav_total":"213,493,436.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"11.2699","change_start":"-0.0238","change_end":"0.2107%","change_type":"fall","selling_price":"11.4391","redemption_price":"11.2699","nav_total":"215,256,101.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"11.2937","change_start":"-0.0027","change_end":"0.0239%","change_type":"fall","selling_price":"11.4632","redemption_price":"11.2937","nav_total":"216,086,358.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"11.2964","change_start":"+0.0871","change_end":"0.7770%","change_type":"up","selling_price":"11.4659","redemption_price":"11.2964","nav_total":"214,164,266.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"11.2093","change_start":"-0.0038","change_end":"0.0339%","change_type":"fall","selling_price":"11.3775","redemption_price":"11.2093","nav_total":"212,335,055.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"11.2131","change_start":"-0.1465","change_end":"1.2897%","change_type":"fall","selling_price":"11.3814","redemption_price":"11.2131","nav_total":"210,602,773.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"11.3596","change_start":"-0.0710","change_end":"0.6211%","change_type":"fall","selling_price":"11.5301","redemption_price":"11.3596","nav_total":"213,006,433.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"11.4306","change_start":"-0.1951","change_end":"1.6782%","change_type":"fall","selling_price":"11.6022","redemption_price":"11.4306","nav_total":"214,314,287.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"11.6257","change_start":"+0.0224","change_end":"0.1930%","change_type":"up","selling_price":"11.8002","redemption_price":"11.6257","nav_total":"216,569,104.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"11.6033","change_start":"+0.0518","change_end":"0.4484%","change_type":"up","selling_price":"11.7775","redemption_price":"11.6033","nav_total":"216,100,433.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"11.5515","change_start":"+0.1680","change_end":"1.4758%","change_type":"up","selling_price":"11.7249","redemption_price":"11.5515","nav_total":"216,230,044.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"11.3835","change_start":"+0.0719","change_end":"0.6356%","change_type":"up","selling_price":"11.5544","redemption_price":"11.3835","nav_total":"212,646,341.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"11.3116","change_start":"-0.2069","change_end":"1.7962%","change_type":"fall","selling_price":"11.4814","redemption_price":"11.3116","nav_total":"211,292,053.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"11.5185","change_start":"-0.0192","change_end":"0.1664%","change_type":"fall","selling_price":"11.6914","redemption_price":"11.5185","nav_total":"214,766,697.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"11.5377","change_start":"+0.0621","change_end":"0.5411%","change_type":"up","selling_price":"11.7109","redemption_price":"11.5377","nav_total":"215,497,455.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"11.4756","change_start":"+0.0291","change_end":"0.2542%","change_type":"up","selling_price":"11.6478","redemption_price":"11.4756","nav_total":"214,060,230.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"11.4465","change_start":"-0.0941","change_end":"0.8154%","change_type":"fall","selling_price":"11.6183","redemption_price":"11.4465","nav_total":"213,577,524.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"11.5406","change_start":"-0.0098","change_end":"0.0848%","change_type":"fall","selling_price":"11.7138","redemption_price":"11.5406","nav_total":"215,963,287.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"11.5504","change_start":"+0.1197","change_end":"1.0472%","change_type":"up","selling_price":"11.7238","redemption_price":"11.5504","nav_total":"216,299,044.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"11.4307","change_start":"+0.0330","change_end":"0.2895%","change_type":"up","selling_price":"11.6023","redemption_price":"11.4307","nav_total":"213,664,595.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"11.3977","change_start":"+0.0027","change_end":"0.0237%","change_type":"up","selling_price":"11.5688","redemption_price":"11.3977","nav_total":"220,120,647.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"11.3950","change_start":"+0.1031","change_end":"0.9130%","change_type":"up","selling_price":"11.5660","redemption_price":"11.3950","nav_total":"221,086,048.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"11.2919","change_start":"+0.1929","change_end":"1.7380%","change_type":"up","selling_price":"11.4614","redemption_price":"11.2919","nav_total":"223,723,966.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"11.0990","change_start":"-0.0101","change_end":"0.0909%","change_type":"fall","selling_price":"11.2656","redemption_price":"11.0990","nav_total":"221,056,097.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"11.1091","change_start":"+0.0401","change_end":"0.3623%","change_type":"up","selling_price":"11.2758","redemption_price":"11.1091","nav_total":"219,935,881.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"11.0690","change_start":"-0.0091","change_end":"0.0821%","change_type":"fall","selling_price":"11.2351","redemption_price":"11.0690","nav_total":"221,126,217.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"11.0781","change_start":"-0.0168","change_end":"0.1514%","change_type":"fall","selling_price":"11.2444","redemption_price":"11.0781","nav_total":"221,168,363.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"11.0949","change_start":"+0.0840","change_end":"0.7629%","change_type":"up","selling_price":"11.2614","redemption_price":"11.0949","nav_total":"221,678,618.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"11.0109","change_start":"+0.0190","change_end":"0.1729%","change_type":"up","selling_price":"11.1762","redemption_price":"11.0109","nav_total":"220,099,288.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"10.9919","change_start":"+0.0651","change_end":"0.5958%","change_type":"up","selling_price":"11.1569","redemption_price":"10.9919","nav_total":"219,650,464.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"10.9268","change_start":"+0.2243","change_end":"2.0958%","change_type":"up","selling_price":"11.0908","redemption_price":"10.9268","nav_total":"217,827,480.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"10.7025","change_start":"+0.0973","change_end":"0.9175%","change_type":"up","selling_price":"10.8631","redemption_price":"10.7025","nav_total":"212,986,622.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"10.6052","change_start":"+0.1159","change_end":"1.1049%","change_type":"up","selling_price":"10.7644","redemption_price":"10.6052","nav_total":"210,965,792.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"10.4893","change_start":"-0.1467","change_end":"1.3793%","change_type":"fall","selling_price":"10.6467","redemption_price":"10.4893","nav_total":"207,915,582.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"10.6360","change_start":"-0.0327","change_end":"0.3065%","change_type":"fall","selling_price":"10.7956","redemption_price":"10.6360","nav_total":"209,240,087.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"10.6687","change_start":"-0.1351","change_end":"1.2505%","change_type":"fall","selling_price":"10.8288","redemption_price":"10.6687","nav_total":"209,747,419.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"10.8038","change_start":"+0.1079","change_end":"1.0088%","change_type":"up","selling_price":"10.9660","redemption_price":"10.8038","nav_total":"212,241,407.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"10.6959","change_start":"+0.0651","change_end":"0.6124%","change_type":"up","selling_price":"10.8564","redemption_price":"10.6959","nav_total":"210,027,367.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"10.6308","change_start":"-0.1978","change_end":"1.8266%","change_type":"fall","selling_price":"10.7904","redemption_price":"10.6308","nav_total":"211,123,438.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"10.8286","change_start":"-0.2977","change_end":"2.6756%","change_type":"fall","selling_price":"10.9911","redemption_price":"10.8286","nav_total":"215,034,524.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"11.1263","change_start":"+0.0162","change_end":"0.1458%","change_type":"up","selling_price":"11.2933","redemption_price":"11.1263","nav_total":"220,508,266.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"11.1101","change_start":"-0.1250","change_end":"1.1126%","change_type":"fall","selling_price":"11.2769","redemption_price":"11.1101","nav_total":"219,909,884.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"11.2351","change_start":"+0.0424","change_end":"0.3788%","change_type":"up","selling_price":"11.4037","redemption_price":"11.2351","nav_total":"219,634,962.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"11.1927","change_start":"+0.0434","change_end":"0.3893%","change_type":"up","selling_price":"11.3607","redemption_price":"11.1927","nav_total":"219,270,426.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"11.1493","change_start":"+0.0430","change_end":"0.3872%","change_type":"up","selling_price":"11.3166","redemption_price":"11.1493","nav_total":"213,801,358.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"11.1063","change_start":"+0.0361","change_end":"0.3261%","change_type":"up","selling_price":"11.2730","redemption_price":"11.1063","nav_total":"212,647,648.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"11.0702","change_start":"+0.0108","change_end":"0.0977%","change_type":"up","selling_price":"11.2364","redemption_price":"11.0702","nav_total":"211,802,578.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"11.0594","change_start":"+0.0658","change_end":"0.5985%","change_type":"up","selling_price":"11.2254","redemption_price":"11.0594","nav_total":"212,300,678.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"10.9936","change_start":"+0.1211","change_end":"1.1138%","change_type":"up","selling_price":"11.1586","redemption_price":"10.9936","nav_total":"211,001,705.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"10.8725","change_start":"+0.0785","change_end":"0.7273%","change_type":"up","selling_price":"11.0357","redemption_price":"10.8725","nav_total":"209,036,162.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"10.7940","change_start":"-0.1989","change_end":"1.8093%","change_type":"fall","selling_price":"10.9560","redemption_price":"10.7940","nav_total":"208,443,125.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"10.9929","change_start":"-0.0178","change_end":"0.1617%","change_type":"fall","selling_price":"11.1579","redemption_price":"10.9929","nav_total":"213,364,257.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"11.0107","change_start":"-0.1145","change_end":"1.0292%","change_type":"fall","selling_price":"11.1760","redemption_price":"11.0107","nav_total":"213,973,084.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"11.1252","change_start":"-0.2784","change_end":"2.4413%","change_type":"fall","selling_price":"11.2922","redemption_price":"11.1252","nav_total":"219,964,437.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"11.4036","change_start":"+0.0661","change_end":"0.5830%","change_type":"up","selling_price":"11.5748","redemption_price":"11.4036","nav_total":"229,100,700.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"11.3375","change_start":"+0.0350","change_end":"0.3097%","change_type":"up","selling_price":"11.5077","redemption_price":"11.3375","nav_total":"229,610,638.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"11.3025","change_start":"+0.1806","change_end":"1.6238%","change_type":"up","selling_price":"11.4721","redemption_price":"11.3025","nav_total":"234,571,101.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"11.1219","change_start":"+0.1149","change_end":"1.0439%","change_type":"up","selling_price":"11.2888","redemption_price":"11.1219","nav_total":"233,214,268.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"11.0070","change_start":"+0.0609","change_end":"0.5564%","change_type":"up","selling_price":"11.1722","redemption_price":"11.0070","nav_total":"232,129,682.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"10.9461","change_start":"-0.0174","change_end":"0.1587%","change_type":"fall","selling_price":"11.1104","redemption_price":"10.9461","nav_total":"232,116,618.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"10.9635","change_start":"-0.0227","change_end":"0.2066%","change_type":"fall","selling_price":"11.1281","redemption_price":"10.9635","nav_total":"232,618,835.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"10.9862","change_start":"+0.0850","change_end":"0.7797%","change_type":"up","selling_price":"11.1511","redemption_price":"10.9862","nav_total":"256,189,286.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"10.9012","change_start":"+0.0466","change_end":"0.4293%","change_type":"up","selling_price":"11.0648","redemption_price":"10.9012","nav_total":"255,415,221.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"10.8546","change_start":"-0.0796","change_end":"0.7280%","change_type":"fall","selling_price":"11.0175","redemption_price":"10.8546","nav_total":"254,366,293.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"10.9342","change_start":"-0.0229","change_end":"0.2090%","change_type":"fall","selling_price":"11.0983","redemption_price":"10.9342","nav_total":"254,608,298.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"10.9571","change_start":"+0.0114","change_end":"0.1042%","change_type":"up","selling_price":"11.1216","redemption_price":"10.9571","nav_total":"241,477,362.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"10.9457","change_start":"+0.0434","change_end":"0.3981%","change_type":"up","selling_price":"11.1100","redemption_price":"10.9457","nav_total":"242,026,062.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"10.9023","change_start":"-0.1025","change_end":"0.9314%","change_type":"fall","selling_price":"11.0659","redemption_price":"10.9023","nav_total":"240,047,287.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"11.0048","change_start":"-0.1767","change_end":"1.5803%","change_type":"fall","selling_price":"11.1700","redemption_price":"11.0048","nav_total":"245,121,377.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"11.1815","change_start":"+0.0233","change_end":"0.2088%","change_type":"up","selling_price":"11.3493","redemption_price":"11.1815","nav_total":"252,909,424.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"11.1582","change_start":"-0.0387","change_end":"0.3456%","change_type":"fall","selling_price":"11.3257","redemption_price":"11.1582","nav_total":"257,900,534.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"11.1969","change_start":"-0.0446","change_end":"0.3967%","change_type":"fall","selling_price":"11.3650","redemption_price":"11.1969","nav_total":"253,089,329.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"11.2415","change_start":"+0.1278","change_end":"1.1499%","change_type":"up","selling_price":"11.4102","redemption_price":"11.2415","nav_total":"250,395,455.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"11.1137","change_start":"+0.1464","change_end":"1.3349%","change_type":"up","selling_price":"11.2805","redemption_price":"11.1137","nav_total":"254,852,305.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"10.9673","change_start":"+0.1069","change_end":"0.9843%","change_type":"up","selling_price":"11.1319","redemption_price":"10.9673","nav_total":"253,974,544.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"10.8604","change_start":"+0.0496","change_end":"0.4588%","change_type":"up","selling_price":"11.0234","redemption_price":"10.8604","nav_total":"264,589,995.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"10.8108","change_start":"+0.0565","change_end":"0.5254%","change_type":"up","selling_price":"10.9731","redemption_price":"10.8108","nav_total":"273,741,949.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"10.7543","change_start":"+0.0905","change_end":"0.8487%","change_type":"up","selling_price":"10.9157","redemption_price":"10.7543","nav_total":"284,373,769.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"10.6638","change_start":"+0.0438","change_end":"0.4124%","change_type":"up","selling_price":"10.8239","redemption_price":"10.6638","nav_total":"293,971,903.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"10.6200","change_start":"-0.0369","change_end":"0.3463%","change_type":"fall","selling_price":"10.7794","redemption_price":"10.6200","nav_total":"322,312,460.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"10.6569","change_start":"+0.0403","change_end":"0.3796%","change_type":"up","selling_price":"10.8169","redemption_price":"10.6569","nav_total":"340,375,022.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"10.6166","change_start":"-0.1879","change_end":"1.7391%","change_type":"fall","selling_price":"10.7760","redemption_price":"10.6166","nav_total":"348,149,902.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"10.8045","change_start":"+0.1872","change_end":"1.7632%","change_type":"up","selling_price":"10.9667","redemption_price":"10.8045","nav_total":"361,734,110.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"10.6173","change_start":"+0.1454","change_end":"1.3885%","change_type":"up","selling_price":"10.7767","redemption_price":"10.6173","nav_total":"376,451,910.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"10.4719","change_start":"+0.0254","change_end":"0.2431%","change_type":"up","selling_price":"10.6291","redemption_price":"10.4719","nav_total":"384,910,853.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"10.4465","change_start":"+0.0270","change_end":"0.2591%","change_type":"up","selling_price":"10.6033","redemption_price":"10.4465","nav_total":"393,837,146.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"10.4195","change_start":"+0.2849","change_end":"2.8112%","change_type":"up","selling_price":"10.5759","redemption_price":"10.4195","nav_total":"393,079,386.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"10.1346","change_start":"+0.2574","change_end":"2.6060%","change_type":"up","selling_price":"10.2867","redemption_price":"10.1346","nav_total":"395,214,096.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"9.8772","change_start":"+0.1581","change_end":"1.6267%","change_type":"up","selling_price":"10.0255","redemption_price":"9.8772","nav_total":"388,218,475.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"9.7191","change_start":"+0.1527","change_end":"1.5962%","change_type":"up","selling_price":"9.8650","redemption_price":"9.7191","nav_total":"382,180,153.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"9.5664","change_start":"+0.1460","change_end":"1.5498%","change_type":"up","selling_price":"9.7100","redemption_price":"9.5664","nav_total":"380,554,161.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"9.4204","change_start":"+0.0298","change_end":"0.3173%","change_type":"up","selling_price":"9.5618","redemption_price":"9.4204","nav_total":"376,802,420.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"9.3906","change_start":"-0.0066","change_end":"0.0702%","change_type":"fall","selling_price":"9.5316","redemption_price":"9.3906","nav_total":"377,972,403.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"9.3972","change_start":"+0.0195","change_end":"0.2079%","change_type":"up","selling_price":"9.5383","redemption_price":"9.3972","nav_total":"380,508,905.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"9.3777","change_start":"+0.0164","change_end":"0.1752%","change_type":"up","selling_price":"9.5185","redemption_price":"9.3777","nav_total":"381,778,327.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"9.3613","change_start":"-0.0176","change_end":"0.1877%","change_type":"fall","selling_price":"9.5018","redemption_price":"9.3613","nav_total":"383,688,109.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"9.3789","change_start":"-0.0354","change_end":"0.3760%","change_type":"fall","selling_price":"9.5197","redemption_price":"9.3789","nav_total":"387,173,448.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"9.4143","change_start":"+0.0524","change_end":"0.5597%","change_type":"up","selling_price":"9.5556","redemption_price":"9.4143","nav_total":"390,945,918.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"9.3619","change_start":"-0.1073","change_end":"1.1331%","change_type":"fall","selling_price":"9.5024","redemption_price":"9.3619","nav_total":"394,034,850.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"9.4692","change_start":"-0.0612","change_end":"0.6422%","change_type":"fall","selling_price":"9.6113","redemption_price":"9.4692","nav_total":"403,061,983.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"9.5304","change_start":"+0.0778","change_end":"0.8231%","change_type":"up","selling_price":"9.6735","redemption_price":"9.5304","nav_total":"408,765,335.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"9.4526","change_start":"+0.0914","change_end":"0.9764%","change_type":"up","selling_price":"9.5945","redemption_price":"9.4526","nav_total":"407,591,546.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"9.3612","change_start":"-0.0717","change_end":"0.7601%","change_type":"fall","selling_price":"9.5017","redemption_price":"9.3612","nav_total":"404,018,716.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"9.4329","change_start":"+0.0055","change_end":"0.0583%","change_type":"up","selling_price":"9.5745","redemption_price":"9.4329","nav_total":"409,383,299.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"9.4274","change_start":"+0.0237","change_end":"0.2520%","change_type":"up","selling_price":"9.5689","redemption_price":"9.4274","nav_total":"413,160,605.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"9.4037","change_start":"+0.1845","change_end":"2.0013%","change_type":"up","selling_price":"9.5449","redemption_price":"9.4037","nav_total":"425,956,721.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"9.2192","change_start":"-0.0808","change_end":"0.8688%","change_type":"fall","selling_price":"9.3576","redemption_price":"9.2192","nav_total":"421,941,565.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"9.3000","change_start":"-0.1021","change_end":"1.0859%","change_type":"fall","selling_price":"9.4396","redemption_price":"9.3000","nav_total":"430,658,813.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"9.4021","change_start":"+0.1968","change_end":"2.1379%","change_type":"up","selling_price":"9.5432","redemption_price":"9.4021","nav_total":"443,418,608.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"9.2053","change_start":"+0.1160","change_end":"1.2762%","change_type":"up","selling_price":"9.3435","redemption_price":"9.2053","nav_total":"437,396,200.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"9.0893","change_start":"+0.0535","change_end":"0.5921%","change_type":"up","selling_price":"9.2257","redemption_price":"9.0893","nav_total":"435,002,288.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"9.0358","change_start":"+0.0511","change_end":"0.5687%","change_type":"up","selling_price":"9.1714","redemption_price":"9.0358","nav_total":"445,330,594.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"8.9847","change_start":"+0.0410","change_end":"0.4584%","change_type":"up","selling_price":"9.1196","redemption_price":"8.9847","nav_total":"445,155,343.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"8.9437","change_start":"+0.1109","change_end":"1.2555%","change_type":"up","selling_price":"9.0780","redemption_price":"8.9437","nav_total":"443,088,160.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"8.8328","change_start":"+0.0629","change_end":"0.7172%","change_type":"up","selling_price":"8.9654","redemption_price":"8.8328","nav_total":"419,377,044.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"8.7699","change_start":"-0.0182","change_end":"0.2071%","change_type":"fall","selling_price":"8.9016","redemption_price":"8.7699","nav_total":"416,960,274.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"8.7881","change_start":"-0.0142","change_end":"0.1613%","change_type":"fall","selling_price":"8.9200","redemption_price":"8.7881","nav_total":"417,877,010.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"8.8023","change_start":"+0.1005","change_end":"1.1549%","change_type":"up","selling_price":"8.9344","redemption_price":"8.8023","nav_total":"423,550,103.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"8.7018","change_start":"-0.0731","change_end":"0.8331%","change_type":"fall","selling_price":"8.8324","redemption_price":"8.7018","nav_total":"418,675,045.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"8.7749","change_start":"-0.0845","change_end":"0.9538%","change_type":"fall","selling_price":"8.9066","redemption_price":"8.7749","nav_total":"460,215,265.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"8.8594","change_start":"+0.0160","change_end":"0.1809%","change_type":"up","selling_price":"8.9924","redemption_price":"8.8594","nav_total":"485,330,299.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"8.8434","change_start":"+0.0003","change_end":"0.0034%","change_type":"up","selling_price":"8.9762","redemption_price":"8.8434","nav_total":"488,330,576.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"8.8431","change_start":"+0.1125","change_end":"1.2886%","change_type":"up","selling_price":"8.9758","redemption_price":"8.8431","nav_total":"488,831,585.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"8.7306","change_start":"+0.1729","change_end":"2.0204%","change_type":"up","selling_price":"8.8617","redemption_price":"8.7306","nav_total":"483,289,307.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"8.5577","change_start":"+0.0479","change_end":"0.5629%","change_type":"up","selling_price":"8.6862","redemption_price":"8.5577","nav_total":"473,727,650.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"8.5098","change_start":"+0.0707","change_end":"0.8378%","change_type":"up","selling_price":"8.6375","redemption_price":"8.5098","nav_total":"471,560,536.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"8.4391","change_start":"-0.0088","change_end":"0.1042%","change_type":"fall","selling_price":"8.5658","redemption_price":"8.4391","nav_total":"468,486,014.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"8.4479","change_start":"+0.0367","change_end":"0.4363%","change_type":"up","selling_price":"8.5747","redemption_price":"8.4479","nav_total":"469,824,218.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"8.4112","change_start":"+0.0261","change_end":"0.3113%","change_type":"up","selling_price":"8.5375","redemption_price":"8.4112","nav_total":"468,008,916.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"8.3851","change_start":"+0.0229","change_end":"0.2739%","change_type":"up","selling_price":"8.5110","redemption_price":"8.3851","nav_total":"466,558,845.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"8.3622","change_start":"+0.0944","change_end":"1.1418%","change_type":"up","selling_price":"8.4877","redemption_price":"8.3622","nav_total":"465,664,127.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"8.2678","change_start":"-0.0255","change_end":"0.3075%","change_type":"fall","selling_price":"8.3919","redemption_price":"8.2678","nav_total":"461,233,236.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"8.2933","change_start":"+0.0330","change_end":"0.3995%","change_type":"up","selling_price":"8.4178","redemption_price":"8.2933","nav_total":"462,934,542.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"8.2603","change_start":"+0.1011","change_end":"1.2391%","change_type":"up","selling_price":"8.3843","redemption_price":"8.2603","nav_total":"461,100,936.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"8.1592","change_start":"-0.1177","change_end":"1.4220%","change_type":"fall","selling_price":"8.2817","redemption_price":"8.1592","nav_total":"455,877,233.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"8.2769","change_start":"+0.0481","change_end":"0.5845%","change_type":"up","selling_price":"8.4012","redemption_price":"8.2769","nav_total":"462,864,062.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"8.2288","change_start":"-0.0213","change_end":"0.2582%","change_type":"fall","selling_price":"8.3523","redemption_price":"8.2288","nav_total":"460,161,383.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"8.2501","change_start":"+0.0110","change_end":"0.1335%","change_type":"up","selling_price":"8.3740","redemption_price":"8.2501","nav_total":"460,805,973.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"8.2391","change_start":"+0.0890","change_end":"1.0920%","change_type":"up","selling_price":"8.3628","redemption_price":"8.2391","nav_total":"460,194,963.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"8.1501","change_start":"+0.0605","change_end":"0.7479%","change_type":"up","selling_price":"8.2725","redemption_price":"8.1501","nav_total":"455,215,994.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"8.0896","change_start":"-0.0007","change_end":"0.0087%","change_type":"fall","selling_price":"8.2110","redemption_price":"8.0896","nav_total":"452,753,827.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"8.0903","change_start":"+0.0425","change_end":"0.5281%","change_type":"up","selling_price":"8.2118","redemption_price":"8.0903","nav_total":"452,665,926.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"8.0478","change_start":"-0.1474","change_end":"1.7986%","change_type":"fall","selling_price":"8.1686","redemption_price":"8.0478","nav_total":"450,731,251.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"8.1952","change_start":"+0.0878","change_end":"1.0830%","change_type":"up","selling_price":"8.3182","redemption_price":"8.1952","nav_total":"458,829,222.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"8.1074","change_start":"-0.0553","change_end":"0.6775%","change_type":"fall","selling_price":"8.2291","redemption_price":"8.1074","nav_total":"453,788,997.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"8.1627","change_start":"-0.2169","change_end":"2.5884%","change_type":"fall","selling_price":"8.2852","redemption_price":"8.1627","nav_total":"457,522,584.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"8.3796","change_start":"-0.1350","change_end":"1.5855%","change_type":"fall","selling_price":"8.5054","redemption_price":"8.3796","nav_total":"469,817,959.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"8.5146","change_start":"-0.0220","change_end":"0.2577%","change_type":"fall","selling_price":"8.6424","redemption_price":"8.5146","nav_total":"479,470,599.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"8.5366","change_start":"-0.0166","change_end":"0.1941%","change_type":"fall","selling_price":"8.6648","redemption_price":"8.5366","nav_total":"481,291,295.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"8.5532","change_start":"+0.0300","change_end":"0.3520%","change_type":"up","selling_price":"8.6816","redemption_price":"8.5532","nav_total":"484,368,240.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"8.5232","change_start":"-0.0329","change_end":"0.3845%","change_type":"fall","selling_price":"8.6511","redemption_price":"8.5232","nav_total":"482,725,519.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"8.5561","change_start":"-0.0118","change_end":"0.1377%","change_type":"fall","selling_price":"8.6845","redemption_price":"8.5561","nav_total":"485,711,081.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"8.5679","change_start":"+0.1658","change_end":"1.9733%","change_type":"up","selling_price":"8.6965","redemption_price":"8.5679","nav_total":"488,323,562.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"8.4021","change_start":"+0.0187","change_end":"0.2231%","change_type":"up","selling_price":"8.5282","redemption_price":"8.4021","nav_total":"477,965,036.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"8.3834","change_start":"-0.0352","change_end":"0.4181%","change_type":"fall","selling_price":"8.5093","redemption_price":"8.3834","nav_total":"476,900,004.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"8.4186","change_start":"+0.0321","change_end":"0.3828%","change_type":"up","selling_price":"8.5450","redemption_price":"8.4186","nav_total":"481,126,361.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"8.3865","change_start":"-0.0298","change_end":"0.3541%","change_type":"fall","selling_price":"8.5124","redemption_price":"8.3865","nav_total":"480,612,368.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"8.4163","change_start":"+0.0107","change_end":"0.1273%","change_type":"up","selling_price":"8.5426","redemption_price":"8.4163","nav_total":"482,651,307.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"8.4056","change_start":"-0.0797","change_end":"0.9393%","change_type":"fall","selling_price":"8.5318","redemption_price":"8.4056","nav_total":"481,960,885.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"8.4853","change_start":"+0.0371","change_end":"0.4391%","change_type":"up","selling_price":"8.6127","redemption_price":"8.4853","nav_total":"491,801,365.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"8.4482","change_start":"+0.0130","change_end":"0.1541%","change_type":"up","selling_price":"8.5750","redemption_price":"8.4482","nav_total":"493,153,083.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"8.4352","change_start":"+0.0092","change_end":"0.1092%","change_type":"up","selling_price":"8.5618","redemption_price":"8.4352","nav_total":"492,895,995.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"8.4260","change_start":"+0.0882","change_end":"1.0578%","change_type":"up","selling_price":"8.5525","redemption_price":"8.4260","nav_total":"494,584,599.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"8.3378","change_start":"+0.1704","change_end":"2.0863%","change_type":"up","selling_price":"8.4630","redemption_price":"8.3378","nav_total":"489,720,625.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"8.1674","change_start":"-0.0929","change_end":"1.1247%","change_type":"fall","selling_price":"8.2900","redemption_price":"8.1674","nav_total":"479,755,811.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"8.2603","change_start":"+0.1173","change_end":"1.4405%","change_type":"up","selling_price":"8.3843","redemption_price":"8.2603","nav_total":"485,770,588.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"8.1430","change_start":"+0.0362","change_end":"0.4465%","change_type":"up","selling_price":"8.2652","redemption_price":"8.1430","nav_total":"479,332,618.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"8.1068","change_start":"+0.0051","change_end":"0.0629%","change_type":"up","selling_price":"8.2285","redemption_price":"8.1068","nav_total":"477,590,675.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"8.1017","change_start":"-0.1429","change_end":"1.7333%","change_type":"fall","selling_price":"8.2233","redemption_price":"8.1017","nav_total":"477,236,438.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"8.2446","change_start":"-0.0945","change_end":"1.1332%","change_type":"fall","selling_price":"8.3684","redemption_price":"8.2446","nav_total":"488,501,540.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"8.3391","change_start":"-0.0920","change_end":"1.0912%","change_type":"fall","selling_price":"8.4643","redemption_price":"8.3391","nav_total":"496,215,136.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"8.4311","change_start":"+0.1548","change_end":"1.8704%","change_type":"up","selling_price":"8.5577","redemption_price":"8.4311","nav_total":"502,055,916.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"8.2763","change_start":"+0.1847","change_end":"2.2826%","change_type":"up","selling_price":"8.4005","redemption_price":"8.2763","nav_total":"498,988,313.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"8.0916","change_start":"-0.0282","change_end":"0.3473%","change_type":"fall","selling_price":"8.2131","redemption_price":"8.0916","nav_total":"485,895,514.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"8.1198","change_start":"-0.0316","change_end":"0.3877%","change_type":"fall","selling_price":"8.2417","redemption_price":"8.1198","nav_total":"486,702,402.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"8.1514","change_start":"+0.0913","change_end":"1.1327%","change_type":"up","selling_price":"8.2738","redemption_price":"8.1514","nav_total":"490,570,975.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"8.0601","change_start":"+0.1065","change_end":"1.3390%","change_type":"up","selling_price":"8.1811","redemption_price":"8.0601","nav_total":"484,772,570.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2556","nav":"7.9536","change_start":"+0.0392","change_end":"0.4953%","change_type":"up","selling_price":"8.0730","redemption_price":"7.9536","nav_total":"478,258,610.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"7.9144","change_start":"+0.0084","change_end":"0.1062%","change_type":"up","selling_price":"8.0332","redemption_price":"7.9144","nav_total":"473,933,177.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"7.9060","change_start":"-0.0453","change_end":"0.5697%","change_type":"fall","selling_price":"8.0247","redemption_price":"7.9060","nav_total":"476,353,528.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"7.9513","change_start":"+0.1261","change_end":"1.6115%","change_type":"up","selling_price":"8.0707","redemption_price":"7.9513","nav_total":"479,178,014.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"7.8252","change_start":"-0.0131","change_end":"0.1671%","change_type":"fall","selling_price":"7.9427","redemption_price":"7.8252","nav_total":"470,012,225.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"7.8383","change_start":"-0.1247","change_end":"1.5660%","change_type":"fall","selling_price":"7.9560","redemption_price":"7.8383","nav_total":"469,312,709.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"7.9630","change_start":"-0.0841","change_end":"1.0451%","change_type":"fall","selling_price":"8.0825","redemption_price":"7.9630","nav_total":"473,911,737.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"8.0471","change_start":"+0.0793","change_end":"0.9953%","change_type":"up","selling_price":"8.1679","redemption_price":"8.0471","nav_total":"479,027,360.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"7.9678","change_start":"+0.3311","change_end":"4.3356%","change_type":"up","selling_price":"8.0874","redemption_price":"7.9678","nav_total":"474,332,431.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"7.6367","change_start":"-0.0273","change_end":"0.3562%","change_type":"fall","selling_price":"7.7514","redemption_price":"7.6367","nav_total":"455,124,923.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"7.6640","change_start":"-0.0729","change_end":"0.9422%","change_type":"fall","selling_price":"7.7791","redemption_price":"7.6640","nav_total":"456,766,114.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"7.7369","change_start":"-0.0960","change_end":"1.2256%","change_type":"fall","selling_price":"7.8531","redemption_price":"7.7369","nav_total":"462,677,860.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"7.8329","change_start":"-0.0421","change_end":"0.5346%","change_type":"fall","selling_price":"7.9505","redemption_price":"7.8329","nav_total":"468,419,677.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"7.8750","change_start":"-0.1083","change_end":"1.3566%","change_type":"fall","selling_price":"7.9932","redemption_price":"7.8750","nav_total":"470,995,902.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"7.9833","change_start":"-0.0406","change_end":"0.5060%","change_type":"fall","selling_price":"8.1032","redemption_price":"7.9833","nav_total":"477,554,613.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"8.0239","change_start":"+0.0442","change_end":"0.5539%","change_type":"up","selling_price":"8.1444","redemption_price":"8.0239","nav_total":"480,134,742.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"7.9797","change_start":"+0.0649","change_end":"0.8200%","change_type":"up","selling_price":"8.0995","redemption_price":"7.9797","nav_total":"477,488,823.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"7.9148","change_start":"+0.0236","change_end":"0.2991%","change_type":"up","selling_price":"8.0336","redemption_price":"7.9148","nav_total":"474,063,319.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"7.8912","change_start":"+0.1345","change_end":"1.7340%","change_type":"up","selling_price":"8.0097","redemption_price":"7.8912","nav_total":"472,645,522.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"7.7567","change_start":"-0.0511","change_end":"0.6545%","change_type":"fall","selling_price":"7.8732","redemption_price":"7.7567","nav_total":"465,534,803.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"7.8078","change_start":"-0.0460","change_end":"0.5857%","change_type":"fall","selling_price":"7.9250","redemption_price":"7.8078","nav_total":"468,374,187.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"7.8538","change_start":"-0.0135","change_end":"0.1716%","change_type":"fall","selling_price":"7.9717","redemption_price":"7.8538","nav_total":"473,448,755.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"7.8673","change_start":"-0.0086","change_end":"0.1092%","change_type":"fall","selling_price":"7.9854","redemption_price":"7.8673","nav_total":"475,930,681.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"7.8759","change_start":"+0.0091","change_end":"0.1157%","change_type":"up","selling_price":"7.9941","redemption_price":"7.8759","nav_total":"476,500,851.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"7.8668","change_start":"+0.1602","change_end":"2.0787%","change_type":"up","selling_price":"7.9849","redemption_price":"7.8668","nav_total":"481,496,130.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"7.7066","change_start":"-0.0210","change_end":"0.2718%","change_type":"fall","selling_price":"7.8223","redemption_price":"7.7066","nav_total":"473,188,719.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"7.7276","change_start":"-0.0870","change_end":"1.1133%","change_type":"fall","selling_price":"7.8436","redemption_price":"7.7276","nav_total":"474,408,072.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"7.8146","change_start":"+0.0291","change_end":"0.3738%","change_type":"up","selling_price":"7.9319","redemption_price":"7.8146","nav_total":"485,639,712.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"7.7855","change_start":"+0.1769","change_end":"2.3250%","change_type":"up","selling_price":"7.9024","redemption_price":"7.7855","nav_total":"486,027,061.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"7.6086","change_start":"+0.0190","change_end":"0.2503%","change_type":"up","selling_price":"7.7228","redemption_price":"7.6086","nav_total":"478,036,789.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"7.5896","change_start":"+0.0397","change_end":"0.5258%","change_type":"up","selling_price":"7.7035","redemption_price":"7.5896","nav_total":"478,701,969.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"7.5499","change_start":"+0.0452","change_end":"0.6023%","change_type":"up","selling_price":"7.6633","redemption_price":"7.5499","nav_total":"478,374,808.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"7.5047","change_start":"-0.0123","change_end":"0.1636%","change_type":"fall","selling_price":"7.6174","redemption_price":"7.5047","nav_total":"477,600,153.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"7.5170","change_start":"+0.0737","change_end":"0.9902%","change_type":"up","selling_price":"7.6299","redemption_price":"7.5170","nav_total":"478,376,752.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"7.4433","change_start":"+0.1691","change_end":"2.3247%","change_type":"up","selling_price":"7.5551","redemption_price":"7.4433","nav_total":"473,787,116.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"7.2742","change_start":"+0.0903","change_end":"1.2570%","change_type":"up","selling_price":"7.3834","redemption_price":"7.2742","nav_total":"463,052,274.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"7.1839","change_start":"-0.1973","change_end":"2.6730%","change_type":"fall","selling_price":"7.2918","redemption_price":"7.1839","nav_total":"455,495,222.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"7.3812","change_start":"+0.0204","change_end":"0.2771%","change_type":"up","selling_price":"7.4920","redemption_price":"7.3812","nav_total":"466,513,183.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"7.3608","change_start":"+0.0621","change_end":"0.8508%","change_type":"up","selling_price":"7.4713","redemption_price":"7.3608","nav_total":"466,494,771.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"7.2987","change_start":"+0.0028","change_end":"0.0384%","change_type":"up","selling_price":"7.4083","redemption_price":"7.2987","nav_total":"462,449,333.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"7.2959","change_start":"-0.0209","change_end":"0.2856%","change_type":"fall","selling_price":"7.4054","redemption_price":"7.2959","nav_total":"462,261,449.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"7.3168","change_start":"-0.1309","change_end":"1.7576%","change_type":"fall","selling_price":"7.4267","redemption_price":"7.3168","nav_total":"474,226,349.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"7.4477","change_start":"-0.1638","change_end":"2.1520%","change_type":"fall","selling_price":"7.5595","redemption_price":"7.4477","nav_total":"481,349,383.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"7.6115","change_start":"+0.3495","change_end":"4.8127%","change_type":"up","selling_price":"7.7258","redemption_price":"7.6115","nav_total":"492,963,576.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"7.2620","change_start":"+0.0671","change_end":"0.9326%","change_type":"up","selling_price":"7.3710","redemption_price":"7.2620","nav_total":"470,420,487.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"7.1949","change_start":"-0.0547","change_end":"0.7545%","change_type":"fall","selling_price":"7.3029","redemption_price":"7.1949","nav_total":"466,068,045.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"7.2496","change_start":"+0.1292","change_end":"1.8145%","change_type":"up","selling_price":"7.3584","redemption_price":"7.2496","nav_total":"483,541,230.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"7.1204","change_start":"-0.0187","change_end":"0.2619%","change_type":"fall","selling_price":"7.2273","redemption_price":"7.1204","nav_total":"475,011,955.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"7.1391","change_start":"-0.0667","change_end":"0.9256%","change_type":"fall","selling_price":"7.2463","redemption_price":"7.1391","nav_total":"476,170,435.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"7.2058","change_start":"+0.4654","change_end":"6.9046%","change_type":"up","selling_price":"7.3140","redemption_price":"7.2058","nav_total":"480,621,989.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"6.7404","change_start":"+0.0933","change_end":"1.4036%","change_type":"up","selling_price":"6.8416","redemption_price":"6.7404","nav_total":"449,443,374.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"6.6471","change_start":"+0.2370","change_end":"3.6973%","change_type":"up","selling_price":"6.7469","redemption_price":"6.6471","nav_total":"443,209,096.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"6.4101","change_start":"+0.0944","change_end":"1.4947%","change_type":"up","selling_price":"6.5064","redemption_price":"6.4101","nav_total":"427,304,481.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"6.3157","change_start":"-0.2855","change_end":"4.3250%","change_type":"fall","selling_price":"6.4105","redemption_price":"6.3157","nav_total":"420,953,652.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"6.6012","change_start":"+0.1493","change_end":"2.3140%","change_type":"up","selling_price":"6.7003","redemption_price":"6.6012","nav_total":"439,981,361.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"6.4519","change_start":"+0.1600","change_end":"2.5430%","change_type":"up","selling_price":"6.5488","redemption_price":"6.4519","nav_total":"430,033,468.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"6.2919","change_start":"+0.1827","change_end":"2.9906%","change_type":"up","selling_price":"6.3864","redemption_price":"6.2919","nav_total":"419,009,028.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"6.1092","change_start":"-0.2778","change_end":"4.3495%","change_type":"fall","selling_price":"6.2009","redemption_price":"6.1092","nav_total":"409,404,253.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"6.3870","change_start":"-0.3368","change_end":"5.0091%","change_type":"fall","selling_price":"6.4829","redemption_price":"6.3870","nav_total":"429,290,201.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"6.7238","change_start":"+0.0769","change_end":"1.1569%","change_type":"up","selling_price":"6.8248","redemption_price":"6.7238","nav_total":"453,122,165.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"6.6469","change_start":"+0.1517","change_end":"2.3356%","change_type":"up","selling_price":"6.7467","redemption_price":"6.6469","nav_total":"449,894,113.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"6.4952","change_start":"-0.0914","change_end":"1.3877%","change_type":"fall","selling_price":"6.5927","redemption_price":"6.4952","nav_total":"439,457,388.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"6.5866","change_start":"-0.0939","change_end":"1.4056%","change_type":"fall","selling_price":"6.6855","redemption_price":"6.5866","nav_total":"446,060,568.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"6.6805","change_start":"-0.1474","change_end":"2.1588%","change_type":"fall","selling_price":"6.7808","redemption_price":"6.6805","nav_total":"451,714,148.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"6.8279","change_start":"-0.1582","change_end":"2.2645%","change_type":"fall","selling_price":"6.9304","redemption_price":"6.8279","nav_total":"462,790,057.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"6.9861","change_start":"-0.2743","change_end":"3.7780%","change_type":"fall","selling_price":"7.0910","redemption_price":"6.9861","nav_total":"472,682,131.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"7.2604","change_start":"+0.0307","change_end":"0.4246%","change_type":"up","selling_price":"7.3694","redemption_price":"7.2604","nav_total":"493,551,163.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"7.2297","change_start":"+0.2696","change_end":"3.8735%","change_type":"up","selling_price":"7.3382","redemption_price":"7.2297","nav_total":"491,723,907.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"6.9601","change_start":"+0.0300","change_end":"0.4329%","change_type":"up","selling_price":"7.0646","redemption_price":"6.9601","nav_total":"467,981,472.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"6.9301","change_start":"-0.2321","change_end":"3.2406%","change_type":"fall","selling_price":"7.0342","redemption_price":"6.9301","nav_total":"465,063,265.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"7.1622","change_start":"+0.0117","change_end":"0.1636%","change_type":"up","selling_price":"7.2697","redemption_price":"7.1622","nav_total":"480,645,653.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"7.1505","change_start":"-0.0362","change_end":"0.5037%","change_type":"fall","selling_price":"7.2579","redemption_price":"7.1505","nav_total":"482,545,744.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"7.1867","change_start":"+0.0148","change_end":"0.2064%","change_type":"up","selling_price":"7.2946","redemption_price":"7.1867","nav_total":"487,213,094.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"7.1719","change_start":"-0.1545","change_end":"2.1088%","change_type":"fall","selling_price":"7.2796","redemption_price":"7.1719","nav_total":"486,027,450.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"7.3264","change_start":"-0.1691","change_end":"2.2560%","change_type":"fall","selling_price":"7.4364","redemption_price":"7.3264","nav_total":"496,001,740.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"7.4955","change_start":"-0.1201","change_end":"1.5770%","change_type":"fall","selling_price":"7.6080","redemption_price":"7.4955","nav_total":"507,382,312.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"7.6156","change_start":"-0.0102","change_end":"0.1338%","change_type":"fall","selling_price":"7.7299","redemption_price":"7.6156","nav_total":"513,350,754.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"7.6258","change_start":"-0.0261","change_end":"0.3411%","change_type":"fall","selling_price":"7.7403","redemption_price":"7.6258","nav_total":"514,010,628.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"7.6519","change_start":"-0.0737","change_end":"0.9540%","change_type":"fall","selling_price":"7.7668","redemption_price":"7.6519","nav_total":"513,784,006.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"7.7256","change_start":"+0.0324","change_end":"0.4212%","change_type":"up","selling_price":"7.8416","redemption_price":"7.7256","nav_total":"516,776,492.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"7.6932","change_start":"-0.0139","change_end":"0.1804%","change_type":"fall","selling_price":"7.8087","redemption_price":"7.6932","nav_total":"514,611,964.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"7.7071","change_start":"+0.0376","change_end":"0.4903%","change_type":"up","selling_price":"7.8228","redemption_price":"7.7071","nav_total":"515,504,610.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"7.6695","change_start":"-0.0075","change_end":"0.0977%","change_type":"fall","selling_price":"7.7846","redemption_price":"7.6695","nav_total":"512,868,754.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"7.6770","change_start":"-0.0052","change_end":"0.0677%","change_type":"fall","selling_price":"7.7923","redemption_price":"7.6770","nav_total":"513,373,570.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"7.6822","change_start":"+0.0239","change_end":"0.3121%","change_type":"up","selling_price":"7.7975","redemption_price":"7.6822","nav_total":"513,915,143.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"7.6583","change_start":"+0.0412","change_end":"0.5409%","change_type":"up","selling_price":"7.7733","redemption_price":"7.6583","nav_total":"512,428,668.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"7.6171","change_start":"+0.1686","change_end":"2.2635%","change_type":"up","selling_price":"7.7315","redemption_price":"7.6171","nav_total":"509,696,467.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"7.4485","change_start":"-0.0317","change_end":"0.4238%","change_type":"fall","selling_price":"7.5603","redemption_price":"7.4485","nav_total":"498,891,165.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"7.4802","change_start":"+0.1729","change_end":"2.3661%","change_type":"up","selling_price":"7.5925","redemption_price":"7.4802","nav_total":"504,927,309.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"7.3073","change_start":"-0.1314","change_end":"1.7664%","change_type":"fall","selling_price":"7.4170","redemption_price":"7.3073","nav_total":"493,151,147.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"7.4387","change_start":"-0.0218","change_end":"0.2922%","change_type":"fall","selling_price":"7.5504","redemption_price":"7.4387","nav_total":"502,197,960.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"7.4605","change_start":"+0.0605","change_end":"0.8176%","change_type":"up","selling_price":"7.5725","redemption_price":"7.4605","nav_total":"503,670,898.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"7.4000","change_start":"-0.2137","change_end":"2.8068%","change_type":"fall","selling_price":"7.5111","redemption_price":"7.4000","nav_total":"499,440,556.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"7.6137","change_start":"+0.0903","change_end":"1.2003%","change_type":"up","selling_price":"7.7280","redemption_price":"7.6137","nav_total":"513,801,010.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"7.5234","change_start":"+0.2619","change_end":"3.6067%","change_type":"up","selling_price":"7.6364","redemption_price":"7.5234","nav_total":"508,506,085.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"7.2615","change_start":"-0.0143","change_end":"0.1965%","change_type":"fall","selling_price":"7.3705","redemption_price":"7.2615","nav_total":"490,360,252.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"7.2758","change_start":"-0.0426","change_end":"0.5821%","change_type":"fall","selling_price":"7.3850","redemption_price":"7.2758","nav_total":"491,323,788.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"7.3184","change_start":"+0.0134","change_end":"0.1834%","change_type":"up","selling_price":"7.4283","redemption_price":"7.3184","nav_total":"494,509,166.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"7.3050","change_start":"-0.1583","change_end":"2.1210%","change_type":"fall","selling_price":"7.4147","redemption_price":"7.3050","nav_total":"493,595,613.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"7.4633","change_start":"+0.0414","change_end":"0.5578%","change_type":"up","selling_price":"7.5754","redemption_price":"7.4633","nav_total":"505,952,794.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"7.4219","change_start":"-0.2542","change_end":"3.3116%","change_type":"fall","selling_price":"7.5333","redemption_price":"7.4219","nav_total":"502,327,430.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"7.6761","change_start":"-0.0146","change_end":"0.1898%","change_type":"fall","selling_price":"7.7913","redemption_price":"7.6761","nav_total":"518,691,531.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"7.6907","change_start":"-0.1135","change_end":"1.4543%","change_type":"fall","selling_price":"7.8062","redemption_price":"7.6907","nav_total":"519,461,664.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"7.8042","change_start":"+0.0286","change_end":"0.3678%","change_type":"up","selling_price":"7.9214","redemption_price":"7.8042","nav_total":"527,133,457.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"7.7756","change_start":"+0.1646","change_end":"2.1627%","change_type":"up","selling_price":"7.8923","redemption_price":"7.7756","nav_total":"525,065,894.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"7.6110","change_start":"-0.0953","change_end":"1.2367%","change_type":"fall","selling_price":"7.7253","redemption_price":"7.6110","nav_total":"513,754,179.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"7.7063","change_start":"+0.0323","change_end":"0.4209%","change_type":"up","selling_price":"7.8220","redemption_price":"7.7063","nav_total":"520,095,408.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"7.6740","change_start":"-0.2693","change_end":"3.3903%","change_type":"fall","selling_price":"7.7892","redemption_price":"7.6740","nav_total":"525,583,959.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"7.9433","change_start":"-0.1656","change_end":"2.0422%","change_type":"fall","selling_price":"8.0626","redemption_price":"7.9433","nav_total":"544,975,483.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"8.1089","change_start":"-0.0105","change_end":"0.1293%","change_type":"fall","selling_price":"8.2306","redemption_price":"8.1089","nav_total":"556,235,386.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"8.1194","change_start":"-0.0637","change_end":"0.7784%","change_type":"fall","selling_price":"8.2413","redemption_price":"8.1194","nav_total":"556,412,118.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"8.1831","change_start":"+0.0256","change_end":"0.3138%","change_type":"up","selling_price":"8.3059","redemption_price":"8.1831","nav_total":"560,429,999.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"8.1575","change_start":"-0.0242","change_end":"0.2958%","change_type":"fall","selling_price":"8.2800","redemption_price":"8.1575","nav_total":"559,602,043.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"8.1817","change_start":"-0.0218","change_end":"0.2657%","change_type":"fall","selling_price":"8.3045","redemption_price":"8.1817","nav_total":"561,379,349.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"8.2035","change_start":"-0.1841","change_end":"2.1949%","change_type":"fall","selling_price":"8.3267","redemption_price":"8.2035","nav_total":"564,094,084.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"8.3876","change_start":"+0.0405","change_end":"0.4852%","change_type":"up","selling_price":"8.5135","redemption_price":"8.3876","nav_total":"577,611,317.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"8.3471","change_start":"-0.0997","change_end":"1.1803%","change_type":"fall","selling_price":"8.4724","redemption_price":"8.3471","nav_total":"572,224,742.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"8.4468","change_start":"+0.0254","change_end":"0.3016%","change_type":"up","selling_price":"8.5736","redemption_price":"8.4468","nav_total":"577,083,076.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"8.4214","change_start":"+0.2062","change_end":"2.5100%","change_type":"up","selling_price":"8.5478","redemption_price":"8.4214","nav_total":"573,404,165.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"8.2152","change_start":"-0.2294","change_end":"2.7165%","change_type":"fall","selling_price":"8.3385","redemption_price":"8.2152","nav_total":"568,635,037.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"8.4446","change_start":"-0.0841","change_end":"0.9861%","change_type":"fall","selling_price":"8.5714","redemption_price":"8.4446","nav_total":"584,629,345.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"8.5287","change_start":"-0.0663","change_end":"0.7714%","change_type":"fall","selling_price":"8.6567","redemption_price":"8.5287","nav_total":"590,450,911.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"8.5950","change_start":"-0.0758","change_end":"0.8742%","change_type":"fall","selling_price":"8.7240","redemption_price":"8.5950","nav_total":"595,570,428.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"8.6708","change_start":"-0.0148","change_end":"0.1704%","change_type":"fall","selling_price":"8.8010","redemption_price":"8.6708","nav_total":"603,035,767.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"8.6856","change_start":"+0.0096","change_end":"0.1107%","change_type":"up","selling_price":"8.8160","redemption_price":"8.6856","nav_total":"604,165,919.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"8.6760","change_start":"+0.1229","change_end":"1.4369%","change_type":"up","selling_price":"8.8062","redemption_price":"8.6760","nav_total":"603,705,353.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"8.5531","change_start":"+0.0271","change_end":"0.3179%","change_type":"up","selling_price":"8.6815","redemption_price":"8.5531","nav_total":"595,670,962.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"8.5260","change_start":"-0.1718","change_end":"1.9752%","change_type":"fall","selling_price":"8.6540","redemption_price":"8.5260","nav_total":"593,819,091.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"8.6978","change_start":"+0.0164","change_end":"0.1889%","change_type":"up","selling_price":"8.8284","redemption_price":"8.6978","nav_total":"607,349,135.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"8.6814","change_start":"-0.0355","change_end":"0.4073%","change_type":"fall","selling_price":"8.8117","redemption_price":"8.6814","nav_total":"607,485,864.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"8.7169","change_start":"+0.0145","change_end":"0.1666%","change_type":"up","selling_price":"8.8478","redemption_price":"8.7169","nav_total":"609,570,007.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"8.7024","change_start":"+0.0727","change_end":"0.8424%","change_type":"up","selling_price":"8.8330","redemption_price":"8.7024","nav_total":"608,726,800.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"8.6297","change_start":"-0.0672","change_end":"0.7727%","change_type":"fall","selling_price":"8.7592","redemption_price":"8.6297","nav_total":"603,898,530.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"8.6969","change_start":"+0.1202","change_end":"1.4015%","change_type":"up","selling_price":"8.8275","redemption_price":"8.6969","nav_total":"610,851,465.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"8.5767","change_start":"+0.0730","change_end":"0.8584%","change_type":"up","selling_price":"8.7055","redemption_price":"8.5767","nav_total":"602,510,917.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"8.5037","change_start":"+0.0574","change_end":"0.6796%","change_type":"up","selling_price":"8.6314","redemption_price":"8.5037","nav_total":"597,419,624.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"8.4463","change_start":"-0.0487","change_end":"0.5733%","change_type":"fall","selling_price":"8.5731","redemption_price":"8.4463","nav_total":"593,404,720.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"8.4950","change_start":"+0.0975","change_end":"1.1611%","change_type":"up","selling_price":"8.6225","redemption_price":"8.4950","nav_total":"597,866,291.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"8.3975","change_start":"-0.0346","change_end":"0.4103%","change_type":"fall","selling_price":"8.5236","redemption_price":"8.3975","nav_total":"591,516,918.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"8.4321","change_start":"+0.0116","change_end":"0.1378%","change_type":"up","selling_price":"8.5587","redemption_price":"8.4321","nav_total":"593,986,286.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"8.4205","change_start":"+0.0685","change_end":"0.8202%","change_type":"up","selling_price":"8.5469","redemption_price":"8.4205","nav_total":"593,364,264.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"8.3520","change_start":"+0.2331","change_end":"2.8711%","change_type":"up","selling_price":"8.4774","redemption_price":"8.3520","nav_total":"589,303,770.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"8.1189","change_start":"-0.0485","change_end":"0.5938%","change_type":"fall","selling_price":"8.2408","redemption_price":"8.1189","nav_total":"575,395,199.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"8.1674","change_start":"+0.0547","change_end":"0.6743%","change_type":"up","selling_price":"8.2900","redemption_price":"8.1674","nav_total":"578,732,732.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"8.1127","change_start":"-0.0184","change_end":"0.2263%","change_type":"fall","selling_price":"8.2345","redemption_price":"8.1127","nav_total":"574,324,526.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"8.1311","change_start":"-0.0535","change_end":"0.6537%","change_type":"fall","selling_price":"8.2532","redemption_price":"8.1311","nav_total":"575,927,369.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"8.1846","change_start":"-0.1612","change_end":"1.9315%","change_type":"fall","selling_price":"8.3075","redemption_price":"8.1846","nav_total":"578,303,920.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"8.3458","change_start":"-0.1004","change_end":"1.1887%","change_type":"fall","selling_price":"8.4711","redemption_price":"8.3458","nav_total":"590,063,207.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"8.4462","change_start":"+0.1402","change_end":"1.6879%","change_type":"up","selling_price":"8.5730","redemption_price":"8.4462","nav_total":"602,902,480.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"8.3060","change_start":"+0.0462","change_end":"0.5593%","change_type":"up","selling_price":"8.4307","redemption_price":"8.3060","nav_total":"592,454,121.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"8.2598","change_start":"-0.0068","change_end":"0.0823%","change_type":"fall","selling_price":"8.3838","redemption_price":"8.2598","nav_total":"590,196,617.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"8.2666","change_start":"+0.0285","change_end":"0.3460%","change_type":"up","selling_price":"8.3907","redemption_price":"8.2666","nav_total":"588,709,270.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"8.2381","change_start":"-0.0375","change_end":"0.4531%","change_type":"fall","selling_price":"8.3618","redemption_price":"8.2381","nav_total":"587,233,303.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"8.2756","change_start":"-0.0207","change_end":"0.2495%","change_type":"fall","selling_price":"8.3998","redemption_price":"8.2756","nav_total":"591,968,055.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"8.2963","change_start":"-0.1057","change_end":"1.2580%","change_type":"fall","selling_price":"8.4208","redemption_price":"8.2963","nav_total":"601,263,140.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"8.4020","change_start":"-0.0952","change_end":"1.1204%","change_type":"fall","selling_price":"8.5281","redemption_price":"8.4020","nav_total":"609,927,682.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"8.4972","change_start":"-0.0478","change_end":"0.5594%","change_type":"fall","selling_price":"8.6248","redemption_price":"8.4972","nav_total":"613,863,718.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"8.5450","change_start":"-0.0175","change_end":"0.2044%","change_type":"fall","selling_price":"8.6733","redemption_price":"8.5450","nav_total":"615,355,701.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"8.5625","change_start":"-0.0019","change_end":"0.0222%","change_type":"fall","selling_price":"8.6910","redemption_price":"8.5625","nav_total":"617,147,523.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"8.5644","change_start":"-0.0826","change_end":"0.9552%","change_type":"fall","selling_price":"8.6930","redemption_price":"8.5644","nav_total":"615,148,170.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"8.6470","change_start":"+0.0103","change_end":"0.1193%","change_type":"up","selling_price":"8.7768","redemption_price":"8.6470","nav_total":"619,088,822.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"8.6367","change_start":"+0.1214","change_end":"1.4257%","change_type":"up","selling_price":"8.7664","redemption_price":"8.6367","nav_total":"614,683,849.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"8.5153","change_start":"+0.0281","change_end":"0.3311%","change_type":"up","selling_price":"8.6431","redemption_price":"8.5153","nav_total":"590,784,988.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"8.4872","change_start":"+0.0453","change_end":"0.5366%","change_type":"up","selling_price":"8.6146","redemption_price":"8.4872","nav_total":"588,673,885.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"8.4419","change_start":"+0.1685","change_end":"2.0366%","change_type":"up","selling_price":"8.5686","redemption_price":"8.4419","nav_total":"578,671,123.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"8.2734","change_start":"-0.1168","change_end":"1.3921%","change_type":"fall","selling_price":"8.3976","redemption_price":"8.2734","nav_total":"571,745,022.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"8.3902","change_start":"-0.0720","change_end":"0.8508%","change_type":"fall","selling_price":"8.5162","redemption_price":"8.3902","nav_total":"578,840,033.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"8.4622","change_start":"-0.1242","change_end":"1.4465%","change_type":"fall","selling_price":"8.5892","redemption_price":"8.4622","nav_total":"581,831,455.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"8.5864","change_start":"+0.0866","change_end":"1.0188%","change_type":"up","selling_price":"8.7153","redemption_price":"8.5864","nav_total":"590,158,671.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"8.4998","change_start":"-0.0771","change_end":"0.8989%","change_type":"fall","selling_price":"8.6274","redemption_price":"8.4998","nav_total":"580,734,407.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"8.5769","change_start":"+0.0123","change_end":"0.1436%","change_type":"up","selling_price":"8.7057","redemption_price":"8.5769","nav_total":"584,942,369.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"8.5646","change_start":"-0.1781","change_end":"2.0371%","change_type":"fall","selling_price":"8.6932","redemption_price":"8.5646","nav_total":"564,164,953.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"8.7427","change_start":"+0.0884","change_end":"1.0215%","change_type":"up","selling_price":"8.8739","redemption_price":"8.7427","nav_total":"565,770,367.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"8.6543","change_start":"-0.0451","change_end":"0.5184%","change_type":"fall","selling_price":"8.7842","redemption_price":"8.6543","nav_total":"558,374,038.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"8.6994","change_start":"-0.0385","change_end":"0.4406%","change_type":"fall","selling_price":"8.8300","redemption_price":"8.6994","nav_total":"559,542,327.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"8.7379","change_start":"-0.0654","change_end":"0.7429%","change_type":"fall","selling_price":"8.8691","redemption_price":"8.7379","nav_total":"564,271,495.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"8.8033","change_start":"+0.0252","change_end":"0.2871%","change_type":"up","selling_price":"8.9355","redemption_price":"8.8033","nav_total":"566,518,536.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"8.7781","change_start":"-0.0181","change_end":"0.2058%","change_type":"fall","selling_price":"8.9099","redemption_price":"8.7781","nav_total":"562,994,265.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"8.7962","change_start":"-0.0127","change_end":"0.1442%","change_type":"fall","selling_price":"8.9282","redemption_price":"8.7962","nav_total":"564,041,591.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"8.8089","change_start":"-0.1206","change_end":"1.3506%","change_type":"fall","selling_price":"8.9411","redemption_price":"8.8089","nav_total":"566,943,765.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"8.9295","change_start":"-0.0395","change_end":"0.4404%","change_type":"fall","selling_price":"9.0635","redemption_price":"8.9295","nav_total":"577,681,725.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"8.9690","change_start":"+0.0440","change_end":"0.4930%","change_type":"up","selling_price":"9.1036","redemption_price":"8.9690","nav_total":"582,706,772.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"8.9250","change_start":"-0.0835","change_end":"0.9269%","change_type":"fall","selling_price":"9.0590","redemption_price":"8.9250","nav_total":"582,444,068.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"9.0085","change_start":"-0.0293","change_end":"0.3242%","change_type":"fall","selling_price":"9.1437","redemption_price":"9.0085","nav_total":"594,100,606.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"9.0378","change_start":"+0.0242","change_end":"0.2685%","change_type":"up","selling_price":"9.1735","redemption_price":"9.0378","nav_total":"598,120,807.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"9.0136","change_start":"+0.0313","change_end":"0.3485%","change_type":"up","selling_price":"9.1489","redemption_price":"9.0136","nav_total":"597,741,867.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"8.9823","change_start":"+0.0214","change_end":"0.2388%","change_type":"up","selling_price":"9.1171","redemption_price":"8.9823","nav_total":"594,103,141.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"8.9609","change_start":"+0.1007","change_end":"1.1365%","change_type":"up","selling_price":"9.0954","redemption_price":"8.9609","nav_total":"592,784,497.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"8.8602","change_start":"-0.0782","change_end":"0.8749%","change_type":"fall","selling_price":"8.9932","redemption_price":"8.8602","nav_total":"589,167,556.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"8.9384","change_start":"-0.0538","change_end":"0.5983%","change_type":"fall","selling_price":"9.0726","redemption_price":"8.9384","nav_total":"599,074,928.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"8.9922","change_start":"+0.0148","change_end":"0.1649%","change_type":"up","selling_price":"9.1272","redemption_price":"8.9922","nav_total":"607,700,690.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"8.9774","change_start":"+0.0287","change_end":"0.3207%","change_type":"up","selling_price":"9.1122","redemption_price":"8.9774","nav_total":"608,932,483.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"8.9487","change_start":"+0.0565","change_end":"0.6354%","change_type":"up","selling_price":"9.0830","redemption_price":"8.9487","nav_total":"608,788,376.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"8.8922","change_start":"+0.0840","change_end":"0.9537%","change_type":"up","selling_price":"9.0257","redemption_price":"8.8922","nav_total":"606,033,331.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"8.8082","change_start":"-0.1194","change_end":"1.3374%","change_type":"fall","selling_price":"8.9404","redemption_price":"8.8082","nav_total":"600,627,248.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"8.9276","change_start":"+0.0632","change_end":"0.7130%","change_type":"up","selling_price":"9.0616","redemption_price":"8.9276","nav_total":"610,542,061.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"8.8644","change_start":"+0.0888","change_end":"1.0119%","change_type":"up","selling_price":"8.9975","redemption_price":"8.8644","nav_total":"599,176,291.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"8.7756","change_start":"-0.0255","change_end":"0.2897%","change_type":"fall","selling_price":"8.9073","redemption_price":"8.7756","nav_total":"595,792,134.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"8.8011","change_start":"+0.0471","change_end":"0.5380%","change_type":"up","selling_price":"8.9332","redemption_price":"8.8011","nav_total":"581,979,173.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"8.7540","change_start":"+0.0370","change_end":"0.4245%","change_type":"up","selling_price":"8.8854","redemption_price":"8.7540","nav_total":"577,255,470.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"8.7170","change_start":"-0.0451","change_end":"0.5147%","change_type":"fall","selling_price":"8.8479","redemption_price":"8.7170","nav_total":"574,222,545.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"8.7621","change_start":"-0.0123","change_end":"0.1402%","change_type":"fall","selling_price":"8.8936","redemption_price":"8.7621","nav_total":"593,192,669.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"8.7744","change_start":"-0.0403","change_end":"0.4572%","change_type":"fall","selling_price":"8.9061","redemption_price":"8.7744","nav_total":"582,469,006.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"8.8147","change_start":"+0.2264","change_end":"2.6361%","change_type":"up","selling_price":"8.9470","redemption_price":"8.8147","nav_total":"584,191,935.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"8.5883","change_start":"+0.0490","change_end":"0.5738%","change_type":"up","selling_price":"8.7172","redemption_price":"8.5883","nav_total":"564,118,662.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"8.5393","change_start":"-0.0034","change_end":"0.0398%","change_type":"fall","selling_price":"8.6675","redemption_price":"8.5393","nav_total":"556,972,829.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"8.5427","change_start":"+0.0782","change_end":"0.9239%","change_type":"up","selling_price":"8.6709","redemption_price":"8.5427","nav_total":"551,853,924.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"8.4645","change_start":"+0.0068","change_end":"0.0804%","change_type":"up","selling_price":"8.5916","redemption_price":"8.4645","nav_total":"544,936,340.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"8.4577","change_start":"-0.1400","change_end":"1.6283%","change_type":"fall","selling_price":"8.5847","redemption_price":"8.4577","nav_total":"543,983,287.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"8.5977","change_start":"-0.0328","change_end":"0.3800%","change_type":"fall","selling_price":"8.7268","redemption_price":"8.5977","nav_total":"553,658,587.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"8.6305","change_start":"+0.0634","change_end":"0.7400%","change_type":"up","selling_price":"8.7601","redemption_price":"8.6305","nav_total":"559,399,190.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"8.5671","change_start":"+0.0266","change_end":"0.3115%","change_type":"up","selling_price":"8.6957","redemption_price":"8.5671","nav_total":"554,774,045.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"8.5405","change_start":"-0.0399","change_end":"0.4650%","change_type":"fall","selling_price":"8.6687","redemption_price":"8.5405","nav_total":"551,547,819.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"8.5804","change_start":"+0.0103","change_end":"0.1202%","change_type":"up","selling_price":"8.7092","redemption_price":"8.5804","nav_total":"554,173,764.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"8.5701","change_start":"-0.0433","change_end":"0.5027%","change_type":"fall","selling_price":"8.6988","redemption_price":"8.5701","nav_total":"559,268,479.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"8.6134","change_start":"-0.0034","change_end":"0.0395%","change_type":"fall","selling_price":"8.7427","redemption_price":"8.6134","nav_total":"568,033,988.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"8.6168","change_start":"-0.0547","change_end":"0.6308%","change_type":"fall","selling_price":"8.7462","redemption_price":"8.6168","nav_total":"574,467,799.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"8.6715","change_start":"+0.0238","change_end":"0.2752%","change_type":"up","selling_price":"8.8017","redemption_price":"8.6715","nav_total":"578,769,532.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"8.6477","change_start":"+0.1199","change_end":"1.4060%","change_type":"up","selling_price":"8.7775","redemption_price":"8.6477","nav_total":"581,464,218.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"8.5278","change_start":"-0.0544","change_end":"0.6339%","change_type":"fall","selling_price":"8.6558","redemption_price":"8.5278","nav_total":"577,434,832.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"8.5822","change_start":"+0.0265","change_end":"0.3097%","change_type":"up","selling_price":"8.7110","redemption_price":"8.5822","nav_total":"581,251,251.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"8.5557","change_start":"+0.1782","change_end":"2.1271%","change_type":"up","selling_price":"8.6841","redemption_price":"8.5557","nav_total":"578,707,189.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"8.3775","change_start":"+0.1526","change_end":"1.8553%","change_type":"up","selling_price":"8.5033","redemption_price":"8.3775","nav_total":"565,083,293.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"8.2249","change_start":"+0.0988","change_end":"1.2158%","change_type":"up","selling_price":"8.3484","redemption_price":"8.2249","nav_total":"553,837,773.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"8.1261","change_start":"+0.0005","change_end":"0.0062%","change_type":"up","selling_price":"8.2481","redemption_price":"8.1261","nav_total":"546,884,274.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"8.1256","change_start":"-0.0267","change_end":"0.3275%","change_type":"fall","selling_price":"8.2476","redemption_price":"8.1256","nav_total":"545,118,544.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2555","nav":"8.1523","change_start":"+0.0304","change_end":"0.3743%","change_type":"up","selling_price":"8.2747","redemption_price":"8.1523","nav_total":"547,665,374.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"8.1219","change_start":"-0.0003","change_end":"0.0037%","change_type":"fall","selling_price":"8.2438","redemption_price":"8.1219","nav_total":"547,755,753.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"8.1222","change_start":"-0.0002","change_end":"0.0025%","change_type":"fall","selling_price":"8.2441","redemption_price":"8.1222","nav_total":"547,854,284.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"8.1224","change_start":"-0.0169","change_end":"0.2076%","change_type":"fall","selling_price":"8.2443","redemption_price":"8.1224","nav_total":"547,984,297.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"8.1393","change_start":"-0.0334","change_end":"0.4087%","change_type":"fall","selling_price":"8.2615","redemption_price":"8.1393","nav_total":"549,235,892.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"8.1727","change_start":"-0.0526","change_end":"0.6395%","change_type":"fall","selling_price":"8.2954","redemption_price":"8.1727","nav_total":"551,981,727.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2555","nav":"8.2253","change_start":"-0.0738","change_end":"0.8893%","change_type":"fall","selling_price":"8.3488","redemption_price":"8.2253","nav_total":"555,539,545.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"8.2991","change_start":"-0.0490","change_end":"0.5870%","change_type":"fall","selling_price":"8.4237","redemption_price":"8.2991","nav_total":"560,726,777.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"8.3481","change_start":"-0.0197","change_end":"0.2354%","change_type":"fall","selling_price":"8.4734","redemption_price":"8.3481","nav_total":"564,350,786.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"8.3678","change_start":"+0.0978","change_end":"1.1826%","change_type":"up","selling_price":"8.4934","redemption_price":"8.3678","nav_total":"565,958,761.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"8.2700","change_start":"-0.0113","change_end":"0.1365%","change_type":"fall","selling_price":"8.3942","redemption_price":"8.2700","nav_total":"559,396,487.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"8.2813","change_start":"-0.0207","change_end":"0.2493%","change_type":"fall","selling_price":"8.4056","redemption_price":"8.2813","nav_total":"560,150,031.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"8.3020","change_start":"+0.0849","change_end":"1.0332%","change_type":"up","selling_price":"8.4266","redemption_price":"8.3020","nav_total":"561,450,587.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"8.2171","change_start":"+0.0547","change_end":"0.6701%","change_type":"up","selling_price":"8.3405","redemption_price":"8.2171","nav_total":"552,784,451.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"8.1624","change_start":"-0.1257","change_end":"1.5166%","change_type":"fall","selling_price":"8.2849","redemption_price":"8.1624","nav_total":"547,457,115.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"8.2881","change_start":"-0.0596","change_end":"0.7140%","change_type":"fall","selling_price":"8.4125","redemption_price":"8.2881","nav_total":"556,147,053.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"8.3477","change_start":"-0.0012","change_end":"0.0144%","change_type":"fall","selling_price":"8.4730","redemption_price":"8.3477","nav_total":"560,407,722.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"8.3489","change_start":"+0.0188","change_end":"0.2257%","change_type":"up","selling_price":"8.4742","redemption_price":"8.3489","nav_total":"560,648,713.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"8.3301","change_start":"-0.1402","change_end":"1.6552%","change_type":"fall","selling_price":"8.4552","redemption_price":"8.3301","nav_total":"561,875,573.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"8.4703","change_start":"+0.0395","change_end":"0.4685%","change_type":"up","selling_price":"8.5975","redemption_price":"8.4703","nav_total":"569,545,439.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"8.4308","change_start":"+0.0327","change_end":"0.3894%","change_type":"up","selling_price":"8.5574","redemption_price":"8.4308","nav_total":"568,604,552.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"8.3981","change_start":"+0.0126","change_end":"0.1503%","change_type":"up","selling_price":"8.5242","redemption_price":"8.3981","nav_total":"566,619,569.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"8.3855","change_start":"-0.0383","change_end":"0.4547%","change_type":"fall","selling_price":"8.5114","redemption_price":"8.3855","nav_total":"565,435,736.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"8.4238","change_start":"+0.0357","change_end":"0.4256%","change_type":"up","selling_price":"8.5503","redemption_price":"8.4238","nav_total":"566,024,938.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"8.3881","change_start":"+0.0815","change_end":"0.9811%","change_type":"up","selling_price":"8.5140","redemption_price":"8.3881","nav_total":"569,837,355.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"8.3066","change_start":"-0.1807","change_end":"2.1291%","change_type":"fall","selling_price":"8.4313","redemption_price":"8.3066","nav_total":"563,806,482.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"8.4873","change_start":"+0.0072","change_end":"0.0849%","change_type":"up","selling_price":"8.6147","redemption_price":"8.4873","nav_total":"580,690,439.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2555","nav":"8.4801","change_start":"-0.1469","change_end":"1.7028%","change_type":"fall","selling_price":"8.6074","redemption_price":"8.4801","nav_total":"578,866,977.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"8.6270","change_start":"-0.0020","change_end":"0.0232%","change_type":"fall","selling_price":"8.7565","redemption_price":"8.6270","nav_total":"589,902,522.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"8.6290","change_start":"+0.1242","change_end":"1.4604%","change_type":"up","selling_price":"8.7585","redemption_price":"8.6290","nav_total":"589,018,760.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"8.5048","change_start":"+0.0863","change_end":"1.0251%","change_type":"up","selling_price":"8.6325","redemption_price":"8.5048","nav_total":"580,480,483.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"8.4185","change_start":"+0.0387","change_end":"0.4618%","change_type":"up","selling_price":"8.5449","redemption_price":"8.4185","nav_total":"575,138,438.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"8.3798","change_start":"+0.1447","change_end":"1.7571%","change_type":"up","selling_price":"8.5056","redemption_price":"8.3798","nav_total":"574,076,558.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"8.2351","change_start":"+0.0389","change_end":"0.4746%","change_type":"up","selling_price":"8.3587","redemption_price":"8.2351","nav_total":"570,273,822.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"8.1962","change_start":"-0.0278","change_end":"0.3380%","change_type":"fall","selling_price":"8.3192","redemption_price":"8.1962","nav_total":"573,496,827.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"8.2240","change_start":"-0.0124","change_end":"0.1506%","change_type":"fall","selling_price":"8.3475","redemption_price":"8.2240","nav_total":"580,775,819.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"8.2364","change_start":"+0.1227","change_end":"1.5123%","change_type":"up","selling_price":"8.3600","redemption_price":"8.2364","nav_total":"584,255,959.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"8.1137","change_start":"+0.1608","change_end":"2.0219%","change_type":"up","selling_price":"8.2355","redemption_price":"8.1137","nav_total":"584,927,454.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"7.9529","change_start":"-0.0329","change_end":"0.4120%","change_type":"fall","selling_price":"8.0723","redemption_price":"7.9529","nav_total":"573,876,546.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"7.9858","change_start":"+0.1749","change_end":"2.2392%","change_type":"up","selling_price":"8.1057","redemption_price":"7.9858","nav_total":"576,595,272.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"7.8109","change_start":"+0.2227","change_end":"2.9348%","change_type":"up","selling_price":"7.9282","redemption_price":"7.8109","nav_total":"563,982,241.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"7.5882","change_start":"-0.0297","change_end":"0.3899%","change_type":"fall","selling_price":"7.7021","redemption_price":"7.5882","nav_total":"548,146,201.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"7.6179","change_start":"+0.0748","change_end":"0.9916%","change_type":"up","selling_price":"7.7323","redemption_price":"7.6179","nav_total":"550,402,174.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"7.5431","change_start":"+0.0007","change_end":"0.0093%","change_type":"up","selling_price":"7.6563","redemption_price":"7.5431","nav_total":"545,214,401.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"7.5424","change_start":"+0.0395","change_end":"0.5265%","change_type":"up","selling_price":"7.6556","redemption_price":"7.5424","nav_total":"545,451,115.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"7.5029","change_start":"+0.1650","change_end":"2.2486%","change_type":"up","selling_price":"7.6155","redemption_price":"7.5029","nav_total":"540,030,376.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"7.3379","change_start":"+0.0095","change_end":"0.1296%","change_type":"up","selling_price":"7.4481","redemption_price":"7.3379","nav_total":"527,865,212.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"7.3284","change_start":"-0.0793","change_end":"1.0705%","change_type":"fall","selling_price":"7.4384","redemption_price":"7.3284","nav_total":"529,507,216.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"7.4077","change_start":"+0.0283","change_end":"0.3835%","change_type":"up","selling_price":"7.5189","redemption_price":"7.4077","nav_total":"531,808,605.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2555","nav":"7.3794","change_start":"+0.0173","change_end":"0.2350%","change_type":"up","selling_price":"7.4902","redemption_price":"7.3794","nav_total":"537,147,543.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"7.3621","change_start":"-0.0487","change_end":"0.6571%","change_type":"fall","selling_price":"7.4726","redemption_price":"7.3621","nav_total":"535,916,893.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"7.4108","change_start":"+0.0359","change_end":"0.4868%","change_type":"up","selling_price":"7.5221","redemption_price":"7.4108","nav_total":"539,516,240.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"7.3749","change_start":"-0.0313","change_end":"0.4226%","change_type":"fall","selling_price":"7.4856","redemption_price":"7.3749","nav_total":"537,700,886.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"7.4062","change_start":"-0.0714","change_end":"0.9549%","change_type":"fall","selling_price":"7.5174","redemption_price":"7.4062","nav_total":"539,999,885.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"7.4776","change_start":"-0.0751","change_end":"0.9943%","change_type":"fall","selling_price":"7.5899","redemption_price":"7.4776","nav_total":"545,369,635.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"7.5527","change_start":"-0.0733","change_end":"0.9612%","change_type":"fall","selling_price":"7.6661","redemption_price":"7.5527","nav_total":"550,972,409.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"7.6260","change_start":"+0.0459","change_end":"0.6055%","change_type":"up","selling_price":"7.7405","redemption_price":"7.6260","nav_total":"555,650,900.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"7.5801","change_start":"-0.0368","change_end":"0.4831%","change_type":"fall","selling_price":"7.6939","redemption_price":"7.5801","nav_total":"552,350,431.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"7.6169","change_start":"+0.0642","change_end":"0.8500%","change_type":"up","selling_price":"7.7313","redemption_price":"7.6169","nav_total":"559,362,787.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"7.5527","change_start":"+0.0394","change_end":"0.5244%","change_type":"up","selling_price":"7.6661","redemption_price":"7.5527","nav_total":"554,736,749.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"7.5133","change_start":"-0.0447","change_end":"0.5914%","change_type":"fall","selling_price":"7.6261","redemption_price":"7.5133","nav_total":"552,493,145.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"7.5580","change_start":"+0.0467","change_end":"0.6217%","change_type":"up","selling_price":"7.6715","redemption_price":"7.5580","nav_total":"557,864,431.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"7.5113","change_start":"-0.0233","change_end":"0.3092%","change_type":"fall","selling_price":"7.6241","redemption_price":"7.5113","nav_total":"554,438,084.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"7.5346","change_start":"-0.0397","change_end":"0.5241%","change_type":"fall","selling_price":"7.6477","redemption_price":"7.5346","nav_total":"556,656,283.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"7.5743","change_start":"+0.0369","change_end":"0.4896%","change_type":"up","selling_price":"7.6880","redemption_price":"7.5743","nav_total":"559,757,231.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"7.5374","change_start":"+0.0599","change_end":"0.8011%","change_type":"up","selling_price":"7.6506","redemption_price":"7.5374","nav_total":"557,725,862.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"7.4775","change_start":"+0.1275","change_end":"1.7347%","change_type":"up","selling_price":"7.5898","redemption_price":"7.4775","nav_total":"553,582,940.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"7.3500","change_start":"-0.1082","change_end":"1.4508%","change_type":"fall","selling_price":"7.4604","redemption_price":"7.3500","nav_total":"544,228,187.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"7.4582","change_start":"+0.0454","change_end":"0.6125%","change_type":"up","selling_price":"7.5702","redemption_price":"7.4582","nav_total":"552,948,090.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"7.4128","change_start":"-0.0139","change_end":"0.1872%","change_type":"fall","selling_price":"7.5241","redemption_price":"7.4128","nav_total":"549,475,090.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"7.4267","change_start":"+0.1180","change_end":"1.6145%","change_type":"up","selling_price":"7.5382","redemption_price":"7.4267","nav_total":"550,617,367.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"7.3087","change_start":"+0.1127","change_end":"1.5661%","change_type":"up","selling_price":"7.4184","redemption_price":"7.3087","nav_total":"543,264,959.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"7.1960","change_start":"-0.0617","change_end":"0.8501%","change_type":"fall","selling_price":"7.3040","redemption_price":"7.1960","nav_total":"535,021,888.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"7.2577","change_start":"-0.0635","change_end":"0.8673%","change_type":"fall","selling_price":"7.3667","redemption_price":"7.2577","nav_total":"539,552,246.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"7.3212","change_start":"-0.0141","change_end":"0.1922%","change_type":"fall","selling_price":"7.4311","redemption_price":"7.3212","nav_total":"548,411,762.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"7.3353","change_start":"-0.1894","change_end":"2.5170%","change_type":"fall","selling_price":"7.4454","redemption_price":"7.3353","nav_total":"549,576,195.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"7.5247","change_start":"-0.0026","change_end":"0.0345%","change_type":"fall","selling_price":"7.6377","redemption_price":"7.5247","nav_total":"563,585,001.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"7.5273","change_start":"+0.0367","change_end":"0.4899%","change_type":"up","selling_price":"7.6403","redemption_price":"7.5273","nav_total":"563,833,886.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"7.4906","change_start":"+0.0014","change_end":"0.0187%","change_type":"up","selling_price":"7.6031","redemption_price":"7.4906","nav_total":"561,598,836.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"7.4892","change_start":"-0.0480","change_end":"0.6368%","change_type":"fall","selling_price":"7.6016","redemption_price":"7.4892","nav_total":"561,599,781.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"7.5372","change_start":"+0.0738","change_end":"0.9888%","change_type":"up","selling_price":"7.6504","redemption_price":"7.5372","nav_total":"565,060,746.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"7.4634","change_start":"-0.0031","change_end":"0.0415%","change_type":"fall","selling_price":"7.5755","redemption_price":"7.4634","nav_total":"559,370,564.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"7.4665","change_start":"-0.1259","change_end":"1.6582%","change_type":"fall","selling_price":"7.5786","redemption_price":"7.4665","nav_total":"560,313,221.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"7.5924","change_start":"+0.0143","change_end":"0.1887%","change_type":"up","selling_price":"7.7064","redemption_price":"7.5924","nav_total":"570,019,902.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"7.5781","change_start":"+0.1047","change_end":"1.4010%","change_type":"up","selling_price":"7.6919","redemption_price":"7.5781","nav_total":"568,875,564.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"7.4734","change_start":"-0.1383","change_end":"1.8169%","change_type":"fall","selling_price":"7.5856","redemption_price":"7.4734","nav_total":"561,417,649.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"7.6117","change_start":"-0.0739","change_end":"0.9615%","change_type":"fall","selling_price":"7.7260","redemption_price":"7.6117","nav_total":"574,341,688.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"7.6856","change_start":"-0.0120","change_end":"0.1559%","change_type":"fall","selling_price":"7.8010","redemption_price":"7.6856","nav_total":"580,379,884.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2555","nav":"7.6976","change_start":"+0.0772","change_end":"1.0131%","change_type":"up","selling_price":"7.8132","redemption_price":"7.6976","nav_total":"580,269,507.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"7.6204","change_start":"+0.2561","change_end":"3.4776%","change_type":"up","selling_price":"7.7348","redemption_price":"7.6204","nav_total":"574,038,864.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"7.3643","change_start":"+0.2287","change_end":"3.2051%","change_type":"up","selling_price":"7.4749","redemption_price":"7.3643","nav_total":"554,769,717.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"7.1356","change_start":"+0.0515","change_end":"0.7270%","change_type":"up","selling_price":"7.2427","redemption_price":"7.1356","nav_total":"537,529,956.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"7.0841","change_start":"+0.0041","change_end":"0.0579%","change_type":"up","selling_price":"7.1905","redemption_price":"7.0841","nav_total":"534,012,269.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"7.0800","change_start":"-0.0653","change_end":"0.9139%","change_type":"fall","selling_price":"7.1863","redemption_price":"7.0800","nav_total":"533,791,561.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"7.1453","change_start":"+0.0259","change_end":"0.3638%","change_type":"up","selling_price":"7.2526","redemption_price":"7.1453","nav_total":"538,747,234.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"7.1194","change_start":"-0.0738","change_end":"1.0260%","change_type":"fall","selling_price":"7.2263","redemption_price":"7.1194","nav_total":"535,988,589.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"7.1932","change_start":"-0.0142","change_end":"0.1970%","change_type":"fall","selling_price":"7.3012","redemption_price":"7.1932","nav_total":"542,599,742.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"7.2074","change_start":"+0.0675","change_end":"0.9454%","change_type":"up","selling_price":"7.3156","redemption_price":"7.2074","nav_total":"544,442,761.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"7.1399","change_start":"-0.0113","change_end":"0.1580%","change_type":"fall","selling_price":"7.2471","redemption_price":"7.1399","nav_total":"539,158,856.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"7.1512","change_start":"-0.0934","change_end":"1.2892%","change_type":"fall","selling_price":"7.2586","redemption_price":"7.1512","nav_total":"540,401,030.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"7.2446","change_start":"+0.1001","change_end":"1.4011%","change_type":"up","selling_price":"7.3534","redemption_price":"7.2446","nav_total":"547,623,785.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"7.1445","change_start":"-0.0748","change_end":"1.0361%","change_type":"fall","selling_price":"7.2518","redemption_price":"7.1445","nav_total":"540,059,474.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"7.2193","change_start":"+0.0279","change_end":"0.3880%","change_type":"up","selling_price":"7.3277","redemption_price":"7.2193","nav_total":"545,710,587.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"7.1914","change_start":"-0.0419","change_end":"0.5793%","change_type":"fall","selling_price":"7.2994","redemption_price":"7.1914","nav_total":"543,911,479.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"7.2333","change_start":"+0.0090","change_end":"0.1246%","change_type":"up","selling_price":"7.3419","redemption_price":"7.2333","nav_total":"547,002,371.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"7.2243","change_start":"-0.0104","change_end":"0.1438%","change_type":"fall","selling_price":"7.3328","redemption_price":"7.2243","nav_total":"545,593,982.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"7.2347","change_start":"+0.1140","change_end":"1.6010%","change_type":"up","selling_price":"7.3433","redemption_price":"7.2347","nav_total":"545,840,459.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"7.1207","change_start":"+0.1600","change_end":"2.2986%","change_type":"up","selling_price":"7.2276","redemption_price":"7.1207","nav_total":"536,930,100.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"6.9607","change_start":"+0.0259","change_end":"0.3735%","change_type":"up","selling_price":"7.0652","redemption_price":"6.9607","nav_total":"523,697,849.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"6.9348","change_start":"-0.0509","change_end":"0.7286%","change_type":"fall","selling_price":"7.0389","redemption_price":"6.9348","nav_total":"521,524,757.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"6.9857","change_start":"-0.0485","change_end":"0.6895%","change_type":"fall","selling_price":"7.0906","redemption_price":"6.9857","nav_total":"525,379,877.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"7.0342","change_start":"-0.1185","change_end":"1.6567%","change_type":"fall","selling_price":"7.1398","redemption_price":"7.0342","nav_total":"528,821,688.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"7.1527","change_start":"-0.0233","change_end":"0.3247%","change_type":"fall","selling_price":"7.2601","redemption_price":"7.1527","nav_total":"537,564,302.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2555","nav":"7.1760","change_start":"+0.1298","change_end":"1.8421%","change_type":"up","selling_price":"7.2837","redemption_price":"7.1760","nav_total":"538,534,477.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"7.0462","change_start":"+0.0823","change_end":"1.1818%","change_type":"up","selling_price":"7.1520","redemption_price":"7.0462","nav_total":"528,777,510.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"6.9639","change_start":"+0.0611","change_end":"0.8851%","change_type":"up","selling_price":"7.0685","redemption_price":"6.9639","nav_total":"530,145,522.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"6.9028","change_start":"-0.1709","change_end":"2.4160%","change_type":"fall","selling_price":"7.0064","redemption_price":"6.9028","nav_total":"525,497,333.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"7.0737","change_start":"-0.0592","change_end":"0.8300%","change_type":"fall","selling_price":"7.1799","redemption_price":"7.0737","nav_total":"536,746,389.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"7.1329","change_start":"+0.0341","change_end":"0.4804%","change_type":"up","selling_price":"7.2400","redemption_price":"7.1329","nav_total":"541,294,866.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"7.0988","change_start":"-0.0396","change_end":"0.5547%","change_type":"fall","selling_price":"7.2054","redemption_price":"7.0988","nav_total":"538,516,520.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"7.1384","change_start":"-0.0006","change_end":"0.0084%","change_type":"fall","selling_price":"7.2456","redemption_price":"7.1384","nav_total":"540,749,111.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"7.1390","change_start":"-0.1634","change_end":"2.2376%","change_type":"fall","selling_price":"7.2462","redemption_price":"7.1390","nav_total":"540,974,534.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"7.3024","change_start":"+0.0119","change_end":"0.1632%","change_type":"up","selling_price":"7.4120","redemption_price":"7.3024","nav_total":"553,257,379.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"7.2905","change_start":"-0.0576","change_end":"0.7839%","change_type":"fall","selling_price":"7.4000","redemption_price":"7.2905","nav_total":"552,354,499.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"7.3481","change_start":"-0.0887","change_end":"1.1927%","change_type":"fall","selling_price":"7.4584","redemption_price":"7.3481","nav_total":"558,875,753.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"7.4368","change_start":"+0.0336","change_end":"0.4539%","change_type":"up","selling_price":"7.5485","redemption_price":"7.4368","nav_total":"564,677,036.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"7.4032","change_start":"-0.1399","change_end":"1.8547%","change_type":"fall","selling_price":"7.5143","redemption_price":"7.4032","nav_total":"558,690,187.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"7.5431","change_start":"+0.0287","change_end":"0.3819%","change_type":"up","selling_price":"7.6563","redemption_price":"7.5431","nav_total":"566,099,736.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"7.5144","change_start":"-0.1867","change_end":"2.4243%","change_type":"fall","selling_price":"7.6272","redemption_price":"7.5144","nav_total":"560,584,415.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"7.7011","change_start":"-0.1004","change_end":"1.2869%","change_type":"fall","selling_price":"7.8167","redemption_price":"7.7011","nav_total":"574,423,130.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"7.8015","change_start":"-0.0695","change_end":"0.8830%","change_type":"fall","selling_price":"7.9186","redemption_price":"7.8015","nav_total":"581,958,808.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"7.8710","change_start":"+0.1062","change_end":"1.3677%","change_type":"up","selling_price":"7.9892","redemption_price":"7.8710","nav_total":"586,244,637.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"7.7648","change_start":"-0.0299","change_end":"0.3836%","change_type":"fall","selling_price":"7.8814","redemption_price":"7.7648","nav_total":"575,272,818.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"7.7947","change_start":"-0.0251","change_end":"0.3210%","change_type":"fall","selling_price":"7.9117","redemption_price":"7.7947","nav_total":"572,418,600.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"7.8198","change_start":"-0.0104","change_end":"0.1328%","change_type":"fall","selling_price":"7.9372","redemption_price":"7.8198","nav_total":"571,869,379.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"7.8302","change_start":"-0.0617","change_end":"0.7818%","change_type":"fall","selling_price":"7.9478","redemption_price":"7.8302","nav_total":"570,556,824.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"7.8919","change_start":"-0.1607","change_end":"1.9956%","change_type":"fall","selling_price":"8.0104","redemption_price":"7.8919","nav_total":"574,946,419.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"8.0526","change_start":"-0.0604","change_end":"0.7445%","change_type":"fall","selling_price":"8.1735","redemption_price":"8.0526","nav_total":"590,603,503.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"8.1130","change_start":"-0.0058","change_end":"0.0714%","change_type":"fall","selling_price":"8.2348","redemption_price":"8.1130","nav_total":"594,519,549.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"8.1188","change_start":"+0.0432","change_end":"0.5349%","change_type":"up","selling_price":"8.2407","redemption_price":"8.1188","nav_total":"594,807,045.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"8.0756","change_start":"-0.0036","change_end":"0.0446%","change_type":"fall","selling_price":"8.1968","redemption_price":"8.0756","nav_total":"591,518,841.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"8.0792","change_start":"+0.0673","change_end":"0.8400%","change_type":"up","selling_price":"8.2005","redemption_price":"8.0792","nav_total":"590,896,769.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"8.0119","change_start":"-0.0898","change_end":"1.1084%","change_type":"fall","selling_price":"8.1322","redemption_price":"8.0119","nav_total":"585,575,422.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"8.1017","change_start":"-0.1317","change_end":"1.5996%","change_type":"fall","selling_price":"8.2233","redemption_price":"8.1017","nav_total":"592,029,763.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"8.2334","change_start":"-0.0962","change_end":"1.1549%","change_type":"fall","selling_price":"8.3570","redemption_price":"8.2334","nav_total":"601,723,790.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"8.3296","change_start":"+0.1705","change_end":"2.0897%","change_type":"up","selling_price":"8.4546","redemption_price":"8.3296","nav_total":"608,716,541.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"8.1591","change_start":"+0.1612","change_end":"2.0155%","change_type":"up","selling_price":"8.2816","redemption_price":"8.1591","nav_total":"593,248,335.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"7.9979","change_start":"-0.0358","change_end":"0.4456%","change_type":"fall","selling_price":"8.1180","redemption_price":"7.9979","nav_total":"581,334,868.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"8.0337","change_start":"-0.0399","change_end":"0.4942%","change_type":"fall","selling_price":"8.1543","redemption_price":"8.0337","nav_total":"583,950,594.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"8.0736","change_start":"+0.1079","change_end":"1.3546%","change_type":"up","selling_price":"8.1948","redemption_price":"8.0736","nav_total":"586,883,097.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"7.9657","change_start":"-0.1150","change_end":"1.4231%","change_type":"fall","selling_price":"8.0853","redemption_price":"7.9657","nav_total":"578,559,914.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"8.0807","change_start":"-0.2191","change_end":"2.6398%","change_type":"fall","selling_price":"8.2020","redemption_price":"8.0807","nav_total":"586,861,958.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"8.2998","change_start":"+0.0757","change_end":"0.9205%","change_type":"up","selling_price":"8.4244","redemption_price":"8.2998","nav_total":"602,811,467.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"8.2241","change_start":"+0.0035","change_end":"0.0426%","change_type":"up","selling_price":"8.3476","redemption_price":"8.2241","nav_total":"595,294,461.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"8.2206","change_start":"-0.0334","change_end":"0.4047%","change_type":"fall","selling_price":"8.3440","redemption_price":"8.2206","nav_total":"595,288,698.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"8.2540","change_start":"-0.0938","change_end":"1.1236%","change_type":"fall","selling_price":"8.3779","redemption_price":"8.2540","nav_total":"597,756,886.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"8.3478","change_start":"-0.1551","change_end":"1.8241%","change_type":"fall","selling_price":"8.4731","redemption_price":"8.3478","nav_total":"604,537,379.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"8.5029","change_start":"+0.0272","change_end":"0.3209%","change_type":"up","selling_price":"8.6305","redemption_price":"8.5029","nav_total":"614,293,373.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"8.4757","change_start":"+0.1773","change_end":"2.1366%","change_type":"up","selling_price":"8.6029","redemption_price":"8.4757","nav_total":"612,484,148.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"8.2984","change_start":"+0.1829","change_end":"2.2537%","change_type":"up","selling_price":"8.4230","redemption_price":"8.2984","nav_total":"600,083,230.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"8.1155","change_start":"-0.1010","change_end":"1.2292%","change_type":"fall","selling_price":"8.2373","redemption_price":"8.1155","nav_total":"590,548,009.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"8.2165","change_start":"-0.1667","change_end":"1.9885%","change_type":"fall","selling_price":"8.3398","redemption_price":"8.2165","nav_total":"597,203,921.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"8.3832","change_start":"-0.0286","change_end":"0.3400%","change_type":"fall","selling_price":"8.5090","redemption_price":"8.3832","nav_total":"608,968,094.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"8.4118","change_start":"-0.0998","change_end":"1.1725%","change_type":"fall","selling_price":"8.5381","redemption_price":"8.4118","nav_total":"609,124,518.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"8.5116","change_start":"+0.0742","change_end":"0.8794%","change_type":"up","selling_price":"8.6394","redemption_price":"8.5116","nav_total":"618,766,491.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"8.4374","change_start":"+0.1537","change_end":"1.8555%","change_type":"up","selling_price":"8.5641","redemption_price":"8.4374","nav_total":"610,098,459.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"8.2837","change_start":"-0.2009","change_end":"2.3678%","change_type":"fall","selling_price":"8.4081","redemption_price":"8.2837","nav_total":"596,110,360.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"8.4846","change_start":"-0.0260","change_end":"0.3055%","change_type":"fall","selling_price":"8.6120","redemption_price":"8.4846","nav_total":"604,725,020.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"8.5106","change_start":"-0.0604","change_end":"0.7047%","change_type":"fall","selling_price":"8.6384","redemption_price":"8.5106","nav_total":"602,525,411.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"8.5710","change_start":"-0.2637","change_end":"2.9848%","change_type":"fall","selling_price":"8.6997","redemption_price":"8.5710","nav_total":"604,042,692.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"8.8347","change_start":"+0.0849","change_end":"0.9703%","change_type":"up","selling_price":"8.9673","redemption_price":"8.8347","nav_total":"623,160,444.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"8.7498","change_start":"+0.0810","change_end":"0.9344%","change_type":"up","selling_price":"8.8811","redemption_price":"8.7498","nav_total":"611,573,269.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"8.6688","change_start":"+0.1759","change_end":"2.0711%","change_type":"up","selling_price":"8.7989","redemption_price":"8.6688","nav_total":"605,415,190.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"8.4929","change_start":"+0.0520","change_end":"0.6160%","change_type":"up","selling_price":"8.6204","redemption_price":"8.4929","nav_total":"591,086,536.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"8.4409","change_start":"+0.0456","change_end":"0.5432%","change_type":"up","selling_price":"8.5676","redemption_price":"8.4409","nav_total":"588,839,539.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"8.3953","change_start":"-0.0383","change_end":"0.4541%","change_type":"fall","selling_price":"8.5213","redemption_price":"8.3953","nav_total":"584,727,809.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"8.4336","change_start":"+0.0280","change_end":"0.3331%","change_type":"up","selling_price":"8.5602","redemption_price":"8.4336","nav_total":"581,917,748.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"8.4056","change_start":"-0.0453","change_end":"0.5360%","change_type":"fall","selling_price":"8.5318","redemption_price":"8.4056","nav_total":"581,566,822.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"8.4509","change_start":"+0.1266","change_end":"1.5208%","change_type":"up","selling_price":"8.5778","redemption_price":"8.4509","nav_total":"581,628,287.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"8.3243","change_start":"+0.1297","change_end":"1.5827%","change_type":"up","selling_price":"8.4493","redemption_price":"8.3243","nav_total":"572,772,651.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"8.1946","change_start":"+0.2378","change_end":"2.9886%","change_type":"up","selling_price":"8.3176","redemption_price":"8.1946","nav_total":"564,856,361.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"7.9568","change_start":"+0.1283","change_end":"1.6389%","change_type":"up","selling_price":"8.0763","redemption_price":"7.9568","nav_total":"549,255,850.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"7.8285","change_start":"-0.1438","change_end":"1.8037%","change_type":"fall","selling_price":"7.9460","redemption_price":"7.8285","nav_total":"537,672,217.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"7.9723","change_start":"+0.1212","change_end":"1.5437%","change_type":"up","selling_price":"8.0920","redemption_price":"7.9723","nav_total":"546,736,101.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"7.8511","change_start":"+0.0738","change_end":"0.9489%","change_type":"up","selling_price":"7.9690","redemption_price":"7.8511","nav_total":"538,911,878.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2555","nav":"7.7773","change_start":"+0.1220","change_end":"1.5937%","change_type":"up","selling_price":"7.8941","redemption_price":"7.7773","nav_total":"532,532,610.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"7.6553","change_start":"+0.0292","change_end":"0.3829%","change_type":"up","selling_price":"7.7702","redemption_price":"7.6553","nav_total":"524,011,278.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"7.6261","change_start":"+0.1368","change_end":"1.8266%","change_type":"up","selling_price":"7.7406","redemption_price":"7.6261","nav_total":"521,295,509.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"7.4893","change_start":"+0.0165","change_end":"0.2208%","change_type":"up","selling_price":"7.6017","redemption_price":"7.4893","nav_total":"511,111,250.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"7.4728","change_start":"+0.1801","change_end":"2.4696%","change_type":"up","selling_price":"7.5850","redemption_price":"7.4728","nav_total":"509,881,461.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2555","nav":"7.2927","change_start":"-0.0286","change_end":"0.3906%","change_type":"fall","selling_price":"7.4022","redemption_price":"7.2927","nav_total":"497,568,686.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"7.3213","change_start":"+0.1420","change_end":"1.9779%","change_type":"up","selling_price":"7.4312","redemption_price":"7.3213","nav_total":"497,737,794.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"7.1793","change_start":"-0.0185","change_end":"0.2570%","change_type":"fall","selling_price":"7.2871","redemption_price":"7.1793","nav_total":"488,068,477.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"7.1978","change_start":"+0.1086","change_end":"1.5319%","change_type":"up","selling_price":"7.3059","redemption_price":"7.1978","nav_total":"489,152,480.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"7.0892","change_start":"+0.2026","change_end":"2.9419%","change_type":"up","selling_price":"7.1956","redemption_price":"7.0892","nav_total":"481,227,961.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"6.8866","change_start":"+0.0419","change_end":"0.6122%","change_type":"up","selling_price":"6.9900","redemption_price":"6.8866","nav_total":"467,604,341.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"6.8447","change_start":"-0.0089","change_end":"0.1299%","change_type":"fall","selling_price":"6.9475","redemption_price":"6.8447","nav_total":"464,911,496.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"6.8536","change_start":"+0.0405","change_end":"0.5944%","change_type":"up","selling_price":"6.9565","redemption_price":"6.8536","nav_total":"466,095,679.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"6.8131","change_start":"+0.2123","change_end":"3.2163%","change_type":"up","selling_price":"6.9154","redemption_price":"6.8131","nav_total":"463,277,066.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"6.6008","change_start":"+0.0174","change_end":"0.2643%","change_type":"up","selling_price":"6.6999","redemption_price":"6.6008","nav_total":"448,726,969.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"6.5834","change_start":"-0.0637","change_end":"0.9583%","change_type":"fall","selling_price":"6.6823","redemption_price":"6.5834","nav_total":"447,524,837.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"6.6471","change_start":"-0.1120","change_end":"1.6570%","change_type":"fall","selling_price":"6.7469","redemption_price":"6.6471","nav_total":"451,872,986.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"6.7591","change_start":"-0.0699","change_end":"1.0236%","change_type":"fall","selling_price":"6.8606","redemption_price":"6.7591","nav_total":"459,363,473.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2554","nav":"6.8290","change_start":"+0.0639","change_end":"0.9446%","change_type":"up","selling_price":"6.9315","redemption_price":"6.8290","nav_total":"464,101,523.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"6.7651","change_start":"-0.0178","change_end":"0.2624%","change_type":"fall","selling_price":"6.8667","redemption_price":"6.7651","nav_total":"459,785,401.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"6.7829","change_start":"+0.0329","change_end":"0.4874%","change_type":"up","selling_price":"6.8847","redemption_price":"6.7829","nav_total":"458,663,703.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"6.7500","change_start":"+0.1896","change_end":"2.8901%","change_type":"up","selling_price":"6.8514","redemption_price":"6.7500","nav_total":"457,016,967.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"6.5604","change_start":"-0.1086","change_end":"1.6284%","change_type":"fall","selling_price":"6.6589","redemption_price":"6.5604","nav_total":"441,749,568.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"6.6690","change_start":"-0.1414","change_end":"2.0762%","change_type":"fall","selling_price":"6.7691","redemption_price":"6.6690","nav_total":"448,438,744.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"6.8104","change_start":"+0.0472","change_end":"0.6979%","change_type":"up","selling_price":"6.9127","redemption_price":"6.8104","nav_total":"456,434,110.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"6.7632","change_start":"-0.1571","change_end":"2.2701%","change_type":"fall","selling_price":"6.8647","redemption_price":"6.7632","nav_total":"452,320,798.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"6.9203","change_start":"-0.0930","change_end":"1.3261%","change_type":"fall","selling_price":"7.0242","redemption_price":"6.9203","nav_total":"462,493,209.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"7.0133","change_start":"-0.3101","change_end":"4.2344%","change_type":"fall","selling_price":"7.1186","redemption_price":"7.0133","nav_total":"468,532,440.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"7.3234","change_start":"-0.1551","change_end":"2.0739%","change_type":"fall","selling_price":"7.4334","redemption_price":"7.3234","nav_total":"488,767,381.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"7.4785","change_start":"-0.2128","change_end":"2.7668%","change_type":"fall","selling_price":"7.5908","redemption_price":"7.4785","nav_total":"498,024,847.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"7.6913","change_start":"-0.0184","change_end":"0.2387%","change_type":"fall","selling_price":"7.8068","redemption_price":"7.6913","nav_total":"511,718,484.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"7.7097","change_start":"+0.1702","change_end":"2.2574%","change_type":"up","selling_price":"7.8254","redemption_price":"7.7097","nav_total":"512,032,574.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"7.5395","change_start":"+0.1756","change_end":"2.3846%","change_type":"up","selling_price":"7.6527","redemption_price":"7.5395","nav_total":"499,891,559.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"7.3639","change_start":"-0.0212","change_end":"0.2871%","change_type":"fall","selling_price":"7.4745","redemption_price":"7.3639","nav_total":"484,704,621.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"7.3851","change_start":"-0.0671","change_end":"0.9004%","change_type":"fall","selling_price":"7.4960","redemption_price":"7.3851","nav_total":"486,024,395.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"7.4522","change_start":"+0.1748","change_end":"2.4020%","change_type":"up","selling_price":"7.5641","redemption_price":"7.4522","nav_total":"490,319,089.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"7.2774","change_start":"+0.0037","change_end":"0.0509%","change_type":"up","selling_price":"7.3867","redemption_price":"7.2774","nav_total":"479,058,364.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2554","nav":"7.2737","change_start":"+0.0718","change_end":"0.9970%","change_type":"up","selling_price":"7.3829","redemption_price":"7.2737","nav_total":"477,737,811.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"7.2019","change_start":"-0.0671","change_end":"0.9231%","change_type":"fall","selling_price":"7.3100","redemption_price":"7.2019","nav_total":"472,809,503.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"7.2690","change_start":"-0.1128","change_end":"1.5281%","change_type":"fall","selling_price":"7.3781","redemption_price":"7.2690","nav_total":"476,758,052.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"7.3818","change_start":"-0.2380","change_end":"3.1234%","change_type":"fall","selling_price":"7.4926","redemption_price":"7.3818","nav_total":"481,892,335.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"7.6198","change_start":"-0.1489","change_end":"1.9167%","change_type":"fall","selling_price":"7.7342","redemption_price":"7.6198","nav_total":"497,175,666.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"7.7687","change_start":"-0.0738","change_end":"0.9410%","change_type":"fall","selling_price":"7.8853","redemption_price":"7.7687","nav_total":"506,174,951.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"7.8425","change_start":"-0.0641","change_end":"0.8107%","change_type":"fall","selling_price":"7.9602","redemption_price":"7.8425","nav_total":"510,554,495.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"7.9066","change_start":"-0.2572","change_end":"3.1505%","change_type":"fall","selling_price":"8.0253","redemption_price":"7.9066","nav_total":"514,654,537.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"8.1638","change_start":"-0.0877","change_end":"1.0628%","change_type":"fall","selling_price":"8.2864","redemption_price":"8.1638","nav_total":"531,347,896.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2554","nav":"8.2515","change_start":"-0.1872","change_end":"2.2184%","change_type":"fall","selling_price":"8.3754","redemption_price":"8.2515","nav_total":"536,932,632.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"8.4387","change_start":"-0.1868","change_end":"2.1657%","change_type":"fall","selling_price":"8.5654","redemption_price":"8.4387","nav_total":"549,308,366.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2554","nav":"8.6255","change_start":"-0.0607","change_end":"0.6988%","change_type":"fall","selling_price":"8.7550","redemption_price":"8.6255","nav_total":"561,425,075.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"8.6862","change_start":"+0.0743","change_end":"0.8628%","change_type":"up","selling_price":"8.8166","redemption_price":"8.6862","nav_total":"565,357,118.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"8.6119","change_start":"-0.1728","change_end":"1.9671%","change_type":"fall","selling_price":"8.7412","redemption_price":"8.6119","nav_total":"560,483,236.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"8.7847","change_start":"-0.0446","change_end":"0.5051%","change_type":"fall","selling_price":"8.9166","redemption_price":"8.7847","nav_total":"571,490,044.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"8.8293","change_start":"+0.4105","change_end":"4.8760%","change_type":"up","selling_price":"8.9618","redemption_price":"8.8293","nav_total":"574,201,602.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"8.4188","change_start":"+0.1620","change_end":"1.9620%","change_type":"up","selling_price":"8.5452","redemption_price":"8.4188","nav_total":"547,522,358.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"8.2568","change_start":"-0.1302","change_end":"1.5524%","change_type":"fall","selling_price":"8.3808","redemption_price":"8.2568","nav_total":"537,087,193.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"8.3870","change_start":"-0.1264","change_end":"1.4847%","change_type":"fall","selling_price":"8.5129","redemption_price":"8.3870","nav_total":"545,533,409.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"8.5134","change_start":"+0.1161","change_end":"1.3826%","change_type":"up","selling_price":"8.6412","redemption_price":"8.5134","nav_total":"553,430,317.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"8.3973","change_start":"-0.1626","change_end":"1.8996%","change_type":"fall","selling_price":"8.5234","redemption_price":"8.3973","nav_total":"545,765,301.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"8.5599","change_start":"+0.0577","change_end":"0.6786%","change_type":"up","selling_price":"8.6884","redemption_price":"8.5599","nav_total":"556,388,225.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"8.5022","change_start":"+0.0824","change_end":"0.9786%","change_type":"up","selling_price":"8.6298","redemption_price":"8.5022","nav_total":"552,662,573.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"8.4198","change_start":"+0.0350","change_end":"0.4174%","change_type":"up","selling_price":"8.5462","redemption_price":"8.4198","nav_total":"547,353,605.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"8.3848","change_start":"+0.1324","change_end":"1.6044%","change_type":"up","selling_price":"8.5107","redemption_price":"8.3848","nav_total":"545,018,685.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"8.2524","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"8.3763","redemption_price":"8.2524","nav_total":"536,835,368.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2554","nav":"8.2524","change_start":"+0.1181","change_end":"1.4519%","change_type":"up","selling_price":"8.3763","redemption_price":"8.2524","nav_total":"536,781,776.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"8.1343","change_start":"+0.1716","change_end":"2.1550%","change_type":"up","selling_price":"8.2564","redemption_price":"8.1343","nav_total":"529,104,759.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"7.9627","change_start":"-0.0613","change_end":"0.7640%","change_type":"fall","selling_price":"8.0822","redemption_price":"7.9627","nav_total":"517,940,590.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"8.0240","change_start":"-0.0822","change_end":"1.0140%","change_type":"fall","selling_price":"8.1445","redemption_price":"8.0240","nav_total":"522,374,495.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"8.1062","change_start":"-0.3100","change_end":"3.6834%","change_type":"fall","selling_price":"8.2279","redemption_price":"8.1062","nav_total":"527,158,131.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"8.4162","change_start":"+0.0483","change_end":"0.5772%","change_type":"up","selling_price":"8.5425","redemption_price":"8.4162","nav_total":"547,027,170.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"8.3679","change_start":"-0.0094","change_end":"0.1122%","change_type":"fall","selling_price":"8.4935","redemption_price":"8.3679","nav_total":"543,958,753.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"8.3773","change_start":"+0.2469","change_end":"3.0368%","change_type":"up","selling_price":"8.5031","redemption_price":"8.3773","nav_total":"543,287,622.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"8.1304","change_start":"-0.0670","change_end":"0.8173%","change_type":"fall","selling_price":"8.2525","redemption_price":"8.1304","nav_total":"527,525,708.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"8.1974","change_start":"-0.2154","change_end":"2.5604%","change_type":"fall","selling_price":"8.3205","redemption_price":"8.1974","nav_total":"529,966,217.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"8.4128","change_start":"-0.4387","change_end":"4.9562%","change_type":"fall","selling_price":"8.5391","redemption_price":"8.4128","nav_total":"543,772,224.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"8.8515","change_start":"+0.1199","change_end":"1.3732%","change_type":"up","selling_price":"8.9844","redemption_price":"8.8515","nav_total":"572,147,281.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"8.7316","change_start":"+0.0246","change_end":"0.2825%","change_type":"up","selling_price":"8.8627","redemption_price":"8.7316","nav_total":"564,828,734.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"8.7070","change_start":"-0.1275","change_end":"1.4432%","change_type":"fall","selling_price":"8.8377","redemption_price":"8.7070","nav_total":"562,788,761.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"8.8345","change_start":"+0.1050","change_end":"1.2028%","change_type":"up","selling_price":"8.9671","redemption_price":"8.8345","nav_total":"570,936,414.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"8.7295","change_start":"+0.0744","change_end":"0.8596%","change_type":"up","selling_price":"8.8605","redemption_price":"8.7295","nav_total":"564,137,199.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"8.6551","change_start":"-0.0533","change_end":"0.6121%","change_type":"fall","selling_price":"8.7850","redemption_price":"8.6551","nav_total":"563,585,856.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"8.7084","change_start":"-0.0215","change_end":"0.2463%","change_type":"fall","selling_price":"8.8391","redemption_price":"8.7084","nav_total":"566,640,465.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"8.7299","change_start":"-0.2959","change_end":"3.2784%","change_type":"fall","selling_price":"8.8610","redemption_price":"8.7299","nav_total":"568,012,001.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"9.0258","change_start":"-0.1613","change_end":"1.7557%","change_type":"fall","selling_price":"9.1613","redemption_price":"9.0258","nav_total":"586,805,747.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"9.1871","change_start":"-0.0219","change_end":"0.2378%","change_type":"fall","selling_price":"9.3250","redemption_price":"9.1871","nav_total":"597,215,082.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"9.2090","change_start":"+0.1179","change_end":"1.2969%","change_type":"up","selling_price":"9.3472","redemption_price":"9.2090","nav_total":"598,743,645.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"9.0911","change_start":"+0.0081","change_end":"0.0892%","change_type":"up","selling_price":"9.2276","redemption_price":"9.0911","nav_total":"590,942,783.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2554","nav":"9.0830","change_start":"+0.0944","change_end":"1.0502%","change_type":"up","selling_price":"9.2193","redemption_price":"9.0830","nav_total":"589,450,176.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2554","nav":"8.9886","change_start":"+0.1017","change_end":"1.1444%","change_type":"up","selling_price":"9.1235","redemption_price":"8.9886","nav_total":"583,026,072.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"8.8869","change_start":"+0.2460","change_end":"2.8469%","change_type":"up","selling_price":"9.0203","redemption_price":"8.8869","nav_total":"575,768,224.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"8.6409","change_start":"-0.1404","change_end":"1.5989%","change_type":"fall","selling_price":"8.7706","redemption_price":"8.6409","nav_total":"557,869,064.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"8.7813","change_start":"-0.1502","change_end":"1.6817%","change_type":"fall","selling_price":"8.9131","redemption_price":"8.7813","nav_total":"567,059,988.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"8.9315","change_start":"-0.0655","change_end":"0.7280%","change_type":"fall","selling_price":"9.0656","redemption_price":"8.9315","nav_total":"575,264,770.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"8.9970","change_start":"+0.1145","change_end":"1.2891%","change_type":"up","selling_price":"9.1321","redemption_price":"8.9970","nav_total":"579,401,354.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"8.8825","change_start":"-0.1335","change_end":"1.4807%","change_type":"fall","selling_price":"9.0158","redemption_price":"8.8825","nav_total":"569,756,229.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"9.0160","change_start":"-0.1823","change_end":"1.9819%","change_type":"fall","selling_price":"9.1513","redemption_price":"9.0160","nav_total":"562,079,670.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"9.1983","change_start":"-0.0540","change_end":"0.5836%","change_type":"fall","selling_price":"9.3364","redemption_price":"9.1983","nav_total":"571,463,700.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"9.2523","change_start":"-0.1649","change_end":"1.7511%","change_type":"fall","selling_price":"9.3912","redemption_price":"9.2523","nav_total":"571,168,976.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"9.4172","change_start":"-0.0467","change_end":"0.4935%","change_type":"fall","selling_price":"9.5586","redemption_price":"9.4172","nav_total":"573,783,612.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"9.4639","change_start":"+0.1238","change_end":"1.3255%","change_type":"up","selling_price":"9.6060","redemption_price":"9.4639","nav_total":"571,153,485.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2554","nav":"9.3401","change_start":"-0.1227","change_end":"1.2967%","change_type":"fall","selling_price":"9.4803","redemption_price":"9.3401","nav_total":"566,057,493.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"9.4628","change_start":"-0.1772","change_end":"1.8382%","change_type":"fall","selling_price":"9.6048","redemption_price":"9.4628","nav_total":"570,680,426.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"9.6400","change_start":"-0.2702","change_end":"2.7265%","change_type":"fall","selling_price":"9.7847","redemption_price":"9.6400","nav_total":"577,163,304.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"9.9102","change_start":"-0.1187","change_end":"1.1836%","change_type":"fall","selling_price":"10.0590","redemption_price":"9.9102","nav_total":"581,459,481.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"10.0289","change_start":"-0.0647","change_end":"0.6410%","change_type":"fall","selling_price":"10.1794","redemption_price":"10.0289","nav_total":"585,884,474.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"10.0936","change_start":"-0.1625","change_end":"1.5844%","change_type":"fall","selling_price":"10.2451","redemption_price":"10.0936","nav_total":"590,488,045.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"10.2561","change_start":"-0.1347","change_end":"1.2963%","change_type":"fall","selling_price":"10.4100","redemption_price":"10.2561","nav_total":"603,017,924.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"10.3908","change_start":"-0.0394","change_end":"0.3777%","change_type":"fall","selling_price":"10.5468","redemption_price":"10.3908","nav_total":"610,661,209.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"10.4302","change_start":"-0.1307","change_end":"1.2376%","change_type":"fall","selling_price":"10.5868","redemption_price":"10.4302","nav_total":"613,017,456.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"10.5609","change_start":"+0.0717","change_end":"0.6836%","change_type":"up","selling_price":"10.7194","redemption_price":"10.5609","nav_total":"629,586,089.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"10.4892","change_start":"-0.0532","change_end":"0.5046%","change_type":"fall","selling_price":"10.6466","redemption_price":"10.4892","nav_total":"636,417,846.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"10.5424","change_start":"+0.0822","change_end":"0.7858%","change_type":"up","selling_price":"10.7006","redemption_price":"10.5424","nav_total":"643,751,969.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"10.4602","change_start":"+0.1108","change_end":"1.0706%","change_type":"up","selling_price":"10.6172","redemption_price":"10.4602","nav_total":"647,762,794.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"10.3494","change_start":"-0.0068","change_end":"0.0657%","change_type":"fall","selling_price":"10.5047","redemption_price":"10.3494","nav_total":"641,213,886.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"10.3562","change_start":"-0.0029","change_end":"0.0280%","change_type":"fall","selling_price":"10.5116","redemption_price":"10.3562","nav_total":"646,282,332.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"10.3591","change_start":"+0.0641","change_end":"0.6226%","change_type":"up","selling_price":"10.5146","redemption_price":"10.3591","nav_total":"642,503,789.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"10.2950","change_start":"-0.0231","change_end":"0.2239%","change_type":"fall","selling_price":"10.4495","redemption_price":"10.2950","nav_total":"649,839,954.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"10.3181","change_start":"+0.1815","change_end":"1.7905%","change_type":"up","selling_price":"10.4730","redemption_price":"10.3181","nav_total":"651,407,627.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"10.1366","change_start":"-0.1686","change_end":"1.6361%","change_type":"fall","selling_price":"10.2888","redemption_price":"10.1366","nav_total":"653,284,842.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"10.3052","change_start":"-0.0352","change_end":"0.3404%","change_type":"fall","selling_price":"10.4599","redemption_price":"10.3052","nav_total":"683,325,522.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"10.3404","change_start":"-0.0722","change_end":"0.6934%","change_type":"fall","selling_price":"10.4956","redemption_price":"10.3404","nav_total":"682,872,474.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"10.4126","change_start":"+0.1080","change_end":"1.0481%","change_type":"up","selling_price":"10.5689","redemption_price":"10.4126","nav_total":"687,504,889.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"10.3046","change_start":"+0.0217","change_end":"0.2110%","change_type":"up","selling_price":"10.4593","redemption_price":"10.3046","nav_total":"678,184,939.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"10.2829","change_start":"-0.0213","change_end":"0.2067%","change_type":"fall","selling_price":"10.4372","redemption_price":"10.2829","nav_total":"676,596,473.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2554","nav":"10.3042","change_start":"+0.1644","change_end":"1.6213%","change_type":"up","selling_price":"10.4589","redemption_price":"10.3042","nav_total":"677,028,873.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"10.1398","change_start":"+0.0749","change_end":"0.7442%","change_type":"up","selling_price":"10.2920","redemption_price":"10.1398","nav_total":"666,137,827.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"10.0649","change_start":"+0.1194","change_end":"1.2005%","change_type":"up","selling_price":"10.2160","redemption_price":"10.0649","nav_total":"660,898,734.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"9.9455","change_start":"+0.0362","change_end":"0.3653%","change_type":"up","selling_price":"10.0948","redemption_price":"9.9455","nav_total":"653,032,260.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"9.9093","change_start":"+0.0921","change_end":"0.9381%","change_type":"up","selling_price":"10.0580","redemption_price":"9.9093","nav_total":"650,281,602.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"9.8172","change_start":"+0.2089","change_end":"2.1742%","change_type":"up","selling_price":"9.9646","redemption_price":"9.8172","nav_total":"646,769,894.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2554","nav":"9.6083","change_start":"-0.0073","change_end":"0.0759%","change_type":"fall","selling_price":"9.7525","redemption_price":"9.6083","nav_total":"632,708,361.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"9.6156","change_start":"-0.0289","change_end":"0.2997%","change_type":"fall","selling_price":"9.7599","redemption_price":"9.6156","nav_total":"632,438,465.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"9.6445","change_start":"+0.0279","change_end":"0.2901%","change_type":"up","selling_price":"9.7893","redemption_price":"9.6445","nav_total":"633,061,143.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"9.6166","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"9.7610","redemption_price":"9.6166","nav_total":"630,727,941.87","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":2.056732},{"x":1735862400000,"y":1.702297},{"x":1736899200000,"y":5.415897},{"x":1736899200000,"y":5.415897},{"x":1736985600000,"y":4.659297},{"x":1736985600000,"y":4.659297},{"x":1736985600000,"y":4.659297},{"x":1737072000000,"y":3.567597},{"x":1737072000000,"y":3.567597},{"x":1737072000000,"y":3.567597},{"x":1737331200000,"y":3.567597},{"x":1737331200000,"y":3.567597},{"x":1737331200000,"y":3.567597},{"x":1737417600000,"y":-2.547603},{"x":1737417600000,"y":-2.547603},{"x":1737417600000,"y":-2.547603},{"x":1737504000000,"y":-4.680003},{"x":1737504000000,"y":-4.680003},{"x":1737504000000,"y":-4.680003},{"x":1737590400000,"y":-2.078403},{"x":1737590400000,"y":-2.078403},{"x":1737590400000,"y":-2.078403},{"x":1737676800000,"y":-4.366803},{"x":1737676800000,"y":-4.366803},{"x":1737676800000,"y":-4.366803},{"x":1737936000000,"y":-10.808403},{"x":1737936000000,"y":-10.808403},{"x":1737936000000,"y":-10.808403},{"x":1738022400000,"y":-12.870303},{"x":1738022400000,"y":-12.870303},{"x":1738022400000,"y":-12.870303},{"x":1738108800000,"y":-7.149603},{"x":1738108800000,"y":-7.149603},{"x":1738108800000,"y":-7.149603},{"x":1738195200000,"y":-6.997803},{"x":1738195200000,"y":-6.997803},{"x":1738195200000,"y":-6.997803},{"x":1738281600000,"y":-3.900003},{"x":1738281600000,"y":-3.900003},{"x":1738281600000,"y":-3.900003},{"x":1738540800000,"y":-5.726103},{"x":1738540800000,"y":-5.726103},{"x":1738540800000,"y":-5.726103},{"x":1738627200000,"y":-0.468103},{"x":1738627200000,"y":-0.468103},{"x":1738627200000,"y":-0.468103},{"x":1738627200000,"y":-0.468103},{"x":1738713600000,"y":-0.842503},{"x":1738713600000,"y":-0.842503},{"x":1738713600000,"y":-0.842503},{"x":1738713600000,"y":-0.842503},{"x":1738800000000,"y":-2.435703},{"x":1738800000000,"y":-2.435703},{"x":1738800000000,"y":-2.435703},{"x":1738800000000,"y":-2.435703},{"x":1738886400000,"y":-2.137303},{"x":1738886400000,"y":-2.137303},{"x":1738886400000,"y":-2.137303},{"x":1738886400000,"y":-2.137303},{"x":1739145600000,"y":-7.795703},{"x":1739145600000,"y":-7.795703},{"x":1739145600000,"y":-7.795703},{"x":1739145600000,"y":-7.795703},{"x":1739232000000,"y":-14.751203},{"x":1739232000000,"y":-14.751203},{"x":1739232000000,"y":-14.751203},{"x":1739232000000,"y":-14.751203},{"x":1739232000000,"y":-14.751203},{"x":1739404800000,"y":-16.553703},{"x":1739404800000,"y":-16.553703},{"x":1739404800000,"y":-16.553703},{"x":1739404800000,"y":-16.553703},{"x":1739404800000,"y":-16.553703},{"x":1739491200000,"y":-21.233703},{"x":1739491200000,"y":-21.233703},{"x":1739491200000,"y":-21.233703},{"x":1739750400000,"y":-21.233703},{"x":1739750400000,"y":-21.233703},{"x":1739836800000,"y":-23.543703},{"x":1739836800000,"y":-23.543703},{"x":1739923200000,"y":-23.543703},{"x":1739923200000,"y":-23.543703},{"x":1740009600000,"y":-19.327503},{"x":1740009600000,"y":-19.327503},{"x":1740096000000,"y":-20.703303},{"x":1740096000000,"y":-20.703303},{"x":1740355200000,"y":-23.020303},{"x":1740355200000,"y":-23.020303},{"x":1740441600000,"y":-23.577703},{"x":1740441600000,"y":-23.577703},{"x":1740528000000,"y":-23.577703},{"x":1740528000000,"y":-23.577703},{"x":1740614400000,"y":-25.554703},{"x":1740614400000,"y":-25.554703},{"x":1740700800000,"y":-29.025303},{"x":1740700800000,"y":-29.025303},{"x":1740960000000,"y":-29.424303},{"x":1740960000000,"y":-29.424303},{"x":1741046400000,"y":-30.229303},{"x":1741046400000,"y":-30.229303},{"x":1741046400000,"y":-30.229303},{"x":1741046400000,"y":-30.229303},{"x":1741046400000,"y":-30.229303},{"x":1741132800000,"y":-20.899303},{"x":1741132800000,"y":-20.899303},{"x":1741132800000,"y":-20.899303},{"x":1741132800000,"y":-20.899303},{"x":1741132800000,"y":-20.899303},{"x":1741219200000,"y":-16.845303},{"x":1741219200000,"y":-16.845303},{"x":1741219200000,"y":-16.845303},{"x":1741219200000,"y":-16.845303},{"x":1741219200000,"y":-16.845303},{"x":1741305600000,"y":-15.757803},{"x":1741305600000,"y":-15.757803},{"x":1741305600000,"y":-15.757803},{"x":1741305600000,"y":-15.757803},{"x":1741305600000,"y":-15.757803},{"x":1741564800000,"y":-24.535303},{"x":1741564800000,"y":-24.535303},{"x":1741564800000,"y":-24.535303},{"x":1741564800000,"y":-24.535303},{"x":1741564800000,"y":-24.535303},{"x":1741651200000,"y":-24.562803},{"x":1741651200000,"y":-24.562803},{"x":1741651200000,"y":-24.562803},{"x":1741651200000,"y":-24.562803},{"x":1741651200000,"y":-24.562803},{"x":1741737600000,"y":-25.548303},{"x":1741737600000,"y":-25.548303},{"x":1741737600000,"y":-25.548303},{"x":1741737600000,"y":-25.548303},{"x":1741737600000,"y":-25.548303},{"x":1741824000000,"y":-26.959503},{"x":1741824000000,"y":-26.959503},{"x":1741824000000,"y":-26.959503},{"x":1741824000000,"y":-26.959503},{"x":1741910400000,"y":-26.959503},{"x":1741910400000,"y":-26.959503},{"x":1741910400000,"y":-26.959503},{"x":1741910400000,"y":-26.959503},{"x":1742169600000,"y":-23.220303},{"x":1742169600000,"y":-23.220303},{"x":1742169600000,"y":-23.220303},{"x":1742169600000,"y":-23.220303},{"x":1742256000000,"y":-17.097103},{"x":1742256000000,"y":-17.097103},{"x":1742256000000,"y":-17.097103},{"x":1742256000000,"y":-17.097103},{"x":1742342400000,"y":-9.455103},{"x":1742342400000,"y":-9.455103},{"x":1742342400000,"y":-9.455103},{"x":1742342400000,"y":-9.455103},{"x":1742342400000,"y":-9.455103},{"x":1742428800000,"y":-5.405603},{"x":1742428800000,"y":-5.405603},{"x":1742428800000,"y":-5.405603},{"x":1742428800000,"y":-5.405603},{"x":1742428800000,"y":-5.405603},{"x":1742515200000,"y":1.999397},{"x":1742515200000,"y":1.999397},{"x":1742515200000,"y":1.999397},{"x":1742515200000,"y":1.999397},{"x":1742515200000,"y":1.999397},{"x":1742774400000,"y":8.672897},{"x":1742774400000,"y":8.672897},{"x":1742774400000,"y":8.672897},{"x":1742774400000,"y":8.672897},{"x":1742774400000,"y":8.672897},{"x":1742860800000,"y":3.339497},{"x":1742860800000,"y":3.339497},{"x":1742860800000,"y":3.339497},{"x":1742860800000,"y":3.339497},{"x":1742860800000,"y":3.339497},{"x":1742860800000,"y":3.339497},{"x":1742947200000,"y":-2.051203},{"x":1742947200000,"y":-2.051203},{"x":1742947200000,"y":-2.051203},{"x":1742947200000,"y":-2.051203},{"x":1742947200000,"y":-2.051203},{"x":1742947200000,"y":-2.051203},{"x":1742947200000,"y":-2.051203},{"x":1743033600000,"y":1.751997},{"x":1743033600000,"y":1.751997},{"x":1743033600000,"y":1.751997},{"x":1743033600000,"y":1.751997},{"x":1743033600000,"y":1.751997},{"x":1743033600000,"y":1.751997},{"x":1743033600000,"y":1.751997},{"x":1743033600000,"y":1.751997},{"x":1743379200000,"y":-2.385603},{"x":1743379200000,"y":-2.385603},{"x":1743379200000,"y":-2.385603},{"x":1743379200000,"y":-2.385603},{"x":1743379200000,"y":-2.385603},{"x":1743379200000,"y":-2.385603},{"x":1743379200000,"y":-2.385603},{"x":1743379200000,"y":-2.385603},{"x":1743465600000,"y":-7.978603},{"x":1743465600000,"y":-7.978603},{"x":1743465600000,"y":-7.978603},{"x":1743465600000,"y":-7.978603},{"x":1743465600000,"y":-7.978603},{"x":1743465600000,"y":-7.978603},{"x":1743465600000,"y":-7.978603},{"x":1743552000000,"y":-0.377303},{"x":1743552000000,"y":-0.377303},{"x":1743552000000,"y":-0.377303},{"x":1743552000000,"y":-0.377303},{"x":1743552000000,"y":-0.377303},{"x":1743552000000,"y":-0.377303},{"x":1743552000000,"y":-0.377303},{"x":1743638400000,"y":-2.107003},{"x":1743638400000,"y":-2.107003},{"x":1743638400000,"y":-2.107003},{"x":1743638400000,"y":-2.107003},{"x":1743638400000,"y":-2.107003},{"x":1743638400000,"y":-2.107003},{"x":1743638400000,"y":-2.107003},{"x":1743724800000,"y":-19.721103},{"x":1743724800000,"y":-19.721103},{"x":1743724800000,"y":-19.721103},{"x":1743724800000,"y":-19.721103},{"x":1743724800000,"y":-19.721103},{"x":1743724800000,"y":-19.721103},{"x":1743724800000,"y":-19.721103},{"x":1744070400000,"y":-28.003503},{"x":1744070400000,"y":-28.003503},{"x":1744070400000,"y":-28.003503},{"x":1744070400000,"y":-28.003503},{"x":1744070400000,"y":-28.003503},{"x":1744070400000,"y":-28.003503},{"x":1744070400000,"y":-28.003503},{"x":1744156800000,"y":-41.286003},{"x":1744156800000,"y":-41.286003},{"x":1744156800000,"y":-41.286003},{"x":1744156800000,"y":-41.286003},{"x":1744156800000,"y":-41.286003},{"x":1744156800000,"y":-41.286003},{"x":1744156800000,"y":-41.286003},{"x":1744243200000,"y":-41.286003},{"x":1744243200000,"y":-41.286003},{"x":1744243200000,"y":-41.286003},{"x":1744243200000,"y":-41.286003},{"x":1744243200000,"y":-41.286003},{"x":1744243200000,"y":-41.286003},{"x":1744243200000,"y":-41.286003},{"x":1744243200000,"y":-41.286003},{"x":1744329600000,"y":-24.149203},{"x":1744329600000,"y":-24.149203},{"x":1744329600000,"y":-24.149203},{"x":1744329600000,"y":-24.149203},{"x":1744329600000,"y":-24.149203},{"x":1744329600000,"y":-24.149203},{"x":1744329600000,"y":-24.149203},{"x":1744329600000,"y":-24.149203},{"x":1744761600000,"y":0.077197},{"x":1744761600000,"y":0.077197},{"x":1744761600000,"y":0.077197},{"x":1744761600000,"y":0.077197},{"x":1744761600000,"y":0.077197},{"x":1744761600000,"y":0.077197},{"x":1744761600000,"y":0.077197},{"x":1744761600000,"y":0.077197},{"x":1744848000000,"y":14.345797},{"x":1744848000000,"y":14.345797},{"x":1744848000000,"y":14.345797},{"x":1744848000000,"y":14.345797},{"x":1744848000000,"y":14.345797},{"x":1744848000000,"y":14.345797},{"x":1744848000000,"y":14.345797},{"x":1744848000000,"y":14.345797},{"x":1744848000000,"y":14.345797},{"x":1744934400000,"y":14.345797},{"x":1744934400000,"y":14.345797},{"x":1744934400000,"y":14.345797},{"x":1744934400000,"y":14.345797},{"x":1744934400000,"y":14.345797},{"x":1744934400000,"y":14.345797},{"x":1744934400000,"y":14.345797},{"x":1744934400000,"y":14.345797},{"x":1745193600000,"y":14.345797},{"x":1745193600000,"y":14.345797},{"x":1745193600000,"y":14.345797},{"x":1745193600000,"y":14.345797},{"x":1745193600000,"y":14.345797},{"x":1745193600000,"y":14.345797},{"x":1745193600000,"y":14.345797},{"x":1745193600000,"y":14.345797},{"x":1745280000000,"y":33.471697},{"x":1745280000000,"y":33.471697},{"x":1745280000000,"y":33.471697},{"x":1745280000000,"y":33.471697},{"x":1745280000000,"y":33.471697},{"x":1745280000000,"y":33.471697},{"x":1745280000000,"y":33.471697},{"x":1745280000000,"y":33.471697},{"x":1745280000000,"y":33.471697},{"x":1745366400000,"y":39.560197},{"x":1745366400000,"y":39.560197},{"x":1745366400000,"y":39.560197},{"x":1745366400000,"y":39.560197},{"x":1745366400000,"y":39.560197},{"x":1745366400000,"y":39.560197},{"x":1745366400000,"y":39.560197},{"x":1745366400000,"y":39.560197},{"x":1745366400000,"y":39.560197},{"x":1745452800000,"y":39.091397},{"x":1745452800000,"y":39.091397},{"x":1745452800000,"y":39.091397},{"x":1745452800000,"y":39.091397},{"x":1745452800000,"y":39.091397},{"x":1745452800000,"y":39.091397},{"x":1745452800000,"y":39.091397},{"x":1745452800000,"y":39.091397},{"x":1745539200000,"y":26.214897},{"x":1745539200000,"y":26.214897},{"x":1745539200000,"y":26.214897},{"x":1745539200000,"y":26.214897},{"x":1745539200000,"y":26.214897},{"x":1745539200000,"y":26.214897},{"x":1745539200000,"y":26.214897},{"x":1745798400000,"y":33.906897},{"x":1745798400000,"y":33.906897},{"x":1745798400000,"y":33.906897},{"x":1745798400000,"y":33.906897},{"x":1745798400000,"y":33.906897},{"x":1745798400000,"y":33.906897},{"x":1745884800000,"y":32.340397},{"x":1745884800000,"y":32.340397},{"x":1745884800000,"y":32.340397},{"x":1745884800000,"y":32.340397},{"x":1745884800000,"y":32.340397},{"x":1745971200000,"y":30.926897},{"x":1745971200000,"y":30.926897},{"x":1745971200000,"y":30.926897},{"x":1745971200000,"y":30.926897},{"x":1745971200000,"y":30.926897},{"x":1746144000000,"y":34.235897},{"x":1746144000000,"y":34.235897},{"x":1746144000000,"y":34.235897},{"x":1746144000000,"y":34.235897},{"x":1746144000000,"y":34.235897},{"x":1746489600000,"y":30.854397},{"x":1746489600000,"y":30.854397},{"x":1746489600000,"y":30.854397},{"x":1746489600000,"y":30.854397},{"x":1746489600000,"y":30.854397},{"x":1746576000000,"y":32.414397},{"x":1746576000000,"y":32.414397},{"x":1746576000000,"y":32.414397},{"x":1746576000000,"y":32.414397},{"x":1746576000000,"y":32.414397},{"x":1746662400000,"y":20.938197},{"x":1746662400000,"y":20.938197},{"x":1746662400000,"y":20.938197},{"x":1746662400000,"y":20.938197},{"x":1746662400000,"y":20.938197},{"x":1746662400000,"y":20.938197},{"x":1746748800000,"y":20.938197},{"x":1746748800000,"y":20.938197},{"x":1746748800000,"y":20.938197},{"x":1746748800000,"y":20.938197},{"x":1746748800000,"y":20.938197},{"x":1746748800000,"y":20.938197},{"x":1747094400000,"y":35.160197},{"x":1747094400000,"y":35.160197},{"x":1747094400000,"y":35.160197},{"x":1747094400000,"y":35.160197},{"x":1747094400000,"y":35.160197},{"x":1747180800000,"y":39.638097},{"x":1747180800000,"y":39.638097},{"x":1747180800000,"y":39.638097},{"x":1747180800000,"y":39.638097},{"x":1747180800000,"y":39.638097},{"x":1747180800000,"y":39.638097},{"x":1747180800000,"y":39.638097},{"x":1747267200000,"y":46.212497},{"x":1747267200000,"y":46.212497},{"x":1747267200000,"y":46.212497},{"x":1747267200000,"y":46.212497},{"x":1747267200000,"y":46.212497},{"x":1747267200000,"y":46.212497},{"x":1747267200000,"y":46.212497},{"x":1747267200000,"y":46.212497},{"x":1747353600000,"y":48.106097},{"x":1747353600000,"y":48.106097},{"x":1747353600000,"y":48.106097},{"x":1747353600000,"y":48.106097},{"x":1747353600000,"y":48.106097},{"x":1747353600000,"y":48.106097},{"x":1747353600000,"y":48.106097},{"x":1747353600000,"y":48.106097},{"x":1747612800000,"y":49.854897},{"x":1747612800000,"y":49.854897},{"x":1747612800000,"y":49.854897},{"x":1747612800000,"y":49.854897},{"x":1747612800000,"y":49.854897},{"x":1747612800000,"y":49.854897},{"x":1747612800000,"y":49.854897},{"x":1747612800000,"y":49.854897},{"x":1747699200000,"y":36.994797},{"x":1747699200000,"y":36.994797},{"x":1747699200000,"y":36.994797},{"x":1747699200000,"y":36.994797},{"x":1747699200000,"y":36.994797},{"x":1747699200000,"y":36.994797},{"x":1747699200000,"y":36.994797},{"x":1747699200000,"y":36.994797},{"x":1747699200000,"y":36.994797},{"x":1747699200000,"y":36.994797},{"x":1747699200000,"y":36.994797},{"x":1747785600000,"y":42.249397},{"x":1747785600000,"y":42.249397},{"x":1747785600000,"y":42.249397},{"x":1747785600000,"y":42.249397},{"x":1747785600000,"y":42.249397},{"x":1747785600000,"y":42.249397},{"x":1747785600000,"y":42.249397},{"x":1747785600000,"y":42.249397},{"x":1747785600000,"y":42.249397},{"x":1747785600000,"y":42.249397},{"x":1747785600000,"y":42.249397},{"x":1747785600000,"y":42.249397},{"x":1747785600000,"y":42.249397},{"x":1747872000000,"y":28.855597},{"x":1747872000000,"y":28.855597},{"x":1747872000000,"y":28.855597},{"x":1747872000000,"y":28.855597},{"x":1747872000000,"y":28.855597},{"x":1747872000000,"y":28.855597},{"x":1747872000000,"y":28.855597},{"x":1747872000000,"y":28.855597},{"x":1747872000000,"y":28.855597},{"x":1747872000000,"y":28.855597},{"x":1747872000000,"y":28.855597},{"x":1747872000000,"y":28.855597},{"x":1747872000000,"y":28.855597},{"x":1747872000000,"y":28.855597},{"x":1747958400000,"y":42.663797},{"x":1747958400000,"y":42.663797},{"x":1747958400000,"y":42.663797},{"x":1747958400000,"y":42.663797},{"x":1747958400000,"y":42.663797},{"x":1747958400000,"y":42.663797},{"x":1747958400000,"y":42.663797},{"x":1747958400000,"y":42.663797},{"x":1747958400000,"y":42.663797},{"x":1747958400000,"y":42.663797},{"x":1747958400000,"y":42.663797},{"x":1747958400000,"y":42.663797},{"x":1747958400000,"y":42.663797},{"x":1747958400000,"y":42.663797},{"x":1748217600000,"y":42.663797},{"x":1748217600000,"y":42.663797},{"x":1748217600000,"y":42.663797},{"x":1748217600000,"y":42.663797},{"x":1748217600000,"y":42.663797},{"x":1748217600000,"y":42.663797},{"x":1748217600000,"y":42.663797},{"x":1748217600000,"y":42.663797},{"x":1748217600000,"y":42.663797},{"x":1748217600000,"y":42.663797},{"x":1748217600000,"y":42.663797},{"x":1748217600000,"y":42.663797},{"x":1748217600000,"y":42.663797},{"x":1748217600000,"y":42.663797},{"x":1748304000000,"y":47.366297},{"x":1748304000000,"y":47.366297},{"x":1748304000000,"y":47.366297},{"x":1748304000000,"y":47.366297},{"x":1748304000000,"y":47.366297},{"x":1748304000000,"y":47.366297},{"x":1748304000000,"y":47.366297},{"x":1748304000000,"y":47.366297},{"x":1748304000000,"y":47.366297},{"x":1748304000000,"y":47.366297},{"x":1748304000000,"y":47.366297},{"x":1748304000000,"y":47.366297},{"x":1748304000000,"y":47.366297},{"x":1748304000000,"y":47.366297},{"x":1748304000000,"y":47.366297},{"x":1748304000000,"y":47.366297},{"x":1748304000000,"y":47.366297},{"x":1748304000000,"y":47.366297},{"x":1748304000000,"y":47.366297},{"x":1748390400000,"y":49.500297},{"x":1748390400000,"y":49.500297},{"x":1748390400000,"y":49.500297},{"x":1748390400000,"y":49.500297},{"x":1748390400000,"y":49.500297},{"x":1748390400000,"y":49.500297},{"x":1748390400000,"y":49.500297},{"x":1748390400000,"y":49.500297},{"x":1748390400000,"y":49.500297},{"x":1748390400000,"y":49.500297},{"x":1748390400000,"y":49.500297},{"x":1748390400000,"y":49.500297},{"x":1748390400000,"y":49.500297},{"x":1748390400000,"y":49.500297},{"x":1748390400000,"y":49.500297},{"x":1748390400000,"y":49.500297},{"x":1748390400000,"y":49.500297},{"x":1748390400000,"y":49.500297},{"x":1748390400000,"y":49.500297},{"x":1748390400000,"y":49.500297},{"x":1748476800000,"y":49.500297},{"x":1748476800000,"y":49.500297},{"x":1748476800000,"y":49.500297},{"x":1748476800000,"y":49.500297},{"x":1748476800000,"y":49.500297},{"x":1748476800000,"y":49.500297},{"x":1748476800000,"y":49.500297},{"x":1748476800000,"y":49.500297},{"x":1748476800000,"y":49.500297},{"x":1748476800000,"y":49.500297},{"x":1748476800000,"y":49.500297},{"x":1748476800000,"y":49.500297},{"x":1748476800000,"y":49.500297},{"x":1748476800000,"y":49.500297},{"x":1748476800000,"y":49.500297},{"x":1748476800000,"y":49.500297},{"x":1748476800000,"y":49.500297},{"x":1748476800000,"y":49.500297},{"x":1748476800000,"y":49.500297},{"x":1748476800000,"y":49.500297},{"x":1748476800000,"y":49.500297},{"x":1748563200000,"y":46.398597},{"x":1748563200000,"y":46.398597},{"x":1748563200000,"y":46.398597},{"x":1748563200000,"y":46.398597},{"x":1748563200000,"y":46.398597},{"x":1748563200000,"y":46.398597},{"x":1748563200000,"y":46.398597},{"x":1748563200000,"y":46.398597},{"x":1748563200000,"y":46.398597},{"x":1748563200000,"y":46.398597},{"x":1748563200000,"y":46.398597},{"x":1748563200000,"y":46.398597},{"x":1748563200000,"y":46.398597},{"x":1748563200000,"y":46.398597},{"x":1748563200000,"y":46.398597},{"x":1748563200000,"y":46.398597},{"x":1748563200000,"y":46.398597},{"x":1748563200000,"y":46.398597},{"x":1748563200000,"y":46.398597},{"x":1748563200000,"y":46.398597},{"x":1748563200000,"y":46.398597},{"x":1748995200000,"y":38.282597},{"x":1748995200000,"y":38.282597},{"x":1748995200000,"y":38.282597},{"x":1748995200000,"y":38.282597},{"x":1748995200000,"y":38.282597},{"x":1748995200000,"y":38.282597},{"x":1748995200000,"y":38.282597},{"x":1748995200000,"y":38.282597},{"x":1748995200000,"y":38.282597},{"x":1748995200000,"y":38.282597},{"x":1748995200000,"y":38.282597},{"x":1748995200000,"y":38.282597},{"x":1748995200000,"y":38.282597},{"x":1748995200000,"y":38.282597},{"x":1748995200000,"y":38.282597},{"x":1748995200000,"y":38.282597},{"x":1748995200000,"y":38.282597},{"x":1748995200000,"y":38.282597},{"x":1748995200000,"y":38.282597},{"x":1748995200000,"y":38.282597},{"x":1749081600000,"y":47.090597},{"x":1749081600000,"y":47.090597},{"x":1749081600000,"y":47.090597},{"x":1749081600000,"y":47.090597},{"x":1749081600000,"y":47.090597},{"x":1749081600000,"y":47.090597},{"x":1749081600000,"y":47.090597},{"x":1749081600000,"y":47.090597},{"x":1749081600000,"y":47.090597},{"x":1749081600000,"y":47.090597},{"x":1749081600000,"y":47.090597},{"x":1749081600000,"y":47.090597},{"x":1749081600000,"y":47.090597},{"x":1749081600000,"y":47.090597},{"x":1749081600000,"y":47.090597},{"x":1749081600000,"y":47.090597},{"x":1749081600000,"y":47.090597},{"x":1749081600000,"y":47.090597},{"x":1749081600000,"y":47.090597},{"x":1749081600000,"y":47.090597},{"x":1749168000000,"y":72.020597},{"x":1749168000000,"y":72.020597},{"x":1749168000000,"y":72.020597},{"x":1749168000000,"y":72.020597},{"x":1749168000000,"y":72.020597},{"x":1749168000000,"y":72.020597},{"x":1749168000000,"y":72.020597},{"x":1749168000000,"y":72.020597},{"x":1749168000000,"y":72.020597},{"x":1749168000000,"y":72.020597},{"x":1749168000000,"y":72.020597},{"x":1749168000000,"y":72.020597},{"x":1749168000000,"y":72.020597},{"x":1749168000000,"y":72.020597},{"x":1749168000000,"y":72.020597},{"x":1749168000000,"y":72.020597},{"x":1749168000000,"y":72.020597},{"x":1749168000000,"y":72.020597},{"x":1749168000000,"y":72.020597},{"x":1749168000000,"y":72.020597},{"x":1749427200000,"y":72.020597},{"x":1749427200000,"y":72.020597},{"x":1749427200000,"y":72.020597},{"x":1749427200000,"y":72.020597},{"x":1749427200000,"y":72.020597},{"x":1749427200000,"y":72.020597},{"x":1749427200000,"y":72.020597},{"x":1749427200000,"y":72.020597},{"x":1749427200000,"y":72.020597},{"x":1749427200000,"y":72.020597},{"x":1749427200000,"y":72.020597},{"x":1749427200000,"y":72.020597},{"x":1749427200000,"y":72.020597},{"x":1749427200000,"y":72.020597},{"x":1749427200000,"y":72.020597},{"x":1749427200000,"y":72.020597},{"x":1749427200000,"y":72.020597},{"x":1749427200000,"y":72.020597},{"x":1749427200000,"y":72.020597},{"x":1749513600000,"y":79.965797},{"x":1749513600000,"y":79.965797},{"x":1749513600000,"y":79.965797},{"x":1749513600000,"y":79.965797},{"x":1749513600000,"y":79.965797},{"x":1749513600000,"y":79.965797},{"x":1749513600000,"y":79.965797},{"x":1749513600000,"y":79.965797},{"x":1749513600000,"y":79.965797},{"x":1749513600000,"y":79.965797},{"x":1749513600000,"y":79.965797},{"x":1749513600000,"y":79.965797},{"x":1749513600000,"y":79.965797},{"x":1749513600000,"y":79.965797},{"x":1749513600000,"y":79.965797},{"x":1749513600000,"y":79.965797},{"x":1749513600000,"y":79.965797},{"x":1749513600000,"y":79.965797},{"x":1749600000000,"y":81.706597},{"x":1749600000000,"y":81.706597},{"x":1749600000000,"y":81.706597},{"x":1749600000000,"y":81.706597},{"x":1749600000000,"y":81.706597},{"x":1749600000000,"y":81.706597},{"x":1749600000000,"y":81.706597},{"x":1749600000000,"y":81.706597},{"x":1749600000000,"y":81.706597},{"x":1749600000000,"y":81.706597},{"x":1749600000000,"y":81.706597},{"x":1749600000000,"y":81.706597},{"x":1749600000000,"y":81.706597},{"x":1749600000000,"y":81.706597},{"x":1749600000000,"y":81.706597},{"x":1749600000000,"y":81.706597},{"x":1749600000000,"y":81.706597},{"x":1749686400000,"y":64.120997},{"x":1749686400000,"y":64.120997},{"x":1749686400000,"y":64.120997},{"x":1749686400000,"y":64.120997},{"x":1749686400000,"y":64.120997},{"x":1749686400000,"y":64.120997},{"x":1749686400000,"y":64.120997},{"x":1749686400000,"y":64.120997},{"x":1749686400000,"y":64.120997},{"x":1749686400000,"y":64.120997},{"x":1749686400000,"y":64.120997},{"x":1749686400000,"y":64.120997},{"x":1749686400000,"y":64.120997},{"x":1749686400000,"y":64.120997},{"x":1749686400000,"y":64.120997},{"x":1749686400000,"y":64.120997},{"x":1749772800000,"y":47.728997},{"x":1749772800000,"y":47.728997},{"x":1749772800000,"y":47.728997},{"x":1749772800000,"y":47.728997},{"x":1749772800000,"y":47.728997},{"x":1749772800000,"y":47.728997},{"x":1749772800000,"y":47.728997},{"x":1749772800000,"y":47.728997},{"x":1749772800000,"y":47.728997},{"x":1749772800000,"y":47.728997},{"x":1749772800000,"y":47.728997},{"x":1749772800000,"y":47.728997},{"x":1749772800000,"y":47.728997},{"x":1749772800000,"y":47.728997},{"x":1749772800000,"y":47.728997},{"x":1749772800000,"y":47.728997},{"x":1750032000000,"y":58.855997},{"x":1750032000000,"y":58.855997},{"x":1750032000000,"y":58.855997},{"x":1750032000000,"y":58.855997},{"x":1750032000000,"y":58.855997},{"x":1750032000000,"y":58.855997},{"x":1750032000000,"y":58.855997},{"x":1750032000000,"y":58.855997},{"x":1750032000000,"y":58.855997},{"x":1750032000000,"y":58.855997},{"x":1750032000000,"y":58.855997},{"x":1750032000000,"y":58.855997},{"x":1750032000000,"y":58.855997},{"x":1750032000000,"y":58.855997},{"x":1750032000000,"y":58.855997},{"x":1750118400000,"y":50.422397},{"x":1750118400000,"y":50.422397},{"x":1750118400000,"y":50.422397},{"x":1750118400000,"y":50.422397},{"x":1750118400000,"y":50.422397},{"x":1750118400000,"y":50.422397},{"x":1750118400000,"y":50.422397},{"x":1750118400000,"y":50.422397},{"x":1750118400000,"y":50.422397},{"x":1750118400000,"y":50.422397},{"x":1750118400000,"y":50.422397},{"x":1750118400000,"y":50.422397},{"x":1750118400000,"y":50.422397},{"x":1750118400000,"y":50.422397},{"x":1750204800000,"y":43.680597},{"x":1750204800000,"y":43.680597},{"x":1750204800000,"y":43.680597},{"x":1750204800000,"y":43.680597},{"x":1750204800000,"y":43.680597},{"x":1750204800000,"y":43.680597},{"x":1750204800000,"y":43.680597},{"x":1750204800000,"y":43.680597},{"x":1750204800000,"y":43.680597},{"x":1750204800000,"y":43.680597},{"x":1750204800000,"y":43.680597},{"x":1750204800000,"y":43.680597},{"x":1750204800000,"y":43.680597},{"x":1750291200000,"y":43.680597},{"x":1750291200000,"y":43.680597},{"x":1750291200000,"y":43.680597},{"x":1750291200000,"y":43.680597},{"x":1750291200000,"y":43.680597},{"x":1750291200000,"y":43.680597},{"x":1750291200000,"y":43.680597},{"x":1750291200000,"y":43.680597},{"x":1750291200000,"y":43.680597},{"x":1750291200000,"y":43.680597},{"x":1750291200000,"y":43.680597},{"x":1750291200000,"y":43.680597},{"x":1750377600000,"y":46.018797},{"x":1750377600000,"y":46.018797},{"x":1750377600000,"y":46.018797},{"x":1750377600000,"y":46.018797},{"x":1750377600000,"y":46.018797},{"x":1750377600000,"y":46.018797},{"x":1750377600000,"y":46.018797},{"x":1750377600000,"y":46.018797},{"x":1750377600000,"y":46.018797},{"x":1750636800000,"y":46.018797},{"x":1750636800000,"y":46.018797},{"x":1750636800000,"y":46.018797},{"x":1750636800000,"y":46.018797},{"x":1750636800000,"y":46.018797},{"x":1750636800000,"y":46.018797},{"x":1750636800000,"y":46.018797},{"x":1750636800000,"y":46.018797},{"x":1750723200000,"y":51.767197},{"x":1750723200000,"y":51.767197},{"x":1750723200000,"y":51.767197},{"x":1750723200000,"y":51.767197},{"x":1750723200000,"y":51.767197},{"x":1750723200000,"y":51.767197},{"x":1750723200000,"y":51.767197},{"x":1750809600000,"y":54.395597},{"x":1750809600000,"y":54.395597},{"x":1750809600000,"y":54.395597},{"x":1750809600000,"y":54.395597},{"x":1750896000000,"y":56.517997},{"x":1750896000000,"y":56.517997},{"x":1750982400000,"y":57.196897}]
[{"no":"30","close_at":"30 เม.ย. 68","pay_at":"16 พ.ค. 68","dividend":0.2},{"no":"29","close_at":"31 ม.ค. 68","pay_at":"14 ก.พ. 68","dividend":0.2},{"no":"28","close_at":"04 พ.ย. 67","pay_at":"15 พ.ย. 67","dividend":0.2},{"no":"27","close_at":"31 ก.ค. 67","pay_at":"14 ส.ค. 67","dividend":0.2},{"no":"26","close_at":"30 เม.ย. 67","pay_at":"14 พ.ค. 67","dividend":0.2},{"no":"25","close_at":"31 ม.ค. 67","pay_at":"14 ก.พ. 67","dividend":0.2},{"no":"24","close_at":"31 ต.ค. 66","pay_at":"14 พ.ย. 66","dividend":0.2},{"no":"23","close_at":"31 ก.ค. 66","pay_at":"15 ส.ค. 66","dividend":0.3},{"no":"22","close_at":"31 ม.ค. 65","pay_at":"14 ก.พ. 65","dividend":0.2},{"no":"21","close_at":"02 พ.ย. 64","pay_at":"12 พ.ย. 64","dividend":0.2},{"no":"20","close_at":"02 ส.ค. 64","pay_at":"13 ส.ค. 64","dividend":0.2},{"no":"19","close_at":"30 เม.ย. 64","pay_at":"14 พ.ค. 64","dividend":0.2},{"no":"18","close_at":"01 ก.พ. 64","pay_at":"15 ก.พ. 64","dividend":0.3},{"no":"17","close_at":"31 ม.ค. 63","pay_at":"14 ก.พ. 63","dividend":0.25},{"no":"16","close_at":"31 ต.ค. 62","pay_at":"14 พ.ย. 62","dividend":0.2},{"no":"15","close_at":"30 เม.ย. 62","pay_at":"14 พ.ค. 62","dividend":0.2},{"no":"14","close_at":"31 ก.ค. 61","pay_at":"14 ส.ค. 61","dividend":0.2},{"no":"13","close_at":"30 เม.ย. 61","pay_at":"14 พ.ค. 61","dividend":0.2},{"no":"12","close_at":"31 ม.ค. 61","pay_at":"14 ก.พ. 61","dividend":0.2},{"no":"11","close_at":"31 ต.ค. 60","pay_at":"14 พ.ย. 60","dividend":0.2},{"no":"10","close_at":"31 ก.ค. 60","pay_at":"11 ส.ค. 60","dividend":0.3},{"no":"9","close_at":"02 พ.ค. 60","pay_at":"12 พ.ค. 60","dividend":0.2},{"no":"8","close_at":"31 ม.ค. 60","pay_at":"14 ก.พ. 60","dividend":0.15},{"no":"7","close_at":"01 พ.ย. 59","pay_at":"14 พ.ย. 59","dividend":0.3},{"no":"6","close_at":"03 พ.ค. 59","pay_at":"16 พ.ค. 59","dividend":0.3},{"no":"5","close_at":"31 ก.ค. 58","pay_at":"14 ส.ค. 58","dividend":0.2},{"no":"4","close_at":"02 ก.พ. 58","pay_at":"13 ก.พ. 58","dividend":0.25},{"no":"3","close_at":"31 ต.ค. 57","pay_at":"14 พ.ย. 57","dividend":0.75},{"no":"2","close_at":"31 ก.ค. 57","pay_at":"14 ส.ค. 57","dividend":0.25},{"no":"1","close_at":"01 ส.ค. 54","pay_at":"15 ส.ค. 54","dividend":0.2}]
[]
K-INDIA-A(D)
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"3 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds