มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 29 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":56.49,"color":"#17896e"},{"name":"หุ้นกู้","y":16.86,"color":"#29B884"},{"name":"เงินฝาก","y":24.64,"color":"#97C58F"},{"name":"อื่นๆ","y":2.01,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":11.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":11.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":11.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":11.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":11.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":11.8239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":11.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":11.8273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":11.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":11.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":11.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":11.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":11.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":11.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":11.8404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":11.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":11.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":11.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":11.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":11.8453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":11.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":11.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":11.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":11.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":11.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":11.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":11.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":11.8541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":11.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":11.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":11.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":11.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":11.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":11.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":11.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":11.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":11.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":11.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":11.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":11.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":11.867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":11.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":11.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":11.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":11.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":11.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":11.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":11.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":11.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":11.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":11.8775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":11.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":11.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":11.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":11.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":11.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":11.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":11.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":11.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":11.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":11.886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":11.8863}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"11.8863","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8864","redemption_price":"11.8863","nav_total":"893,990.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"11.8860","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.8861","redemption_price":"11.8860","nav_total":"893,971.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"11.8852","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8853","redemption_price":"11.8852","nav_total":"893,905.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"11.8849","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8850","redemption_price":"11.8849","nav_total":"893,888.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"11.8842","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.8843","redemption_price":"11.8842","nav_total":"893,833.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"11.8830","change_start":"+0.0021","change_end":"0.0177%","change_type":"up","selling_price":"11.8831","redemption_price":"11.8830","nav_total":"893,744.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"11.8809","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8810","redemption_price":"11.8809","nav_total":"893,588.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"11.8806","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8807","redemption_price":"11.8806","nav_total":"893,561.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"11.8797","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.8798","redemption_price":"11.8797","nav_total":"893,493.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"11.8787","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8788","redemption_price":"11.8787","nav_total":"893,416.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"11.8784","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8785","redemption_price":"11.8784","nav_total":"893,399.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"11.8775","change_start":"+0.0018","change_end":"0.0152%","change_type":"up","selling_price":"11.8776","redemption_price":"11.8775","nav_total":"893,332.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"11.8757","change_start":"+0.0018","change_end":"0.0152%","change_type":"up","selling_price":"11.8758","redemption_price":"11.8757","nav_total":"893,193.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"11.8739","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.8740","redemption_price":"11.8739","nav_total":"893,059.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"11.8733","change_start":"+0.0015","change_end":"0.0126%","change_type":"up","selling_price":"11.8734","redemption_price":"11.8733","nav_total":"893,016.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"11.8718","change_start":"+0.0015","change_end":"0.0126%","change_type":"up","selling_price":"11.8719","redemption_price":"11.8718","nav_total":"892,899.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"11.8703","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8704","redemption_price":"11.8703","nav_total":"892,785.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"11.8692","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8693","redemption_price":"11.8692","nav_total":"892,701.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"11.8683","change_start":"-0.0005","change_end":"0.0042%","change_type":"fall","selling_price":"11.8684","redemption_price":"11.8683","nav_total":"892,636.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"11.8688","change_start":"+0.0019","change_end":"0.0160%","change_type":"up","selling_price":"11.8689","redemption_price":"11.8688","nav_total":"892,672.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"11.8669","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"11.8670","redemption_price":"11.8669","nav_total":"892,530.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"11.8670","change_start":"-0.0009","change_end":"0.0076%","change_type":"fall","selling_price":"11.8671","redemption_price":"11.8670","nav_total":"892,535.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"11.8679","change_start":"+0.0024","change_end":"0.0202%","change_type":"up","selling_price":"11.8680","redemption_price":"11.8679","nav_total":"892,609.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"11.8655","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8656","redemption_price":"11.8655","nav_total":"892,423.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"11.8652","change_start":"+0.0015","change_end":"0.0126%","change_type":"up","selling_price":"11.8653","redemption_price":"11.8652","nav_total":"892,406.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"11.8637","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8638","redemption_price":"11.8637","nav_total":"892,287.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"11.8626","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8627","redemption_price":"11.8626","nav_total":"892,210.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"11.8624","change_start":"+0.0021","change_end":"0.0177%","change_type":"up","selling_price":"11.8625","redemption_price":"11.8624","nav_total":"892,192.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"11.8603","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.8604","redemption_price":"11.8603","nav_total":"892,038.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"11.8591","change_start":"+0.0013","change_end":"0.0110%","change_type":"up","selling_price":"11.8592","redemption_price":"11.8591","nav_total":"891,943.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"11.8578","change_start":"+0.0015","change_end":"0.0127%","change_type":"up","selling_price":"11.8579","redemption_price":"11.8578","nav_total":"891,848.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"11.8563","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8564","redemption_price":"11.8563","nav_total":"891,737.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"11.8561","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.8562","redemption_price":"11.8561","nav_total":"891,719.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"11.8551","change_start":"-0.0008","change_end":"0.0067%","change_type":"fall","selling_price":"11.8552","redemption_price":"11.8551","nav_total":"891,644.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.8559","change_start":"+0.0018","change_end":"0.0152%","change_type":"up","selling_price":"11.8560","redemption_price":"11.8559","nav_total":"891,707.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"11.8541","change_start":"+0.0015","change_end":"0.0127%","change_type":"up","selling_price":"11.8542","redemption_price":"11.8541","nav_total":"891,565.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"11.8526","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.8527","redemption_price":"11.8526","nav_total":"891,453.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"11.8530","change_start":"+0.0019","change_end":"0.0160%","change_type":"up","selling_price":"11.8531","redemption_price":"11.8530","nav_total":"891,488.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"11.8511","change_start":"+0.0022","change_end":"0.0186%","change_type":"up","selling_price":"11.8512","redemption_price":"11.8511","nav_total":"891,342.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"11.8489","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8490","redemption_price":"11.8489","nav_total":"891,177.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"11.8485","change_start":"+0.0016","change_end":"0.0135%","change_type":"up","selling_price":"11.8486","redemption_price":"11.8485","nav_total":"891,145.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"11.8469","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.8470","redemption_price":"11.8469","nav_total":"891,030.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"11.8457","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8458","redemption_price":"11.8457","nav_total":"890,939.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"11.8453","change_start":"+0.0013","change_end":"0.0110%","change_type":"up","selling_price":"11.8454","redemption_price":"11.8453","nav_total":"890,909.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"11.8440","change_start":"+0.0016","change_end":"0.0135%","change_type":"up","selling_price":"11.8441","redemption_price":"11.8440","nav_total":"890,805.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"11.8424","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8425","redemption_price":"11.8424","nav_total":"890,686.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"11.8422","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8423","redemption_price":"11.8422","nav_total":"890,673.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"11.8415","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8416","redemption_price":"11.8415","nav_total":"890,619.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"11.8404","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8405","redemption_price":"11.8404","nav_total":"890,537.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.8393","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.8394","redemption_price":"11.8393","nav_total":"890,454.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.8383","change_start":"+0.0022","change_end":"0.0186%","change_type":"up","selling_price":"11.8384","redemption_price":"11.8383","nav_total":"890,377.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.8361","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"11.8362","redemption_price":"11.8361","nav_total":"890,212.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.8364","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.8365","redemption_price":"11.8364","nav_total":"890,236.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"11.8366","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8367","redemption_price":"11.8366","nav_total":"890,252.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"11.8355","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.8356","redemption_price":"11.8355","nav_total":"890,170.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"11.8345","change_start":"+0.0014","change_end":"0.0118%","change_type":"up","selling_price":"11.8346","redemption_price":"11.8345","nav_total":"890,093.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"11.8331","change_start":"+0.0020","change_end":"0.0169%","change_type":"up","selling_price":"11.8332","redemption_price":"11.8331","nav_total":"889,990.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"11.8311","change_start":"+0.0029","change_end":"0.0245%","change_type":"up","selling_price":"11.8312","redemption_price":"11.8311","nav_total":"889,835.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"11.8282","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8283","redemption_price":"11.8282","nav_total":"889,621.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"11.8273","change_start":"+0.0019","change_end":"0.0161%","change_type":"up","selling_price":"11.8274","redemption_price":"11.8273","nav_total":"889,555.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"11.8254","change_start":"+0.0015","change_end":"0.0127%","change_type":"up","selling_price":"11.8255","redemption_price":"11.8254","nav_total":"889,413.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"11.8239","change_start":"+0.0018","change_end":"0.0152%","change_type":"up","selling_price":"11.8240","redemption_price":"11.8239","nav_total":"889,298.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"11.8221","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.8222","redemption_price":"11.8221","nav_total":"889,158.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"11.8223","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8224","redemption_price":"11.8223","nav_total":"889,180.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"11.8212","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8213","redemption_price":"11.8212","nav_total":"889,091.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"11.8208","change_start":"+0.0025","change_end":"0.0212%","change_type":"up","selling_price":"11.8209","redemption_price":"11.8208","nav_total":"889,063.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"11.8183","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"11.8184","redemption_price":"11.8183","nav_total":"888,878.86","x":0,"y":0}]
[{"x":1744848000000,"y":0},{"x":1744848000000,"y":0},{"x":1744848000000,"y":0},{"x":1744848000000,"y":0},{"x":1744848000000,"y":0},{"x":1744934400000,"y":-0.004},{"x":1744934400000,"y":-0.004},{"x":1744934400000,"y":-0.004},{"x":1744934400000,"y":-0.004},{"x":1744934400000,"y":-0.004},{"x":1745193600000,"y":0.102},{"x":1745193600000,"y":0.102},{"x":1745193600000,"y":0.102},{"x":1745193600000,"y":0.102},{"x":1745193600000,"y":0.102},{"x":1745280000000,"y":0.1224},{"x":1745280000000,"y":0.1224},{"x":1745280000000,"y":0.1224},{"x":1745280000000,"y":0.1224},{"x":1745280000000,"y":0.1224},{"x":1745280000000,"y":0.1224},{"x":1745366400000,"y":0.1782},{"x":1745366400000,"y":0.1782},{"x":1745366400000,"y":0.1782},{"x":1745366400000,"y":0.1782},{"x":1745366400000,"y":0.1782},{"x":1745366400000,"y":0.1782},{"x":1745452800000,"y":0.168},{"x":1745452800000,"y":0.168},{"x":1745452800000,"y":0.168},{"x":1745452800000,"y":0.168},{"x":1745452800000,"y":0.168},{"x":1745452800000,"y":0.168},{"x":1745539200000,"y":0.2592},{"x":1745539200000,"y":0.2592},{"x":1745539200000,"y":0.2592},{"x":1745539200000,"y":0.2592},{"x":1745539200000,"y":0.2592},{"x":1745539200000,"y":0.2592},{"x":1745798400000,"y":0.3354},{"x":1745798400000,"y":0.3354},{"x":1745798400000,"y":0.3354},{"x":1745798400000,"y":0.3354},{"x":1745798400000,"y":0.3354},{"x":1745798400000,"y":0.3354},{"x":1745884800000,"y":0.4159},{"x":1745884800000,"y":0.4159},{"x":1745884800000,"y":0.4159},{"x":1745884800000,"y":0.4159},{"x":1745884800000,"y":0.4159},{"x":1745971200000,"y":0.4539},{"x":1745971200000,"y":0.4539},{"x":1745971200000,"y":0.4539},{"x":1745971200000,"y":0.4539},{"x":1745971200000,"y":0.4539},{"x":1746144000000,"y":0.5764},{"x":1746144000000,"y":0.5764},{"x":1746144000000,"y":0.5764},{"x":1746144000000,"y":0.5764},{"x":1746144000000,"y":0.5764},{"x":1746489600000,"y":0.6609},{"x":1746489600000,"y":0.6609},{"x":1746489600000,"y":0.6609},{"x":1746489600000,"y":0.6609},{"x":1746489600000,"y":0.6609},{"x":1746576000000,"y":0.7199},{"x":1746576000000,"y":0.7199},{"x":1746576000000,"y":0.7199},{"x":1746576000000,"y":0.7199},{"x":1746576000000,"y":0.7199},{"x":1746662400000,"y":0.7703},{"x":1746662400000,"y":0.7703},{"x":1746662400000,"y":0.7703},{"x":1746662400000,"y":0.7703},{"x":1746662400000,"y":0.7703},{"x":1746662400000,"y":0.7703},{"x":1746748800000,"y":0.8261},{"x":1746748800000,"y":0.8261},{"x":1746748800000,"y":0.8261},{"x":1746748800000,"y":0.8261},{"x":1746748800000,"y":0.8261},{"x":1746748800000,"y":0.8261},{"x":1747094400000,"y":0.8176},{"x":1747094400000,"y":0.8176},{"x":1747094400000,"y":0.8176},{"x":1747094400000,"y":0.8176},{"x":1747094400000,"y":0.8176},{"x":1747180800000,"y":0.8001},{"x":1747180800000,"y":0.8001},{"x":1747180800000,"y":0.8001},{"x":1747180800000,"y":0.8001},{"x":1747180800000,"y":0.8001},{"x":1747180800000,"y":0.8001},{"x":1747180800000,"y":0.8001},{"x":1747267200000,"y":0.9489},{"x":1747267200000,"y":0.9489},{"x":1747267200000,"y":0.9489},{"x":1747267200000,"y":0.9489},{"x":1747267200000,"y":0.9489},{"x":1747267200000,"y":0.9489},{"x":1747267200000,"y":0.9489},{"x":1747267200000,"y":0.9489},{"x":1747353600000,"y":1.0161},{"x":1747353600000,"y":1.0161},{"x":1747353600000,"y":1.0161},{"x":1747353600000,"y":1.0161},{"x":1747353600000,"y":1.0161},{"x":1747353600000,"y":1.0161},{"x":1747353600000,"y":1.0161},{"x":1747353600000,"y":1.0161},{"x":1747612800000,"y":1.0905},{"x":1747612800000,"y":1.0905},{"x":1747612800000,"y":1.0905},{"x":1747612800000,"y":1.0905},{"x":1747612800000,"y":1.0905},{"x":1747612800000,"y":1.0905},{"x":1747612800000,"y":1.0905},{"x":1747612800000,"y":1.0905},{"x":1747699200000,"y":1.1928},{"x":1747699200000,"y":1.1928},{"x":1747699200000,"y":1.1928},{"x":1747699200000,"y":1.1928},{"x":1747699200000,"y":1.1928},{"x":1747699200000,"y":1.1928},{"x":1747699200000,"y":1.1928},{"x":1747699200000,"y":1.1928},{"x":1747699200000,"y":1.1928},{"x":1747699200000,"y":1.1928},{"x":1747699200000,"y":1.1928},{"x":1747785600000,"y":1.2695},{"x":1747785600000,"y":1.2695},{"x":1747785600000,"y":1.2695},{"x":1747785600000,"y":1.2695},{"x":1747785600000,"y":1.2695},{"x":1747785600000,"y":1.2695},{"x":1747785600000,"y":1.2695},{"x":1747785600000,"y":1.2695},{"x":1747785600000,"y":1.2695},{"x":1747785600000,"y":1.2695},{"x":1747785600000,"y":1.2695},{"x":1747785600000,"y":1.2695},{"x":1747785600000,"y":1.2695},{"x":1747872000000,"y":1.2933},{"x":1747872000000,"y":1.2933},{"x":1747872000000,"y":1.2933},{"x":1747872000000,"y":1.2933},{"x":1747872000000,"y":1.2933},{"x":1747872000000,"y":1.2933},{"x":1747872000000,"y":1.2933},{"x":1747872000000,"y":1.2933},{"x":1747872000000,"y":1.2933},{"x":1747872000000,"y":1.2933},{"x":1747872000000,"y":1.2933},{"x":1747872000000,"y":1.2933},{"x":1747872000000,"y":1.2933},{"x":1747872000000,"y":1.2933},{"x":1747958400000,"y":1.4823},{"x":1747958400000,"y":1.4823},{"x":1747958400000,"y":1.4823},{"x":1747958400000,"y":1.4823},{"x":1747958400000,"y":1.4823},{"x":1747958400000,"y":1.4823},{"x":1747958400000,"y":1.4823},{"x":1747958400000,"y":1.4823},{"x":1747958400000,"y":1.4823},{"x":1747958400000,"y":1.4823},{"x":1747958400000,"y":1.4823},{"x":1747958400000,"y":1.4823},{"x":1747958400000,"y":1.4823},{"x":1747958400000,"y":1.4823},{"x":1748217600000,"y":1.6363},{"x":1748217600000,"y":1.6363},{"x":1748217600000,"y":1.6363},{"x":1748217600000,"y":1.6363},{"x":1748217600000,"y":1.6363},{"x":1748217600000,"y":1.6363},{"x":1748217600000,"y":1.6363},{"x":1748217600000,"y":1.6363},{"x":1748217600000,"y":1.6363},{"x":1748217600000,"y":1.6363},{"x":1748217600000,"y":1.6363},{"x":1748217600000,"y":1.6363},{"x":1748217600000,"y":1.6363},{"x":1748217600000,"y":1.6363},{"x":1748304000000,"y":1.7009},{"x":1748304000000,"y":1.7009},{"x":1748304000000,"y":1.7009},{"x":1748304000000,"y":1.7009},{"x":1748304000000,"y":1.7009},{"x":1748304000000,"y":1.7009},{"x":1748304000000,"y":1.7009},{"x":1748304000000,"y":1.7009},{"x":1748304000000,"y":1.7009},{"x":1748304000000,"y":1.7009},{"x":1748304000000,"y":1.7009},{"x":1748304000000,"y":1.7009},{"x":1748304000000,"y":1.7009},{"x":1748304000000,"y":1.7009},{"x":1748304000000,"y":1.7009},{"x":1748304000000,"y":1.7009},{"x":1748304000000,"y":1.7009},{"x":1748304000000,"y":1.7009},{"x":1748304000000,"y":1.7009},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748390400000,"y":1.9029},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748476800000,"y":2.2134},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748563200000,"y":2.2916},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1748995200000,"y":2.7008},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749081600000,"y":3.0368},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749168000000,"y":2.9654},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749427200000,"y":3.2194},{"x":1749513600000,"y":3.5082},{"x":1749513600000,"y":3.5082},{"x":1749513600000,"y":3.5082},{"x":1749513600000,"y":3.5082},{"x":1749513600000,"y":3.5082},{"x":1749513600000,"y":3.5082},{"x":1749513600000,"y":3.5082},{"x":1749513600000,"y":3.5082},{"x":1749513600000,"y":3.5082},{"x":1749513600000,"y":3.5082},{"x":1749513600000,"y":3.5082},{"x":1749513600000,"y":3.5082},{"x":1749513600000,"y":3.5082},{"x":1749513600000,"y":3.5082},{"x":1749513600000,"y":3.5082},{"x":1749513600000,"y":3.5082},{"x":1749513600000,"y":3.5082},{"x":1749513600000,"y":3.5082},{"x":1749513600000,"y":3.5082},{"x":1749600000000,"y":3.3876},{"x":1749600000000,"y":3.3876},{"x":1749600000000,"y":3.3876},{"x":1749600000000,"y":3.3876},{"x":1749600000000,"y":3.3876},{"x":1749600000000,"y":3.3876},{"x":1749600000000,"y":3.3876},{"x":1749600000000,"y":3.3876},{"x":1749600000000,"y":3.3876},{"x":1749600000000,"y":3.3876},{"x":1749600000000,"y":3.3876},{"x":1749600000000,"y":3.3876},{"x":1749600000000,"y":3.3876},{"x":1749600000000,"y":3.3876},{"x":1749600000000,"y":3.3876},{"x":1749600000000,"y":3.3876},{"x":1749600000000,"y":3.3876},{"x":1749600000000,"y":3.3876},{"x":1749686400000,"y":3.5304},{"x":1749686400000,"y":3.5304},{"x":1749686400000,"y":3.5304},{"x":1749686400000,"y":3.5304},{"x":1749686400000,"y":3.5304},{"x":1749686400000,"y":3.5304},{"x":1749686400000,"y":3.5304},{"x":1749686400000,"y":3.5304},{"x":1749686400000,"y":3.5304},{"x":1749686400000,"y":3.5304},{"x":1749686400000,"y":3.5304},{"x":1749686400000,"y":3.5304},{"x":1749686400000,"y":3.5304},{"x":1749686400000,"y":3.5304},{"x":1749686400000,"y":3.5304},{"x":1749686400000,"y":3.5304},{"x":1749686400000,"y":3.5304},{"x":1749772800000,"y":3.5593},{"x":1749772800000,"y":3.5593},{"x":1749772800000,"y":3.5593},{"x":1749772800000,"y":3.5593},{"x":1749772800000,"y":3.5593},{"x":1749772800000,"y":3.5593},{"x":1749772800000,"y":3.5593},{"x":1749772800000,"y":3.5593},{"x":1749772800000,"y":3.5593},{"x":1749772800000,"y":3.5593},{"x":1749772800000,"y":3.5593},{"x":1749772800000,"y":3.5593},{"x":1749772800000,"y":3.5593},{"x":1749772800000,"y":3.5593},{"x":1749772800000,"y":3.5593},{"x":1749772800000,"y":3.5593},{"x":1749772800000,"y":3.5593},{"x":1750032000000,"y":3.7625},{"x":1750032000000,"y":3.7625},{"x":1750032000000,"y":3.7625},{"x":1750032000000,"y":3.7625},{"x":1750032000000,"y":3.7625},{"x":1750032000000,"y":3.7625},{"x":1750032000000,"y":3.7625},{"x":1750032000000,"y":3.7625},{"x":1750032000000,"y":3.7625},{"x":1750032000000,"y":3.7625},{"x":1750032000000,"y":3.7625},{"x":1750032000000,"y":3.7625},{"x":1750032000000,"y":3.7625},{"x":1750032000000,"y":3.7625},{"x":1750032000000,"y":3.7625},{"x":1750032000000,"y":3.7625},{"x":1750118400000,"y":3.9275},{"x":1750118400000,"y":3.9275},{"x":1750118400000,"y":3.9275},{"x":1750118400000,"y":3.9275},{"x":1750118400000,"y":3.9275},{"x":1750118400000,"y":3.9275},{"x":1750118400000,"y":3.9275},{"x":1750118400000,"y":3.9275},{"x":1750118400000,"y":3.9275},{"x":1750118400000,"y":3.9275},{"x":1750118400000,"y":3.9275},{"x":1750118400000,"y":3.9275},{"x":1750118400000,"y":3.9275},{"x":1750118400000,"y":3.9275},{"x":1750118400000,"y":3.9275},{"x":1750204800000,"y":4.0689},{"x":1750204800000,"y":4.0689},{"x":1750204800000,"y":4.0689},{"x":1750204800000,"y":4.0689},{"x":1750204800000,"y":4.0689},{"x":1750204800000,"y":4.0689},{"x":1750204800000,"y":4.0689},{"x":1750204800000,"y":4.0689},{"x":1750204800000,"y":4.0689},{"x":1750204800000,"y":4.0689},{"x":1750204800000,"y":4.0689},{"x":1750204800000,"y":4.0689},{"x":1750204800000,"y":4.0689},{"x":1750204800000,"y":4.0689},{"x":1750291200000,"y":4.299},{"x":1750291200000,"y":4.299},{"x":1750291200000,"y":4.299},{"x":1750291200000,"y":4.299},{"x":1750291200000,"y":4.299},{"x":1750291200000,"y":4.299},{"x":1750291200000,"y":4.299},{"x":1750291200000,"y":4.299},{"x":1750291200000,"y":4.299},{"x":1750291200000,"y":4.299},{"x":1750291200000,"y":4.299},{"x":1750291200000,"y":4.299},{"x":1750291200000,"y":4.299},{"x":1750377600000,"y":4.316},{"x":1750377600000,"y":4.316},{"x":1750377600000,"y":4.316},{"x":1750377600000,"y":4.316},{"x":1750377600000,"y":4.316},{"x":1750377600000,"y":4.316},{"x":1750377600000,"y":4.316},{"x":1750377600000,"y":4.316},{"x":1750377600000,"y":4.316},{"x":1750377600000,"y":4.316},{"x":1750636800000,"y":4.409},{"x":1750636800000,"y":4.409},{"x":1750636800000,"y":4.409},{"x":1750636800000,"y":4.409},{"x":1750636800000,"y":4.409},{"x":1750636800000,"y":4.409},{"x":1750636800000,"y":4.409},{"x":1750636800000,"y":4.409},{"x":1750636800000,"y":4.409},{"x":1750636800000,"y":4.409},{"x":1750723200000,"y":4.5476},{"x":1750723200000,"y":4.5476},{"x":1750723200000,"y":4.5476},{"x":1750723200000,"y":4.5476},{"x":1750723200000,"y":4.5476},{"x":1750723200000,"y":4.5476},{"x":1750723200000,"y":4.5476},{"x":1750723200000,"y":4.5476},{"x":1750723200000,"y":4.5476},{"x":1750723200000,"y":4.5476},{"x":1750723200000,"y":4.5476},{"x":1750809600000,"y":4.5676},{"x":1750809600000,"y":4.5676},{"x":1750809600000,"y":4.5676},{"x":1750809600000,"y":4.5676},{"x":1750809600000,"y":4.5676},{"x":1750809600000,"y":4.5676},{"x":1750809600000,"y":4.5676},{"x":1750809600000,"y":4.5676},{"x":1750896000000,"y":4.7292},{"x":1750896000000,"y":4.7292},{"x":1750896000000,"y":4.7292},{"x":1750896000000,"y":4.7292},{"x":1750896000000,"y":4.7292},{"x":1750896000000,"y":4.7292},{"x":1750896000000,"y":4.7292},{"x":1750896000000,"y":4.7292},{"x":1750982400000,"y":4.6608},{"x":1750982400000,"y":4.6608},{"x":1750982400000,"y":4.6608},{"x":1750982400000,"y":4.6608},{"x":1750982400000,"y":4.6608},{"x":1750982400000,"y":4.6608},{"x":1750982400000,"y":4.6608},{"x":1750982400000,"y":4.6608},{"x":1750982400000,"y":4.6608},{"x":1751241600000,"y":4.6544},{"x":1751241600000,"y":4.6544},{"x":1751241600000,"y":4.6544},{"x":1751241600000,"y":4.6544},{"x":1751241600000,"y":4.6544},{"x":1751241600000,"y":4.6544},{"x":1751241600000,"y":4.6544},{"x":1751241600000,"y":4.6544},{"x":1751328000000,"y":4.7824},{"x":1751328000000,"y":4.7824},{"x":1751328000000,"y":4.7824},{"x":1751328000000,"y":4.7824},{"x":1751328000000,"y":4.7824},{"x":1751328000000,"y":4.7824},{"x":1751328000000,"y":4.7824},{"x":1751328000000,"y":4.7824},{"x":1751414400000,"y":4.7404},{"x":1751414400000,"y":4.7404},{"x":1751414400000,"y":4.7404},{"x":1751414400000,"y":4.7404},{"x":1751414400000,"y":4.7404},{"x":1751414400000,"y":4.7404},{"x":1751414400000,"y":4.7404},{"x":1751414400000,"y":4.7404},{"x":1751414400000,"y":4.7404},{"x":1751414400000,"y":4.7404},{"x":1751500800000,"y":4.8088},{"x":1751500800000,"y":4.8088},{"x":1751500800000,"y":4.8088},{"x":1751500800000,"y":4.8088},{"x":1751500800000,"y":4.8088},{"x":1751500800000,"y":4.8088},{"x":1751500800000,"y":4.8088},{"x":1751500800000,"y":4.8088},{"x":1751500800000,"y":4.8088},{"x":1751587200000,"y":4.8739},{"x":1751587200000,"y":4.8739},{"x":1751587200000,"y":4.8739},{"x":1751587200000,"y":4.8739},{"x":1751587200000,"y":4.8739},{"x":1751587200000,"y":4.8739},{"x":1751587200000,"y":4.8739},{"x":1751846400000,"y":4.9621},{"x":1751846400000,"y":4.9621},{"x":1751846400000,"y":4.9621},{"x":1751846400000,"y":4.9621},{"x":1751846400000,"y":4.9621},{"x":1751846400000,"y":4.9621},{"x":1751846400000,"y":4.9621},{"x":1751932800000,"y":5.0377},{"x":1751932800000,"y":5.0377},{"x":1751932800000,"y":5.0377},{"x":1751932800000,"y":5.0377},{"x":1751932800000,"y":5.0377},{"x":1751932800000,"y":5.0377},{"x":1752019200000,"y":5.0581},{"x":1752019200000,"y":5.0581},{"x":1752019200000,"y":5.0581},{"x":1752019200000,"y":5.0581},{"x":1752192000000,"y":5.1189},{"x":1752192000000,"y":5.1189},{"x":1752192000000,"y":5.1189},{"x":1752192000000,"y":5.1189},{"x":1752451200000,"y":5.1949},{"x":1752451200000,"y":5.1949},{"x":1752451200000,"y":5.1949},{"x":1752451200000,"y":5.1949},{"x":1752451200000,"y":5.1949},{"x":1752537600000,"y":5.2253},{"x":1752537600000,"y":5.2253},{"x":1752537600000,"y":5.2253},{"x":1752537600000,"y":5.2253},{"x":1752624000000,"y":5.2353},{"x":1752624000000,"y":5.2353},{"x":1752624000000,"y":5.2353},{"x":1752624000000,"y":5.2353},{"x":1752710400000,"y":5.2689},{"x":1752710400000,"y":5.2689},{"x":1752710400000,"y":5.2689},{"x":1752710400000,"y":5.2689},{"x":1752796800000,"y":5.2993},{"x":1752796800000,"y":5.2993},{"x":1752796800000,"y":5.2993},{"x":1752796800000,"y":5.2993},{"x":1753056000000,"y":5.3093},{"x":1753056000000,"y":5.3093},{"x":1753056000000,"y":5.3093},{"x":1753056000000,"y":5.3093},{"x":1753142400000,"y":5.3801},{"x":1753142400000,"y":5.3801},{"x":1753142400000,"y":5.3801},{"x":1753142400000,"y":5.3801},{"x":1753228800000,"y":5.4205},{"x":1753228800000,"y":5.4205},{"x":1753228800000,"y":5.4205},{"x":1753228800000,"y":5.4205},{"x":1753315200000,"y":5.4382},{"x":1753315200000,"y":5.4382},{"x":1753315200000,"y":5.4382},{"x":1753401600000,"y":5.4432},{"x":1753401600000,"y":5.4432},{"x":1753747200000,"y":5.4499}]
[]
[]
K-SF-Z
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds