มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 11 ธันวาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":40.3,"color":"#17896e"},{"name":"หุ้นกู้","y":37.84,"color":"#29B884"},{"name":"เงินฝาก","y":21.36,"color":"#97C58F"},{"name":"อื่นๆ","y":0.49,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":11.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":11.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":11.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":11.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":11.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":11.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":11.3586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":11.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":11.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":11.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":11.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":11.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":11.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":11.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":11.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":11.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":11.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":11.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":11.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":11.3801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":11.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":11.3823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":11.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":11.3838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":11.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":11.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":11.388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":11.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":11.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":11.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":11.3924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":11.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":11.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":11.3967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":11.3993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":11.3999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":11.4011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":11.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":11.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":11.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":11.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":11.4064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":11.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":11.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":11.4079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":11.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":11.4112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":11.4129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":11.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":11.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":11.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":11.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":11.4194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":11.4212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":11.4223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":11.4226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":11.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":11.4265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":11.4267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":11.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":11.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":11.4273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":11.4288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":11.4293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":11.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":11.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":11.4349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":11.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":11.4358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":11.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":11.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755216000000,"y":11.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755475200000,"y":11.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755561600000,"y":11.4487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755648000000,"y":11.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755734400000,"y":11.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755820800000,"y":11.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756080000000,"y":11.4509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756166400000,"y":11.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756252800000,"y":11.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756339200000,"y":11.4544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":11.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756684800000,"y":11.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756771200000,"y":11.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756857600000,"y":11.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756944000000,"y":11.4591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757030400000,"y":11.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757289600000,"y":11.4597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757376000000,"y":11.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757462400000,"y":11.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757548800000,"y":11.462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757635200000,"y":11.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757894400000,"y":11.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757980800000,"y":11.459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758067200000,"y":11.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758153600000,"y":11.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758240000000,"y":11.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758499200000,"y":11.4664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758585600000,"y":11.467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758672000000,"y":11.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758758400000,"y":11.468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758844800000,"y":11.4675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759104000000,"y":11.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":11.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759276800000,"y":11.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759363200000,"y":11.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759449600000,"y":11.474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759708800000,"y":11.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759795200000,"y":11.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759881600000,"y":11.4738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759968000000,"y":11.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760054400000,"y":11.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760400000000,"y":11.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760486400000,"y":11.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760572800000,"y":11.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760659200000,"y":11.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760918400000,"y":11.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761004800000,"y":11.4701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761091200000,"y":11.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761264000000,"y":11.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761523200000,"y":11.4725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761609600000,"y":11.4738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761696000000,"y":11.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761782400000,"y":11.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761868800000,"y":11.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762128000000,"y":11.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762214400000,"y":11.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762300800000,"y":11.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762387200000,"y":11.4766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762473600000,"y":11.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762732800000,"y":11.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762819200000,"y":11.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762905600000,"y":11.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762992000000,"y":11.4773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763078400000,"y":11.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763337600000,"y":11.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763424000000,"y":11.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763510400000,"y":11.4821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763596800000,"y":11.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763683200000,"y":11.4833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763942400000,"y":11.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764028800000,"y":11.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764115200000,"y":11.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764201600000,"y":11.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764288000000,"y":11.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764547200000,"y":11.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764633600000,"y":11.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764720000000,"y":11.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764806400000,"y":11.4933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765152000000,"y":11.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765238400000,"y":11.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765411200000,"y":11.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765497600000,"y":11.4953}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2568","nav":"11.4953","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.4954","redemption_price":"11.4953","nav_total":"2,918,874.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2568","nav":"11.4951","change_start":"+0.0015","change_end":"0.0131%","change_type":"up","selling_price":"11.4952","redemption_price":"11.4951","nav_total":"2,918,819.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2568","nav":"11.4936","change_start":"-0.0006","change_end":"0.0052%","change_type":"fall","selling_price":"11.4937","redemption_price":"11.4936","nav_total":"2,918,450.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2568","nav":"11.4942","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.4943","redemption_price":"11.4942","nav_total":"2,918,602.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2568","nav":"11.4933","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.4934","redemption_price":"11.4933","nav_total":"2,918,374.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2568","nav":"11.4938","change_start":"+0.0018","change_end":"0.0157%","change_type":"up","selling_price":"11.4939","redemption_price":"11.4938","nav_total":"2,918,494.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2568","nav":"11.4920","change_start":"+0.0012","change_end":"0.0104%","change_type":"up","selling_price":"11.4921","redemption_price":"11.4920","nav_total":"2,918,049.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2568","nav":"11.4908","change_start":"+0.0021","change_end":"0.0183%","change_type":"up","selling_price":"11.4909","redemption_price":"11.4908","nav_total":"2,917,737.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2568","nav":"11.4887","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.4888","redemption_price":"11.4887","nav_total":"2,917,203.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2568","nav":"11.4892","change_start":"+0.0016","change_end":"0.0139%","change_type":"up","selling_price":"11.4893","redemption_price":"11.4892","nav_total":"2,917,325.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2568","nav":"11.4876","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.4877","redemption_price":"11.4876","nav_total":"2,916,909.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2568","nav":"11.4877","change_start":"+0.0013","change_end":"0.0113%","change_type":"up","selling_price":"11.4878","redemption_price":"11.4877","nav_total":"2,916,942.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2568","nav":"11.4864","change_start":"+0.0031","change_end":"0.0270%","change_type":"up","selling_price":"11.4865","redemption_price":"11.4864","nav_total":"30,189,580.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2568","nav":"11.4833","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.4834","redemption_price":"11.4833","nav_total":"30,181,626.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2568","nav":"11.4824","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4825","redemption_price":"11.4824","nav_total":"30,179,228.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2568","nav":"11.4821","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4822","redemption_price":"11.4821","nav_total":"30,178,420.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2568","nav":"11.4814","change_start":"+0.0015","change_end":"0.0131%","change_type":"up","selling_price":"11.4815","redemption_price":"11.4814","nav_total":"30,176,452.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2568","nav":"11.4799","change_start":"+0.0027","change_end":"0.0235%","change_type":"up","selling_price":"11.4800","redemption_price":"11.4799","nav_total":"30,172,648.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2568","nav":"11.4772","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.4773","redemption_price":"11.4772","nav_total":"30,165,374.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2568","nav":"11.4773","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.4774","redemption_price":"11.4773","nav_total":"33,165,854.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2568","nav":"11.4763","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4764","redemption_price":"11.4763","nav_total":"33,162,778.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2568","nav":"11.4760","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.4761","redemption_price":"11.4760","nav_total":"34,169,809.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2568","nav":"11.4763","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4764","redemption_price":"11.4763","nav_total":"64,412,654.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2568","nav":"11.4760","change_start":"-0.0006","change_end":"0.0052%","change_type":"fall","selling_price":"11.4761","redemption_price":"11.4760","nav_total":"64,410,914.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2568","nav":"11.4766","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.4767","redemption_price":"11.4766","nav_total":"64,414,242.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2568","nav":"11.4764","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4765","redemption_price":"11.4764","nav_total":"64,413,148.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2568","nav":"11.4757","change_start":"-0.0007","change_end":"0.0061%","change_type":"fall","selling_price":"11.4758","redemption_price":"11.4757","nav_total":"64,409,212.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2568","nav":"11.4764","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.4765","redemption_price":"11.4764","nav_total":"64,412,812.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2568","nav":"11.4764","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4765","redemption_price":"11.4764","nav_total":"64,412,953.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2568","nav":"11.4760","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4761","redemption_price":"11.4760","nav_total":"64,411,055.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2568","nav":"11.4755","change_start":"+0.0017","change_end":"0.0148%","change_type":"up","selling_price":"11.4756","redemption_price":"11.4755","nav_total":"64,408,016.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2568","nav":"11.4738","change_start":"+0.0013","change_end":"0.0113%","change_type":"up","selling_price":"11.4739","redemption_price":"11.4738","nav_total":"64,398,212.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2568","nav":"11.4725","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4726","redemption_price":"11.4725","nav_total":"64,390,894.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2568","nav":"11.4719","change_start":"+0.0014","change_end":"0.0122%","change_type":"up","selling_price":"11.4720","redemption_price":"11.4719","nav_total":"64,387,932.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2568","nav":"11.4705","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4706","redemption_price":"11.4705","nav_total":"64,379,680.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2568","nav":"11.4701","change_start":"-0.0019","change_end":"0.0166%","change_type":"fall","selling_price":"11.4702","redemption_price":"11.4701","nav_total":"64,377,481.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2568","nav":"11.4720","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.4721","redemption_price":"11.4720","nav_total":"64,388,493.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2568","nav":"11.4719","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.4720","redemption_price":"11.4719","nav_total":"64,387,541.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2568","nav":"11.4723","change_start":"-0.0014","change_end":"0.0122%","change_type":"fall","selling_price":"11.4724","redemption_price":"11.4723","nav_total":"64,390,056.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2568","nav":"11.4737","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4738","redemption_price":"11.4737","nav_total":"64,397,638.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2568","nav":"11.4729","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4730","redemption_price":"11.4729","nav_total":"64,393,249.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2568","nav":"11.4722","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4723","redemption_price":"11.4722","nav_total":"64,389,411.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2568","nav":"11.4717","change_start":"-0.0021","change_end":"0.0183%","change_type":"fall","selling_price":"11.4718","redemption_price":"11.4717","nav_total":"64,386,849.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2568","nav":"11.4738","change_start":"-0.0022","change_end":"0.0192%","change_type":"fall","selling_price":"11.4739","redemption_price":"11.4738","nav_total":"64,398,352.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2568","nav":"11.4760","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.4761","redemption_price":"11.4760","nav_total":"64,410,701.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2568","nav":"11.4750","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.4751","redemption_price":"11.4750","nav_total":"64,405,358.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2568","nav":"11.4740","change_start":"+0.0013","change_end":"0.0113%","change_type":"up","selling_price":"11.4741","redemption_price":"11.4740","nav_total":"64,399,523.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2568","nav":"11.4727","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.4728","redemption_price":"11.4727","nav_total":"64,391,974.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2568","nav":"11.4717","change_start":"+0.0011","change_end":"0.0096%","change_type":"up","selling_price":"11.4718","redemption_price":"11.4717","nav_total":"64,386,432.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"11.4706","change_start":"+0.0020","change_end":"0.0174%","change_type":"up","selling_price":"11.4707","redemption_price":"11.4706","nav_total":"64,380,447.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2568","nav":"11.4686","change_start":"+0.0011","change_end":"0.0096%","change_type":"up","selling_price":"11.4687","redemption_price":"11.4686","nav_total":"64,369,287.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2568","nav":"11.4675","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.4676","redemption_price":"11.4675","nav_total":"64,363,040.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2568","nav":"11.4680","change_start":"+0.0011","change_end":"0.0096%","change_type":"up","selling_price":"11.4681","redemption_price":"11.4680","nav_total":"64,365,790.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2568","nav":"11.4669","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.4670","redemption_price":"11.4669","nav_total":"64,359,797.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2568","nav":"11.4670","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4671","redemption_price":"11.4670","nav_total":"64,360,185.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2568","nav":"11.4664","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.4665","redemption_price":"11.4664","nav_total":"64,357,085.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2568","nav":"11.4655","change_start":"+0.0017","change_end":"0.0148%","change_type":"up","selling_price":"11.4656","redemption_price":"11.4655","nav_total":"64,351,891.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2568","nav":"11.4638","change_start":"+0.0019","change_end":"0.0166%","change_type":"up","selling_price":"11.4639","redemption_price":"11.4638","nav_total":"64,342,073.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2568","nav":"11.4619","change_start":"+0.0029","change_end":"0.0253%","change_type":"up","selling_price":"11.4620","redemption_price":"11.4619","nav_total":"64,331,779.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2568","nav":"11.4590","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4591","redemption_price":"11.4590","nav_total":"64,315,620.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2568","nav":"11.4586","change_start":"-0.0018","change_end":"0.0157%","change_type":"fall","selling_price":"11.4587","redemption_price":"11.4586","nav_total":"64,313,348.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2568","nav":"11.4604","change_start":"-0.0016","change_end":"0.0140%","change_type":"fall","selling_price":"11.4605","redemption_price":"11.4604","nav_total":"64,323,034.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2568","nav":"11.4620","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4621","redemption_price":"11.4620","nav_total":"64,332,319.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2568","nav":"11.4617","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.4618","redemption_price":"11.4617","nav_total":"64,330,680.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2568","nav":"11.4618","change_start":"+0.0021","change_end":"0.0183%","change_type":"up","selling_price":"11.4619","redemption_price":"11.4618","nav_total":"64,330,912.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2568","nav":"11.4597","change_start":"-0.0006","change_end":"0.0052%","change_type":"fall","selling_price":"11.4598","redemption_price":"11.4597","nav_total":"64,319,279.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2568","nav":"11.4603","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.4604","redemption_price":"11.4603","nav_total":"64,322,752.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2568","nav":"11.4591","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.4592","redemption_price":"11.4591","nav_total":"64,315,863.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2568","nav":"11.4589","change_start":"+0.0011","change_end":"0.0096%","change_type":"up","selling_price":"11.4590","redemption_price":"11.4589","nav_total":"64,314,615.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2568","nav":"11.4578","change_start":"+0.0027","change_end":"0.0236%","change_type":"up","selling_price":"11.4579","redemption_price":"11.4578","nav_total":"64,308,445.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2568","nav":"11.4551","change_start":"+0.0013","change_end":"0.0113%","change_type":"up","selling_price":"11.4552","redemption_price":"11.4551","nav_total":"64,293,515.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"11.4538","change_start":"-0.0006","change_end":"0.0052%","change_type":"fall","selling_price":"11.4539","redemption_price":"11.4538","nav_total":"64,286,161.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2568","nav":"11.4544","change_start":"+0.0013","change_end":"0.0114%","change_type":"up","selling_price":"11.4545","redemption_price":"11.4544","nav_total":"64,289,315.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2568","nav":"11.4531","change_start":"+0.0023","change_end":"0.0201%","change_type":"up","selling_price":"11.4532","redemption_price":"11.4531","nav_total":"64,282,213.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2568","nav":"11.4508","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.4509","redemption_price":"11.4508","nav_total":"64,269,229.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2568","nav":"11.4509","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4510","redemption_price":"11.4509","nav_total":"64,270,151.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2568","nav":"11.4506","change_start":"+0.0020","change_end":"0.0175%","change_type":"up","selling_price":"11.4507","redemption_price":"11.4506","nav_total":"64,267,999.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2568","nav":"11.4486","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.4487","redemption_price":"11.4486","nav_total":"64,257,151.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2568","nav":"11.4488","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.4489","redemption_price":"11.4488","nav_total":"64,258,198.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2568","nav":"11.4487","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4488","redemption_price":"11.4487","nav_total":"64,257,550.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2568","nav":"11.4479","change_start":"+0.0021","change_end":"0.0183%","change_type":"up","selling_price":"11.4480","redemption_price":"11.4479","nav_total":"64,252,809.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2568","nav":"11.4458","change_start":"+0.0023","change_end":"0.0201%","change_type":"up","selling_price":"11.4459","redemption_price":"11.4458","nav_total":"64,241,218.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"11.4435","change_start":"+0.0027","change_end":"0.0236%","change_type":"up","selling_price":"11.4436","redemption_price":"11.4435","nav_total":"64,228,181.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"11.4408","change_start":"+0.0050","change_end":"0.0437%","change_type":"up","selling_price":"11.4409","redemption_price":"11.4408","nav_total":"64,213,178.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"11.4358","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4359","redemption_price":"11.4358","nav_total":"64,185,322.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"11.4351","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.4352","redemption_price":"11.4351","nav_total":"64,181,286.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"11.4349","change_start":"+0.0032","change_end":"0.0280%","change_type":"up","selling_price":"11.4350","redemption_price":"11.4349","nav_total":"64,180,375.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"11.4317","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4318","redemption_price":"11.4317","nav_total":"64,162,047.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"11.4308","change_start":"+0.0015","change_end":"0.0131%","change_type":"up","selling_price":"11.4309","redemption_price":"11.4308","nav_total":"64,157,074.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"11.4293","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4294","redemption_price":"11.4293","nav_total":"64,148,702.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"11.4288","change_start":"+0.0015","change_end":"0.0131%","change_type":"up","selling_price":"11.4289","redemption_price":"11.4288","nav_total":"64,145,983.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"11.4273","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.4274","redemption_price":"11.4273","nav_total":"64,137,469.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"11.4272","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.4273","redemption_price":"11.4272","nav_total":"64,136,887.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"11.4266","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.4267","redemption_price":"11.4266","nav_total":"64,133,440.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"11.4267","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.4268","redemption_price":"11.4267","nav_total":"64,133,846.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"11.4265","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.4266","redemption_price":"11.4265","nav_total":"64,132,884.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"11.4253","change_start":"+0.0027","change_end":"0.0236%","change_type":"up","selling_price":"11.4254","redemption_price":"11.4253","nav_total":"64,126,422.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"11.4226","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4227","redemption_price":"11.4226","nav_total":"64,111,264.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"11.4223","change_start":"+0.0011","change_end":"0.0096%","change_type":"up","selling_price":"11.4224","redemption_price":"11.4223","nav_total":"64,109,304.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"11.4212","change_start":"+0.0018","change_end":"0.0158%","change_type":"up","selling_price":"11.4213","redemption_price":"11.4212","nav_total":"64,102,971.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"11.4194","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4195","redemption_price":"11.4194","nav_total":"64,092,890.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"11.4190","change_start":"+0.0013","change_end":"0.0114%","change_type":"up","selling_price":"11.4191","redemption_price":"11.4190","nav_total":"64,091,057.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"11.4177","change_start":"+0.0020","change_end":"0.0175%","change_type":"up","selling_price":"11.4178","redemption_price":"11.4177","nav_total":"64,083,654.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"11.4157","change_start":"+0.0016","change_end":"0.0140%","change_type":"up","selling_price":"11.4158","redemption_price":"11.4157","nav_total":"64,072,123.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"11.4141","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.4142","redemption_price":"11.4141","nav_total":"64,063,537.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"11.4129","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.4130","redemption_price":"11.4129","nav_total":"64,056,832.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"11.4112","change_start":"+0.0016","change_end":"0.0140%","change_type":"up","selling_price":"11.4113","redemption_price":"11.4112","nav_total":"64,047,054.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"11.4096","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.4097","redemption_price":"11.4096","nav_total":"64,038,157.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"11.4079","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.4080","redemption_price":"11.4079","nav_total":"64,028,767.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"11.4078","change_start":"-0.0009","change_end":"0.0079%","change_type":"fall","selling_price":"11.4079","redemption_price":"11.4078","nav_total":"64,027,872.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"11.4087","change_start":"+0.0023","change_end":"0.0202%","change_type":"up","selling_price":"11.4088","redemption_price":"11.4087","nav_total":"64,033,160.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"11.4064","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.4065","redemption_price":"11.4064","nav_total":"64,020,356.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"11.4062","change_start":"-0.0009","change_end":"0.0079%","change_type":"fall","selling_price":"11.4063","redemption_price":"11.4062","nav_total":"64,018,797.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"11.4071","change_start":"+0.0025","change_end":"0.0219%","change_type":"up","selling_price":"11.4072","redemption_price":"11.4071","nav_total":"64,023,980.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"11.4046","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.4047","redemption_price":"11.4046","nav_total":"64,009,808.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"11.4029","change_start":"+0.0018","change_end":"0.0158%","change_type":"up","selling_price":"11.4030","redemption_price":"11.4029","nav_total":"64,000,521.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"11.4011","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.4012","redemption_price":"11.4011","nav_total":"63,990,530.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"11.3999","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.4000","redemption_price":"11.3999","nav_total":"63,983,489.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"11.3993","change_start":"+0.0026","change_end":"0.0228%","change_type":"up","selling_price":"11.3994","redemption_price":"11.3993","nav_total":"63,980,277.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"11.3967","change_start":"+0.0015","change_end":"0.0132%","change_type":"up","selling_price":"11.3968","redemption_price":"11.3967","nav_total":"63,965,656.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"11.3952","change_start":"+0.0015","change_end":"0.0132%","change_type":"up","selling_price":"11.3953","redemption_price":"11.3952","nav_total":"63,957,139.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"11.3937","change_start":"+0.0013","change_end":"0.0114%","change_type":"up","selling_price":"11.3938","redemption_price":"11.3937","nav_total":"63,948,748.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"11.3924","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.3925","redemption_price":"11.3924","nav_total":"63,941,545.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"11.3923","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.3924","redemption_price":"11.3923","nav_total":"63,940,793.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"11.3916","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.3917","redemption_price":"11.3916","nav_total":"63,936,989.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.3920","change_start":"+0.0020","change_end":"0.0176%","change_type":"up","selling_price":"11.3921","redemption_price":"11.3920","nav_total":"63,939,373.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"11.3900","change_start":"+0.0020","change_end":"0.0176%","change_type":"up","selling_price":"11.3901","redemption_price":"11.3900","nav_total":"63,928,266.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"11.3880","change_start":"-0.0008","change_end":"0.0070%","change_type":"fall","selling_price":"11.3881","redemption_price":"11.3880","nav_total":"63,916,681.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"11.3888","change_start":"+0.0024","change_end":"0.0211%","change_type":"up","selling_price":"11.3889","redemption_price":"11.3888","nav_total":"39,921,314.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"11.3864","change_start":"+0.0026","change_end":"0.0228%","change_type":"up","selling_price":"11.3865","redemption_price":"11.3864","nav_total":"39,912,993.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"11.3838","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.3839","redemption_price":"11.3838","nav_total":"39,903,891.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"11.3831","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.3832","redemption_price":"11.3831","nav_total":"39,901,348.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"11.3823","change_start":"+0.0013","change_end":"0.0114%","change_type":"up","selling_price":"11.3824","redemption_price":"11.3823","nav_total":"39,898,540.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"11.3810","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3811","redemption_price":"11.3810","nav_total":"39,894,015.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"11.3801","change_start":"+0.0018","change_end":"0.0158%","change_type":"up","selling_price":"11.3802","redemption_price":"11.3801","nav_total":"891,163.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"11.3783","change_start":"+0.0020","change_end":"0.0176%","change_type":"up","selling_price":"11.3784","redemption_price":"11.3783","nav_total":"891,020.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"11.3763","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3764","redemption_price":"11.3763","nav_total":"890,866.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"11.3761","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3762","redemption_price":"11.3761","nav_total":"890,849.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"11.3755","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.3756","redemption_price":"11.3755","nav_total":"890,798.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"11.3744","change_start":"+0.0012","change_end":"0.0106%","change_type":"up","selling_price":"11.3745","redemption_price":"11.3744","nav_total":"890,715.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.3732","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.3733","redemption_price":"11.3732","nav_total":"890,623.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.3724","change_start":"+0.0027","change_end":"0.0237%","change_type":"up","selling_price":"11.3725","redemption_price":"11.3724","nav_total":"890,556.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.3697","change_start":"-0.0008","change_end":"0.0070%","change_type":"fall","selling_price":"11.3698","redemption_price":"11.3697","nav_total":"890,345.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.3705","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.3706","redemption_price":"11.3705","nav_total":"890,407.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"11.3708","change_start":"+0.0014","change_end":"0.0123%","change_type":"up","selling_price":"11.3709","redemption_price":"11.3708","nav_total":"890,433.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"11.3694","change_start":"+0.0012","change_end":"0.0106%","change_type":"up","selling_price":"11.3695","redemption_price":"11.3694","nav_total":"890,327.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"11.3682","change_start":"+0.0023","change_end":"0.0202%","change_type":"up","selling_price":"11.3683","redemption_price":"11.3682","nav_total":"890,232.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"11.3659","change_start":"+0.0023","change_end":"0.0202%","change_type":"up","selling_price":"11.3660","redemption_price":"11.3659","nav_total":"890,048.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"11.3636","change_start":"+0.0023","change_end":"0.0202%","change_type":"up","selling_price":"11.3637","redemption_price":"11.3636","nav_total":"889,872.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"11.3613","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3614","redemption_price":"11.3613","nav_total":"889,687.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"11.3608","change_start":"+0.0022","change_end":"0.0194%","change_type":"up","selling_price":"11.3609","redemption_price":"11.3608","nav_total":"889,648.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"11.3586","change_start":"+0.0017","change_end":"0.0150%","change_type":"up","selling_price":"11.3587","redemption_price":"11.3586","nav_total":"889,481.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"11.3569","change_start":"+0.0021","change_end":"0.0185%","change_type":"up","selling_price":"11.3570","redemption_price":"11.3569","nav_total":"889,347.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"11.3548","change_start":"-0.0007","change_end":"0.0062%","change_type":"fall","selling_price":"11.3549","redemption_price":"11.3548","nav_total":"889,185.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"11.3555","change_start":"+0.0017","change_end":"0.0150%","change_type":"up","selling_price":"11.3556","redemption_price":"11.3555","nav_total":"889,239.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"11.3538","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3539","redemption_price":"11.3538","nav_total":"889,101.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"11.3531","change_start":"+0.0024","change_end":"0.0211%","change_type":"up","selling_price":"11.3532","redemption_price":"11.3531","nav_total":"889,045.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"11.3507","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"11.3508","redemption_price":"11.3507","nav_total":"888,857.36","x":0,"y":0}]
[{"x":1744848000000,"y":0},{"x":1744848000000,"y":0},{"x":1744848000000,"y":0},{"x":1744848000000,"y":0},{"x":1744848000000,"y":0},{"x":1744934400000,"y":-0.013},{"x":1744934400000,"y":-0.013},{"x":1744934400000,"y":-0.013},{"x":1744934400000,"y":-0.013},{"x":1744934400000,"y":-0.013},{"x":1745193600000,"y":0.0925},{"x":1745193600000,"y":0.0925},{"x":1745193600000,"y":0.0925},{"x":1745193600000,"y":0.0925},{"x":1745193600000,"y":0.0925},{"x":1745280000000,"y":0.1297},{"x":1745280000000,"y":0.1297},{"x":1745280000000,"y":0.1297},{"x":1745280000000,"y":0.1297},{"x":1745280000000,"y":0.1297},{"x":1745280000000,"y":0.1297},{"x":1745366400000,"y":0.2197},{"x":1745366400000,"y":0.2197},{"x":1745366400000,"y":0.2197},{"x":1745366400000,"y":0.2197},{"x":1745366400000,"y":0.2197},{"x":1745366400000,"y":0.2197},{"x":1745452800000,"y":0.1825},{"x":1745452800000,"y":0.1825},{"x":1745452800000,"y":0.1825},{"x":1745452800000,"y":0.1825},{"x":1745452800000,"y":0.1825},{"x":1745452800000,"y":0.1825},{"x":1745539200000,"y":0.2935},{"x":1745539200000,"y":0.2935},{"x":1745539200000,"y":0.2935},{"x":1745539200000,"y":0.2935},{"x":1745539200000,"y":0.2935},{"x":1745539200000,"y":0.2935},{"x":1745798400000,"y":0.3835},{"x":1745798400000,"y":0.3835},{"x":1745798400000,"y":0.3835},{"x":1745798400000,"y":0.3835},{"x":1745798400000,"y":0.3835},{"x":1745798400000,"y":0.3835},{"x":1745884800000,"y":0.4805},{"x":1745884800000,"y":0.4805},{"x":1745884800000,"y":0.4805},{"x":1745884800000,"y":0.4805},{"x":1745884800000,"y":0.4805},{"x":1745971200000,"y":0.5025},{"x":1745971200000,"y":0.5025},{"x":1745971200000,"y":0.5025},{"x":1745971200000,"y":0.5025},{"x":1745971200000,"y":0.5025},{"x":1746144000000,"y":0.6035},{"x":1746144000000,"y":0.6035},{"x":1746144000000,"y":0.6035},{"x":1746144000000,"y":0.6035},{"x":1746144000000,"y":0.6035},{"x":1746489600000,"y":0.7045},{"x":1746489600000,"y":0.7045},{"x":1746489600000,"y":0.7045},{"x":1746489600000,"y":0.7045},{"x":1746489600000,"y":0.7045},{"x":1746576000000,"y":0.8055},{"x":1746576000000,"y":0.8055},{"x":1746576000000,"y":0.8055},{"x":1746576000000,"y":0.8055},{"x":1746576000000,"y":0.8055},{"x":1746662400000,"y":0.8691},{"x":1746662400000,"y":0.8691},{"x":1746662400000,"y":0.8691},{"x":1746662400000,"y":0.8691},{"x":1746662400000,"y":0.8691},{"x":1746662400000,"y":0.8691},{"x":1746748800000,"y":0.9429},{"x":1746748800000,"y":0.9429},{"x":1746748800000,"y":0.9429},{"x":1746748800000,"y":0.9429},{"x":1746748800000,"y":0.9429},{"x":1746748800000,"y":0.9429},{"x":1747094400000,"y":0.9299},{"x":1747094400000,"y":0.9299},{"x":1747094400000,"y":0.9299},{"x":1747094400000,"y":0.9299},{"x":1747094400000,"y":0.9299},{"x":1747180800000,"y":0.8809},{"x":1747180800000,"y":0.8809},{"x":1747180800000,"y":0.8809},{"x":1747180800000,"y":0.8809},{"x":1747180800000,"y":0.8809},{"x":1747180800000,"y":0.8809},{"x":1747180800000,"y":0.8809},{"x":1747267200000,"y":1.0705},{"x":1747267200000,"y":1.0705},{"x":1747267200000,"y":1.0705},{"x":1747267200000,"y":1.0705},{"x":1747267200000,"y":1.0705},{"x":1747267200000,"y":1.0705},{"x":1747267200000,"y":1.0705},{"x":1747267200000,"y":1.0705},{"x":1747353600000,"y":1.1265},{"x":1747353600000,"y":1.1265},{"x":1747353600000,"y":1.1265},{"x":1747353600000,"y":1.1265},{"x":1747353600000,"y":1.1265},{"x":1747353600000,"y":1.1265},{"x":1747353600000,"y":1.1265},{"x":1747353600000,"y":1.1265},{"x":1747612800000,"y":1.2113},{"x":1747612800000,"y":1.2113},{"x":1747612800000,"y":1.2113},{"x":1747612800000,"y":1.2113},{"x":1747612800000,"y":1.2113},{"x":1747612800000,"y":1.2113},{"x":1747612800000,"y":1.2113},{"x":1747612800000,"y":1.2113},{"x":1747699200000,"y":1.318},{"x":1747699200000,"y":1.318},{"x":1747699200000,"y":1.318},{"x":1747699200000,"y":1.318},{"x":1747699200000,"y":1.318},{"x":1747699200000,"y":1.318},{"x":1747699200000,"y":1.318},{"x":1747699200000,"y":1.318},{"x":1747699200000,"y":1.318},{"x":1747699200000,"y":1.318},{"x":1747699200000,"y":1.318},{"x":1747785600000,"y":1.3869},{"x":1747785600000,"y":1.3869},{"x":1747785600000,"y":1.3869},{"x":1747785600000,"y":1.3869},{"x":1747785600000,"y":1.3869},{"x":1747785600000,"y":1.3869},{"x":1747785600000,"y":1.3869},{"x":1747785600000,"y":1.3869},{"x":1747785600000,"y":1.3869},{"x":1747785600000,"y":1.3869},{"x":1747785600000,"y":1.3869},{"x":1747785600000,"y":1.3869},{"x":1747785600000,"y":1.3869},{"x":1747872000000,"y":1.4121},{"x":1747872000000,"y":1.4121},{"x":1747872000000,"y":1.4121},{"x":1747872000000,"y":1.4121},{"x":1747872000000,"y":1.4121},{"x":1747872000000,"y":1.4121},{"x":1747872000000,"y":1.4121},{"x":1747872000000,"y":1.4121},{"x":1747872000000,"y":1.4121},{"x":1747872000000,"y":1.4121},{"x":1747872000000,"y":1.4121},{"x":1747872000000,"y":1.4121},{"x":1747872000000,"y":1.4121},{"x":1747872000000,"y":1.4121},{"x":1747958400000,"y":1.6585},{"x":1747958400000,"y":1.6585},{"x":1747958400000,"y":1.6585},{"x":1747958400000,"y":1.6585},{"x":1747958400000,"y":1.6585},{"x":1747958400000,"y":1.6585},{"x":1747958400000,"y":1.6585},{"x":1747958400000,"y":1.6585},{"x":1747958400000,"y":1.6585},{"x":1747958400000,"y":1.6585},{"x":1747958400000,"y":1.6585},{"x":1747958400000,"y":1.6585},{"x":1747958400000,"y":1.6585},{"x":1747958400000,"y":1.6585},{"x":1748217600000,"y":1.8797},{"x":1748217600000,"y":1.8797},{"x":1748217600000,"y":1.8797},{"x":1748217600000,"y":1.8797},{"x":1748217600000,"y":1.8797},{"x":1748217600000,"y":1.8797},{"x":1748217600000,"y":1.8797},{"x":1748217600000,"y":1.8797},{"x":1748217600000,"y":1.8797},{"x":1748217600000,"y":1.8797},{"x":1748217600000,"y":1.8797},{"x":1748217600000,"y":1.8797},{"x":1748217600000,"y":1.8797},{"x":1748217600000,"y":1.8797},{"x":1748304000000,"y":2.0298},{"x":1748304000000,"y":2.0298},{"x":1748304000000,"y":2.0298},{"x":1748304000000,"y":2.0298},{"x":1748304000000,"y":2.0298},{"x":1748304000000,"y":2.0298},{"x":1748304000000,"y":2.0298},{"x":1748304000000,"y":2.0298},{"x":1748304000000,"y":2.0298},{"x":1748304000000,"y":2.0298},{"x":1748304000000,"y":2.0298},{"x":1748304000000,"y":2.0298},{"x":1748304000000,"y":2.0298},{"x":1748304000000,"y":2.0298},{"x":1748304000000,"y":2.0298},{"x":1748304000000,"y":2.0298},{"x":1748304000000,"y":2.0298},{"x":1748304000000,"y":2.0298},{"x":1748304000000,"y":2.0298},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748476800000,"y":2.4188},{"x":1748476800000,"y":2.4188},{"x":1748476800000,"y":2.4188},{"x":1748476800000,"y":2.4188},{"x":1748476800000,"y":2.4188},{"x":1748476800000,"y":2.4188},{"x":1748476800000,"y":2.4188},{"x":1748476800000,"y":2.4188},{"x":1748476800000,"y":2.4188},{"x":1748476800000,"y":2.4188},{"x":1748476800000,"y":2.4188},{"x":1748476800000,"y":2.4188},{"x":1748476800000,"y":2.4188},{"x":1748476800000,"y":2.4188},{"x":1748476800000,"y":2.4188},{"x":1748476800000,"y":2.4188},{"x":1748476800000,"y":2.4188},{"x":1748476800000,"y":2.4188},{"x":1748476800000,"y":2.4188},{"x":1748476800000,"y":2.4188},{"x":1748476800000,"y":2.4188},{"x":1748476800000,"y":2.4188},{"x":1748476800000,"y":2.4188},{"x":1748563200000,"y":2.5591},{"x":1748563200000,"y":2.5591},{"x":1748563200000,"y":2.5591},{"x":1748563200000,"y":2.5591},{"x":1748563200000,"y":2.5591},{"x":1748563200000,"y":2.5591},{"x":1748563200000,"y":2.5591},{"x":1748563200000,"y":2.5591},{"x":1748563200000,"y":2.5591},{"x":1748563200000,"y":2.5591},{"x":1748563200000,"y":2.5591},{"x":1748563200000,"y":2.5591},{"x":1748563200000,"y":2.5591},{"x":1748563200000,"y":2.5591},{"x":1748563200000,"y":2.5591},{"x":1748563200000,"y":2.5591},{"x":1748563200000,"y":2.5591},{"x":1748563200000,"y":2.5591},{"x":1748563200000,"y":2.5591},{"x":1748563200000,"y":2.5591},{"x":1748563200000,"y":2.5591},{"x":1748563200000,"y":2.5591},{"x":1748563200000,"y":2.5591},{"x":1748995200000,"y":3.0607},{"x":1748995200000,"y":3.0607},{"x":1748995200000,"y":3.0607},{"x":1748995200000,"y":3.0607},{"x":1748995200000,"y":3.0607},{"x":1748995200000,"y":3.0607},{"x":1748995200000,"y":3.0607},{"x":1748995200000,"y":3.0607},{"x":1748995200000,"y":3.0607},{"x":1748995200000,"y":3.0607},{"x":1748995200000,"y":3.0607},{"x":1748995200000,"y":3.0607},{"x":1748995200000,"y":3.0607},{"x":1748995200000,"y":3.0607},{"x":1748995200000,"y":3.0607},{"x":1748995200000,"y":3.0607},{"x":1748995200000,"y":3.0607},{"x":1748995200000,"y":3.0607},{"x":1748995200000,"y":3.0607},{"x":1748995200000,"y":3.0607},{"x":1748995200000,"y":3.0607},{"x":1748995200000,"y":3.0607},{"x":1749081600000,"y":3.5038},{"x":1749081600000,"y":3.5038},{"x":1749081600000,"y":3.5038},{"x":1749081600000,"y":3.5038},{"x":1749081600000,"y":3.5038},{"x":1749081600000,"y":3.5038},{"x":1749081600000,"y":3.5038},{"x":1749081600000,"y":3.5038},{"x":1749081600000,"y":3.5038},{"x":1749081600000,"y":3.5038},{"x":1749081600000,"y":3.5038},{"x":1749081600000,"y":3.5038},{"x":1749081600000,"y":3.5038},{"x":1749081600000,"y":3.5038},{"x":1749081600000,"y":3.5038},{"x":1749081600000,"y":3.5038},{"x":1749081600000,"y":3.5038},{"x":1749081600000,"y":3.5038},{"x":1749081600000,"y":3.5038},{"x":1749081600000,"y":3.5038},{"x":1749081600000,"y":3.5038},{"x":1749168000000,"y":3.3568},{"x":1749168000000,"y":3.3568},{"x":1749168000000,"y":3.3568},{"x":1749168000000,"y":3.3568},{"x":1749168000000,"y":3.3568},{"x":1749168000000,"y":3.3568},{"x":1749168000000,"y":3.3568},{"x":1749168000000,"y":3.3568},{"x":1749168000000,"y":3.3568},{"x":1749168000000,"y":3.3568},{"x":1749168000000,"y":3.3568},{"x":1749168000000,"y":3.3568},{"x":1749168000000,"y":3.3568},{"x":1749168000000,"y":3.3568},{"x":1749168000000,"y":3.3568},{"x":1749168000000,"y":3.3568},{"x":1749168000000,"y":3.3568},{"x":1749168000000,"y":3.3568},{"x":1749168000000,"y":3.3568},{"x":1749168000000,"y":3.3568},{"x":1749168000000,"y":3.3568},{"x":1749427200000,"y":3.7088},{"x":1749427200000,"y":3.7088},{"x":1749427200000,"y":3.7088},{"x":1749427200000,"y":3.7088},{"x":1749427200000,"y":3.7088},{"x":1749427200000,"y":3.7088},{"x":1749427200000,"y":3.7088},{"x":1749427200000,"y":3.7088},{"x":1749427200000,"y":3.7088},{"x":1749427200000,"y":3.7088},{"x":1749427200000,"y":3.7088},{"x":1749427200000,"y":3.7088},{"x":1749427200000,"y":3.7088},{"x":1749427200000,"y":3.7088},{"x":1749427200000,"y":3.7088},{"x":1749427200000,"y":3.7088},{"x":1749427200000,"y":3.7088},{"x":1749427200000,"y":3.7088},{"x":1749427200000,"y":3.7088},{"x":1749427200000,"y":3.7088},{"x":1749513600000,"y":4.0432},{"x":1749513600000,"y":4.0432},{"x":1749513600000,"y":4.0432},{"x":1749513600000,"y":4.0432},{"x":1749513600000,"y":4.0432},{"x":1749513600000,"y":4.0432},{"x":1749513600000,"y":4.0432},{"x":1749513600000,"y":4.0432},{"x":1749513600000,"y":4.0432},{"x":1749513600000,"y":4.0432},{"x":1749513600000,"y":4.0432},{"x":1749513600000,"y":4.0432},{"x":1749513600000,"y":4.0432},{"x":1749513600000,"y":4.0432},{"x":1749513600000,"y":4.0432},{"x":1749513600000,"y":4.0432},{"x":1749513600000,"y":4.0432},{"x":1749513600000,"y":4.0432},{"x":1749513600000,"y":4.0432},{"x":1749600000000,"y":3.9802},{"x":1749600000000,"y":3.9802},{"x":1749600000000,"y":3.9802},{"x":1749600000000,"y":3.9802},{"x":1749600000000,"y":3.9802},{"x":1749600000000,"y":3.9802},{"x":1749600000000,"y":3.9802},{"x":1749600000000,"y":3.9802},{"x":1749600000000,"y":3.9802},{"x":1749600000000,"y":3.9802},{"x":1749600000000,"y":3.9802},{"x":1749600000000,"y":3.9802},{"x":1749600000000,"y":3.9802},{"x":1749600000000,"y":3.9802},{"x":1749600000000,"y":3.9802},{"x":1749600000000,"y":3.9802},{"x":1749600000000,"y":3.9802},{"x":1749600000000,"y":3.9802},{"x":1749686400000,"y":4.0839},{"x":1749686400000,"y":4.0839},{"x":1749686400000,"y":4.0839},{"x":1749686400000,"y":4.0839},{"x":1749686400000,"y":4.0839},{"x":1749686400000,"y":4.0839},{"x":1749686400000,"y":4.0839},{"x":1749686400000,"y":4.0839},{"x":1749686400000,"y":4.0839},{"x":1749686400000,"y":4.0839},{"x":1749686400000,"y":4.0839},{"x":1749686400000,"y":4.0839},{"x":1749686400000,"y":4.0839},{"x":1749686400000,"y":4.0839},{"x":1749686400000,"y":4.0839},{"x":1749686400000,"y":4.0839},{"x":1749686400000,"y":4.0839},{"x":1749772800000,"y":4.0992},{"x":1749772800000,"y":4.0992},{"x":1749772800000,"y":4.0992},{"x":1749772800000,"y":4.0992},{"x":1749772800000,"y":4.0992},{"x":1749772800000,"y":4.0992},{"x":1749772800000,"y":4.0992},{"x":1749772800000,"y":4.0992},{"x":1749772800000,"y":4.0992},{"x":1749772800000,"y":4.0992},{"x":1749772800000,"y":4.0992},{"x":1749772800000,"y":4.0992},{"x":1749772800000,"y":4.0992},{"x":1749772800000,"y":4.0992},{"x":1749772800000,"y":4.0992},{"x":1749772800000,"y":4.0992},{"x":1749772800000,"y":4.0992},{"x":1750032000000,"y":4.2816},{"x":1750032000000,"y":4.2816},{"x":1750032000000,"y":4.2816},{"x":1750032000000,"y":4.2816},{"x":1750032000000,"y":4.2816},{"x":1750032000000,"y":4.2816},{"x":1750032000000,"y":4.2816},{"x":1750032000000,"y":4.2816},{"x":1750032000000,"y":4.2816},{"x":1750032000000,"y":4.2816},{"x":1750032000000,"y":4.2816},{"x":1750032000000,"y":4.2816},{"x":1750032000000,"y":4.2816},{"x":1750032000000,"y":4.2816},{"x":1750032000000,"y":4.2816},{"x":1750032000000,"y":4.2816},{"x":1750118400000,"y":4.4796},{"x":1750118400000,"y":4.4796},{"x":1750118400000,"y":4.4796},{"x":1750118400000,"y":4.4796},{"x":1750118400000,"y":4.4796},{"x":1750118400000,"y":4.4796},{"x":1750118400000,"y":4.4796},{"x":1750118400000,"y":4.4796},{"x":1750118400000,"y":4.4796},{"x":1750118400000,"y":4.4796},{"x":1750118400000,"y":4.4796},{"x":1750118400000,"y":4.4796},{"x":1750118400000,"y":4.4796},{"x":1750118400000,"y":4.4796},{"x":1750118400000,"y":4.4796},{"x":1750204800000,"y":4.6644},{"x":1750204800000,"y":4.6644},{"x":1750204800000,"y":4.6644},{"x":1750204800000,"y":4.6644},{"x":1750204800000,"y":4.6644},{"x":1750204800000,"y":4.6644},{"x":1750204800000,"y":4.6644},{"x":1750204800000,"y":4.6644},{"x":1750204800000,"y":4.6644},{"x":1750204800000,"y":4.6644},{"x":1750204800000,"y":4.6644},{"x":1750204800000,"y":4.6644},{"x":1750204800000,"y":4.6644},{"x":1750204800000,"y":4.6644},{"x":1750291200000,"y":4.9608},{"x":1750291200000,"y":4.9608},{"x":1750291200000,"y":4.9608},{"x":1750291200000,"y":4.9608},{"x":1750291200000,"y":4.9608},{"x":1750291200000,"y":4.9608},{"x":1750291200000,"y":4.9608},{"x":1750291200000,"y":4.9608},{"x":1750291200000,"y":4.9608},{"x":1750291200000,"y":4.9608},{"x":1750291200000,"y":4.9608},{"x":1750291200000,"y":4.9608},{"x":1750291200000,"y":4.9608},{"x":1750377600000,"y":5.0138},{"x":1750377600000,"y":5.0138},{"x":1750377600000,"y":5.0138},{"x":1750377600000,"y":5.0138},{"x":1750377600000,"y":5.0138},{"x":1750377600000,"y":5.0138},{"x":1750377600000,"y":5.0138},{"x":1750377600000,"y":5.0138},{"x":1750377600000,"y":5.0138},{"x":1750377600000,"y":5.0138},{"x":1750636800000,"y":5.1188},{"x":1750636800000,"y":5.1188},{"x":1750636800000,"y":5.1188},{"x":1750636800000,"y":5.1188},{"x":1750636800000,"y":5.1188},{"x":1750636800000,"y":5.1188},{"x":1750636800000,"y":5.1188},{"x":1750636800000,"y":5.1188},{"x":1750636800000,"y":5.1188},{"x":1750636800000,"y":5.1188},{"x":1750723200000,"y":5.2926},{"x":1750723200000,"y":5.2926},{"x":1750723200000,"y":5.2926},{"x":1750723200000,"y":5.2926},{"x":1750723200000,"y":5.2926},{"x":1750723200000,"y":5.2926},{"x":1750723200000,"y":5.2926},{"x":1750723200000,"y":5.2926},{"x":1750723200000,"y":5.2926},{"x":1750723200000,"y":5.2926},{"x":1750723200000,"y":5.2926},{"x":1750809600000,"y":5.4118},{"x":1750809600000,"y":5.4118},{"x":1750809600000,"y":5.4118},{"x":1750809600000,"y":5.4118},{"x":1750809600000,"y":5.4118},{"x":1750809600000,"y":5.4118},{"x":1750809600000,"y":5.4118},{"x":1750809600000,"y":5.4118},{"x":1750896000000,"y":5.6965},{"x":1750896000000,"y":5.6965},{"x":1750896000000,"y":5.6965},{"x":1750896000000,"y":5.6965},{"x":1750896000000,"y":5.6965},{"x":1750896000000,"y":5.6965},{"x":1750896000000,"y":5.6965},{"x":1750896000000,"y":5.6965},{"x":1750896000000,"y":5.6965},{"x":1750896000000,"y":5.6965},{"x":1750896000000,"y":5.6965},{"x":1750896000000,"y":5.6965},{"x":1750896000000,"y":5.6965},{"x":1750982400000,"y":5.5859},{"x":1750982400000,"y":5.5859},{"x":1750982400000,"y":5.5859},{"x":1750982400000,"y":5.5859},{"x":1750982400000,"y":5.5859},{"x":1750982400000,"y":5.5859},{"x":1750982400000,"y":5.5859},{"x":1750982400000,"y":5.5859},{"x":1750982400000,"y":5.5859},{"x":1750982400000,"y":5.5859},{"x":1750982400000,"y":5.5859},{"x":1750982400000,"y":5.5859},{"x":1750982400000,"y":5.5859},{"x":1750982400000,"y":5.5859},{"x":1751241600000,"y":5.6093},{"x":1751241600000,"y":5.6093},{"x":1751241600000,"y":5.6093},{"x":1751241600000,"y":5.6093},{"x":1751241600000,"y":5.6093},{"x":1751241600000,"y":5.6093},{"x":1751241600000,"y":5.6093},{"x":1751241600000,"y":5.6093},{"x":1751241600000,"y":5.6093},{"x":1751241600000,"y":5.6093},{"x":1751241600000,"y":5.6093},{"x":1751241600000,"y":5.6093},{"x":1751241600000,"y":5.6093},{"x":1751328000000,"y":5.8719},{"x":1751328000000,"y":5.8719},{"x":1751328000000,"y":5.8719},{"x":1751328000000,"y":5.8719},{"x":1751328000000,"y":5.8719},{"x":1751328000000,"y":5.8719},{"x":1751328000000,"y":5.8719},{"x":1751328000000,"y":5.8719},{"x":1751328000000,"y":5.8719},{"x":1751328000000,"y":5.8719},{"x":1751328000000,"y":5.8719},{"x":1751328000000,"y":5.8719},{"x":1751328000000,"y":5.8719},{"x":1751414400000,"y":5.7534},{"x":1751414400000,"y":5.7534},{"x":1751414400000,"y":5.7534},{"x":1751414400000,"y":5.7534},{"x":1751414400000,"y":5.7534},{"x":1751414400000,"y":5.7534},{"x":1751414400000,"y":5.7534},{"x":1751414400000,"y":5.7534},{"x":1751414400000,"y":5.7534},{"x":1751414400000,"y":5.7534},{"x":1751414400000,"y":5.7534},{"x":1751414400000,"y":5.7534},{"x":1751414400000,"y":5.7534},{"x":1751414400000,"y":5.7534},{"x":1751414400000,"y":5.7534},{"x":1751500800000,"y":5.7615},{"x":1751500800000,"y":5.7615},{"x":1751500800000,"y":5.7615},{"x":1751500800000,"y":5.7615},{"x":1751500800000,"y":5.7615},{"x":1751500800000,"y":5.7615},{"x":1751500800000,"y":5.7615},{"x":1751500800000,"y":5.7615},{"x":1751500800000,"y":5.7615},{"x":1751587200000,"y":5.8658},{"x":1751587200000,"y":5.8658},{"x":1751587200000,"y":5.8658},{"x":1751587200000,"y":5.8658},{"x":1751587200000,"y":5.8658},{"x":1751587200000,"y":5.8658},{"x":1751587200000,"y":5.8658},{"x":1751846400000,"y":5.9638},{"x":1751846400000,"y":5.9638},{"x":1751846400000,"y":5.9638},{"x":1751846400000,"y":5.9638},{"x":1751846400000,"y":5.9638},{"x":1751846400000,"y":5.9638},{"x":1751846400000,"y":5.9638},{"x":1751932800000,"y":6.0532},{"x":1751932800000,"y":6.0532},{"x":1751932800000,"y":6.0532},{"x":1751932800000,"y":6.0532},{"x":1751932800000,"y":6.0532},{"x":1751932800000,"y":6.0532},{"x":1752019200000,"y":6.0952},{"x":1752019200000,"y":6.0952},{"x":1752019200000,"y":6.0952},{"x":1752019200000,"y":6.0952},{"x":1752192000000,"y":6.1512},{"x":1752192000000,"y":6.1512},{"x":1752192000000,"y":6.1512},{"x":1752192000000,"y":6.1512},{"x":1752451200000,"y":6.2387},{"x":1752451200000,"y":6.2387},{"x":1752451200000,"y":6.2387},{"x":1752451200000,"y":6.2387},{"x":1752451200000,"y":6.2387},{"x":1752537600000,"y":6.2843},{"x":1752537600000,"y":6.2843},{"x":1752537600000,"y":6.2843},{"x":1752537600000,"y":6.2843},{"x":1752624000000,"y":6.2983},{"x":1752624000000,"y":6.2983},{"x":1752624000000,"y":6.2983},{"x":1752624000000,"y":6.2983},{"x":1752710400000,"y":6.3615},{"x":1752710400000,"y":6.3615},{"x":1752710400000,"y":6.3615},{"x":1752710400000,"y":6.3615},{"x":1752796800000,"y":6.3999},{"x":1752796800000,"y":6.3999},{"x":1752796800000,"y":6.3999},{"x":1752796800000,"y":6.3999},{"x":1753056000000,"y":6.4103},{"x":1753056000000,"y":6.4103},{"x":1753056000000,"y":6.4103},{"x":1753056000000,"y":6.4103},{"x":1753142400000,"y":6.5047},{"x":1753142400000,"y":6.5047},{"x":1753142400000,"y":6.5047},{"x":1753142400000,"y":6.5047},{"x":1753228800000,"y":6.5467},{"x":1753228800000,"y":6.5467},{"x":1753228800000,"y":6.5467},{"x":1753228800000,"y":6.5467},{"x":1753315200000,"y":6.5539},{"x":1753315200000,"y":6.5539},{"x":1753315200000,"y":6.5539},{"x":1753315200000,"y":6.5539},{"x":1753401600000,"y":6.5503},{"x":1753401600000,"y":6.5503},{"x":1753401600000,"y":6.5503},{"x":1753401600000,"y":6.5503},{"x":1753747200000,"y":6.5715},{"x":1753747200000,"y":6.5715},{"x":1753747200000,"y":6.5715},{"x":1753747200000,"y":6.5715},{"x":1753833600000,"y":6.5778},{"x":1753833600000,"y":6.5778},{"x":1753833600000,"y":6.5778},{"x":1753833600000,"y":6.5778},{"x":1753833600000,"y":6.5778},{"x":1753833600000,"y":6.5778},{"x":1753833600000,"y":6.5778},{"x":1753920000000,"y":6.6695},{"x":1753920000000,"y":6.6695},{"x":1753920000000,"y":6.6695},{"x":1753920000000,"y":6.6695},{"x":1753920000000,"y":6.6695},{"x":1753920000000,"y":6.6695},{"x":1753920000000,"y":6.6695},{"x":1754006400000,"y":6.7003},{"x":1754006400000,"y":6.7003},{"x":1754006400000,"y":6.7003},{"x":1754006400000,"y":6.7003},{"x":1754006400000,"y":6.7003},{"x":1754006400000,"y":6.7003},{"x":1754006400000,"y":6.7003},{"x":1754265600000,"y":6.792},{"x":1754265600000,"y":6.792},{"x":1754265600000,"y":6.792},{"x":1754265600000,"y":6.792},{"x":1754265600000,"y":6.792},{"x":1754265600000,"y":6.792},{"x":1754265600000,"y":6.792},{"x":1754352000000,"y":6.8394},{"x":1754352000000,"y":6.8394},{"x":1754352000000,"y":6.8394},{"x":1754352000000,"y":6.8394},{"x":1754352000000,"y":6.8394},{"x":1754352000000,"y":6.8394},{"x":1754438400000,"y":6.9234},{"x":1754438400000,"y":6.9234},{"x":1754438400000,"y":6.9234},{"x":1754524800000,"y":6.9336},{"x":1754524800000,"y":6.9336},{"x":1754524800000,"y":6.9336},{"x":1754524800000,"y":6.9336},{"x":1754524800000,"y":6.9336},{"x":1754524800000,"y":6.9336},{"x":1754611200000,"y":6.9763},{"x":1754611200000,"y":6.9763},{"x":1754611200000,"y":6.9763},{"x":1754611200000,"y":6.9763},{"x":1754611200000,"y":6.9763},{"x":1754611200000,"y":6.9763},{"x":1754611200000,"y":6.9763},{"x":1755043200000,"y":7.2385},{"x":1755043200000,"y":7.2385},{"x":1755043200000,"y":7.2385},{"x":1755043200000,"y":7.2385},{"x":1755043200000,"y":7.2385},{"x":1755043200000,"y":7.2385},{"x":1755129600000,"y":7.2857},{"x":1755129600000,"y":7.2857},{"x":1755475200000,"y":7.3223},{"x":1755475200000,"y":7.3223},{"x":1755561600000,"y":7.3433},{"x":1755561600000,"y":7.3433},{"x":1755561600000,"y":7.3433},{"x":1755648000000,"y":7.3469},{"x":1755648000000,"y":7.3469},{"x":1755648000000,"y":7.3469},{"x":1755648000000,"y":7.3469},{"x":1755734400000,"y":7.3384},{"x":1755734400000,"y":7.3384},{"x":1755734400000,"y":7.3384},{"x":1755734400000,"y":7.3384},{"x":1755734400000,"y":7.3384},{"x":1755820800000,"y":7.4434},{"x":1755820800000,"y":7.4434},{"x":1755820800000,"y":7.4434},{"x":1755820800000,"y":7.4434},{"x":1755820800000,"y":7.4434},{"x":1755820800000,"y":7.4434},{"x":1756080000000,"y":7.4538},{"x":1756080000000,"y":7.4538},{"x":1756080000000,"y":7.4538},{"x":1756080000000,"y":7.4538},{"x":1756166400000,"y":7.4511},{"x":1756166400000,"y":7.4511},{"x":1756166400000,"y":7.4511},{"x":1756252800000,"y":7.4913},{"x":1756252800000,"y":7.4913},{"x":1756339200000,"y":7.5027},{"x":1756425600000,"y":7.4975},{"x":1756684800000,"y":7.5314},{"x":1756684800000,"y":7.5314},{"x":1756684800000,"y":7.5314},{"x":1756771200000,"y":7.6258},{"x":1756771200000,"y":7.6258},{"x":1756771200000,"y":7.6258},{"x":1756771200000,"y":7.6258},{"x":1756857600000,"y":7.6738},{"x":1756857600000,"y":7.6738},{"x":1756857600000,"y":7.6738},{"x":1756857600000,"y":7.6738},{"x":1756857600000,"y":7.6738},{"x":1756944000000,"y":7.684},{"x":1756944000000,"y":7.684},{"x":1756944000000,"y":7.684},{"x":1756944000000,"y":7.684},{"x":1756944000000,"y":7.684},{"x":1756944000000,"y":7.684},{"x":1757030400000,"y":7.747},{"x":1757030400000,"y":7.747},{"x":1757030400000,"y":7.747},{"x":1757030400000,"y":7.747},{"x":1757030400000,"y":7.747},{"x":1757030400000,"y":7.747},{"x":1757289600000,"y":7.721},{"x":1757289600000,"y":7.721},{"x":1757289600000,"y":7.721},{"x":1757289600000,"y":7.721},{"x":1757289600000,"y":7.721},{"x":1757376000000,"y":7.7942},{"x":1757376000000,"y":7.7942},{"x":1757376000000,"y":7.7942},{"x":1757376000000,"y":7.7942},{"x":1757462400000,"y":7.7915},{"x":1757462400000,"y":7.7915},{"x":1757462400000,"y":7.7915},{"x":1757548800000,"y":7.7967},{"x":1757548800000,"y":7.7967},{"x":1757635200000,"y":7.7827},{"x":1757894400000,"y":7.767},{"x":1757980800000,"y":7.774},{"x":1757980800000,"y":7.774},{"x":1758067200000,"y":7.8752},{"x":1758067200000,"y":7.8752},{"x":1758067200000,"y":7.8752},{"x":1758067200000,"y":7.8752},{"x":1758153600000,"y":7.9582},{"x":1758153600000,"y":7.9582},{"x":1758153600000,"y":7.9582},{"x":1758153600000,"y":7.9582},{"x":1758153600000,"y":7.9582},{"x":1758240000000,"y":8.047},{"x":1758240000000,"y":8.047},{"x":1758240000000,"y":8.047},{"x":1758240000000,"y":8.047},{"x":1758240000000,"y":8.047},{"x":1758240000000,"y":8.047},{"x":1758499200000,"y":8.086},{"x":1758499200000,"y":8.086},{"x":1758499200000,"y":8.086},{"x":1758499200000,"y":8.086},{"x":1758499200000,"y":8.086},{"x":1758585600000,"y":8.1068},{"x":1758585600000,"y":8.1068},{"x":1758585600000,"y":8.1068},{"x":1758585600000,"y":8.1068},{"x":1758672000000,"y":8.105},{"x":1758672000000,"y":8.105},{"x":1758758400000,"y":8.1242},{"x":1758758400000,"y":8.1242},{"x":1758844800000,"y":8.1198},{"x":1759104000000,"y":8.1582},{"x":1759104000000,"y":8.1582},{"x":1759104000000,"y":8.1582},{"x":1759104000000,"y":8.1582},{"x":1759190400000,"y":8.2452},{"x":1759190400000,"y":8.2452},{"x":1759190400000,"y":8.2452},{"x":1759190400000,"y":8.2452},{"x":1759190400000,"y":8.2452},{"x":1759276800000,"y":8.3028},{"x":1759276800000,"y":8.3028},{"x":1759276800000,"y":8.3028},{"x":1759276800000,"y":8.3028},{"x":1759276800000,"y":8.3028},{"x":1759276800000,"y":8.3028},{"x":1759363200000,"y":8.3637},{"x":1759363200000,"y":8.3637},{"x":1759363200000,"y":8.3637},{"x":1759363200000,"y":8.3637},{"x":1759363200000,"y":8.3637},{"x":1759363200000,"y":8.3637},{"x":1759363200000,"y":8.3637},{"x":1759449600000,"y":8.4541},{"x":1759449600000,"y":8.4541},{"x":1759449600000,"y":8.4541},{"x":1759449600000,"y":8.4541},{"x":1759449600000,"y":8.4541},{"x":1759449600000,"y":8.4541},{"x":1759449600000,"y":8.4541},{"x":1759449600000,"y":8.4541},{"x":1759708800000,"y":8.5063},{"x":1759708800000,"y":8.5063},{"x":1759708800000,"y":8.5063},{"x":1759708800000,"y":8.5063},{"x":1759708800000,"y":8.5063},{"x":1759708800000,"y":8.5063},{"x":1759795200000,"y":8.5498},{"x":1759795200000,"y":8.5498},{"x":1759795200000,"y":8.5498},{"x":1759795200000,"y":8.5498},{"x":1759795200000,"y":8.5498},{"x":1759881600000,"y":8.4538},{"x":1759881600000,"y":8.4538},{"x":1759881600000,"y":8.4538},{"x":1759881600000,"y":8.4538},{"x":1759881600000,"y":8.4538},{"x":1759968000000,"y":8.3806},{"x":1759968000000,"y":8.3806},{"x":1759968000000,"y":8.3806},{"x":1759968000000,"y":8.3806},{"x":1760054400000,"y":8.3982},{"x":1760054400000,"y":8.3982},{"x":1760054400000,"y":8.3982},{"x":1760054400000,"y":8.3982},{"x":1760400000000,"y":8.4165},{"x":1760400000000,"y":8.4165},{"x":1760400000000,"y":8.4165},{"x":1760486400000,"y":8.4305},{"x":1760486400000,"y":8.4305},{"x":1760572800000,"y":8.4061},{"x":1760572800000,"y":8.4061},{"x":1760659200000,"y":8.4026},{"x":1760918400000,"y":8.4035},{"x":1761004800000,"y":8.3869},{"x":1761091200000,"y":8.3939},{"x":1761091200000,"y":8.3939},{"x":1761264000000,"y":8.4061},{"x":1761523200000,"y":8.4217},{"x":1761523200000,"y":8.4217},{"x":1761523200000,"y":8.4217},{"x":1761609600000,"y":8.4669},{"x":1761609600000,"y":8.4669},{"x":1761609600000,"y":8.4669},{"x":1761609600000,"y":8.4669},{"x":1761696000000,"y":8.5261},{"x":1761696000000,"y":8.5261},{"x":1761696000000,"y":8.5261},{"x":1761696000000,"y":8.5261},{"x":1761782400000,"y":8.5481},{"x":1761782400000,"y":8.5481},{"x":1761782400000,"y":8.5481},{"x":1761782400000,"y":8.5481},{"x":1761782400000,"y":8.5481},{"x":1761868800000,"y":8.5656},{"x":1761868800000,"y":8.5656},{"x":1761868800000,"y":8.5656},{"x":1761868800000,"y":8.5656},{"x":1761868800000,"y":8.5656},{"x":1762128000000,"y":8.5656},{"x":1762128000000,"y":8.5656},{"x":1762128000000,"y":8.5656},{"x":1762128000000,"y":8.5656},{"x":1762128000000,"y":8.5656},{"x":1762214400000,"y":8.5351},{"x":1762214400000,"y":8.5351},{"x":1762214400000,"y":8.5351},{"x":1762214400000,"y":8.5351},{"x":1762214400000,"y":8.5351},{"x":1762300800000,"y":8.5656},{"x":1762300800000,"y":8.5656},{"x":1762300800000,"y":8.5656},{"x":1762300800000,"y":8.5656},{"x":1762300800000,"y":8.5656},{"x":1762387200000,"y":8.5741},{"x":1762387200000,"y":8.5741},{"x":1762387200000,"y":8.5741},{"x":1762387200000,"y":8.5741},{"x":1762387200000,"y":8.5741},{"x":1762473600000,"y":8.5481},{"x":1762473600000,"y":8.5481},{"x":1762473600000,"y":8.5481},{"x":1762473600000,"y":8.5481},{"x":1762473600000,"y":8.5481},{"x":1762732800000,"y":8.5585},{"x":1762732800000,"y":8.5585},{"x":1762732800000,"y":8.5585},{"x":1762732800000,"y":8.5585},{"x":1762819200000,"y":8.5507},{"x":1762819200000,"y":8.5507},{"x":1762819200000,"y":8.5507},{"x":1762905600000,"y":8.5585},{"x":1762905600000,"y":8.5585},{"x":1762905600000,"y":8.5585},{"x":1762992000000,"y":8.5759},{"x":1762992000000,"y":8.5759},{"x":1763078400000,"y":8.575},{"x":1763337600000,"y":8.5985},{"x":1763424000000,"y":8.6116},{"x":1763596800000,"y":8.6142},{"x":1763683200000,"y":8.622},{"x":1763942400000,"y":8.676},{"x":1763942400000,"y":8.676},{"x":1764028800000,"y":8.7099},{"x":1764028800000,"y":8.7099},{"x":1764028800000,"y":8.7099},{"x":1764115200000,"y":8.7063},{"x":1764115200000,"y":8.7063},{"x":1764115200000,"y":8.7063},{"x":1764115200000,"y":8.7063},{"x":1764201600000,"y":8.7619},{"x":1764201600000,"y":8.7619},{"x":1764201600000,"y":8.7619},{"x":1764201600000,"y":8.7619},{"x":1764288000000,"y":8.7399},{"x":1764288000000,"y":8.7399},{"x":1764288000000,"y":8.7399},{"x":1764288000000,"y":8.7399},{"x":1764288000000,"y":8.7399},{"x":1764547200000,"y":8.8131},{"x":1764547200000,"y":8.8131},{"x":1764547200000,"y":8.8131},{"x":1764547200000,"y":8.8131},{"x":1764633600000,"y":8.8547},{"x":1764633600000,"y":8.8547},{"x":1764633600000,"y":8.8547},{"x":1764633600000,"y":8.8547},{"x":1764720000000,"y":8.9175},{"x":1764720000000,"y":8.9175},{"x":1764720000000,"y":8.9175},{"x":1764720000000,"y":8.9175},{"x":1764806400000,"y":8.9043},{"x":1764806400000,"y":8.9043},{"x":1764806400000,"y":8.9043},{"x":1765152000000,"y":8.9277},{"x":1765152000000,"y":8.9277},{"x":1765152000000,"y":8.9277},{"x":1765238400000,"y":8.9173},{"x":1765238400000,"y":8.9173},{"x":1765411200000,"y":8.9304}]
[]
[]
K-SFPLUS-Z
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}